台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    6,693
  • 產業
    上市 其他電子類股
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00165.2065.00-113,374-0.01%
2024/09/19164.8000.0064.70113,9530.01%
2024/09/1800.00165.0063.60-114,173-0.01%
2024/09/16165.50365.1065.30-214,568-0.01%
2024/09/1300.00463.7364.30-415,514-0.03%
2024/09/12363.5300.0063.50315,7950.02%
2024/09/11461.95162.4061.90315,9480.02%
2024/09/1000.00163.5061.60-116,171-0.01%
2024/09/09261.9000.0063.00216,3960.01%
2024/09/04163.9000.0063.60117,2010.01%
2024/09/0300.000.467.5067.00-0.417,3470.00%
2024/09/02268.05268.4067.60018,2440.00%
2024/08/2900.00168.0068.50-120,0140.00%
2024/08/28268.451668.8169.00-1421,194-0.07%
2024/08/27168.00168.0068.40023,9250.00%
2024/08/26168.50368.8768.10-224,939-0.01%
2024/08/23266.801366.8268.00-1126,976-0.04%
2024/08/22867.781167.9167.60-330,280-0.01%
2024/08/21868.912869.1368.60-2031,636-0.06%
2024/08/202169.073669.0069.70-1531,724-0.05%
2024/08/192765.664.367.3665.4022.731,8810.07%
2024/08/16164.10164.5064.40031,8730.00%
2024/08/15062.601563.0362.80-1532,452-0.05%
2024/08/1400.00562.4062.60-532,660-0.02%
2024/08/13161.90262.3562.60-132,6190.00%
2024/08/1200.00161.9061.70-132,7140.00%
2024/08/09160.80261.6061.00-132,7480.00%
2024/08/08259.60459.4059.70-232,750-0.01%
2024/08/07460.98360.0060.70132,7440.00%
2024/08/061557.12357.3757.601232,6810.04%
2024/08/052458.4000.0057.902432,6610.07%
2024/08/02265.204664.7264.30-4432,547-0.14%
2024/08/011266.59866.7966.80432,6440.01%
2024/07/31265.55565.4865.30-332,853-0.01%
2024/07/30265.15664.8364.90-432,950-0.01%
2024/07/29264.65264.2563.70032,9460.00%
2024/07/26263.20262.7564.40032,9930.00%
2024/07/235065.0000.0065.105033,3300.15%
2024/07/22465.28565.4064.30-133,4060.00%
2024/07/19767.74368.0067.50433,3350.01%
2024/07/18668.93369.1068.90333,8910.01%
2024/07/174.370.59470.8570.400.334,1910.00%
2024/07/161370.071170.2669.50234,1420.01%
2024/07/151270.92471.3070.60834,1270.02%
2024/07/123271.73372.3071.502934,0710.09%
2024/07/111273.631274.0873.00033,9700.00%
2024/07/102672.4728.272.9773.10-2.233,628-0.01%
2024/07/092171.86673.1372.001533,3800.04%
2024/07/083472.262072.7071.601432,9060.04%
2024/07/05771.4132.170.5971.50-25.132,640-0.08%
2024/07/041869.932469.1270.10-632,616-0.02%
2024/07/03267.60968.2667.50-732,408-0.02%
2024/07/021168.30569.0867.60632,5670.02%
2024/07/011670.761870.9770.40-232,728-0.01%
2024/06/284271.561571.4971.302733,0470.08%
2024/06/27971.10970.9470.60033,2310.00%
2024/06/26872.6414.472.7072.30-6.433,789-0.02%
2024/06/251172.391471.5673.40-335,672-0.01%
2024/06/241370.32470.6570.30936,1260.02%
2024/06/211271.033271.1571.80-2036,166-0.06%
2024/06/2044.571.3444.171.2172.200.436,0020.00%
2024/06/191468.891168.6268.00335,5680.01%
2024/06/18168.301368.7668.20-1235,940-0.03%
2024/06/17168.602568.1868.10-2436,938-0.06%
2024/06/141268.871868.1568.70-637,193-0.02%
2024/06/133568.211268.1068.202337,2830.06%
2024/06/122667.1615.567.4367.8010.538,0480.03%
2024/06/1110.166.541866.4466.20-7.938,536-0.02%
2024/06/0710.168.254.168.3767.80640,0000.01%
2024/06/0663.170.0413869.0068.50-74.940,154-0.19% 大賣/
2024/06/052369.6312.269.2569.3010.839,2670.03%
2024/06/0415.269.455.270.9368.101038,3560.03%
2024/06/0343.473.4414.172.7572.2029.337,4540.08%
2024/05/31143.775.1712276.0273.1021.736,2150.06% 大買/大賣/
2024/05/301173.231673.0872.10-533,375-0.01%
2024/05/293675.2655.775.4774.60-19.732,308-0.06%
2024/05/28255.773.8913574.1972.70120.730,1440.40% 大買/大賣/鉅額交易
2024/05/27371.033071.2671.50-2726,731-0.10%
2024/05/2400.002464.2665.00-2425,224-0.10%
2024/05/234565.581265.4565.303324,8050.13%
2024/05/22463.782564.0063.60-2123,643-0.09%
2024/05/2129.163.9225.163.5464.80423,1890.02%
2024/05/20762.23261.9562.10522,4500.02%
2024/05/1700.00261.0061.20-222,192-0.01%
2024/05/16561.160.261.7061.104.922,1420.02%
2024/05/15260.0500.0060.10221,9840.01%
2024/05/14160.8000.0060.90121,8900.00%
2024/05/13460.0000.0060.10421,7830.02%
2024/05/10560.3000.0060.60521,7140.02%
2024/05/09461.53161.4060.80321,6260.01%
2024/05/08261.4000.0061.30221,4520.01%
2024/05/07560.701162.9861.70-621,360-0.03%
2024/05/06162.701062.0762.10-921,150-0.04%
2024/05/0300.00561.9060.70-520,835-0.02%
2024/05/021060.701061.0060.70020,6780.00%
2024/04/30262.402061.9761.60-1820,587-0.09%
2024/04/293.263.53462.9062.40-0.820,4380.00%
2024/04/261061.7000.0061.401019,9970.05%
2024/04/25260.8000.0060.90219,7940.01%
2024/04/242262.08561.8262.001719,5920.09%
2024/04/23259.10958.7960.30-718,907-0.04%
2024/04/2200.00356.9757.00-318,438-0.02%
2024/04/19155.10355.0055.80-218,278-0.01%
2024/04/1800.00755.5456.50-718,105-0.04%
2024/04/171055.72156.2055.60917,9870.05%
2024/04/1613.255.586.155.1855.007.117,8360.04%
2024/04/15557.5400.0057.50517,5960.03%
2024/04/12958.722358.6358.50-1417,434-0.08%
2024/04/112359.571159.1059.101217,2260.07%
2024/04/10762.261461.4461.20-716,729-0.04%
2024/04/092163.50763.4763.001416,3510.09%
2024/04/08862.83863.3163.50015,9800.00%
2024/04/03763.642463.6564.00-1715,670-0.11%
2024/04/022864.27764.6764.902115,2640.14%
2024/04/01463.95264.4063.80214,7060.01%
2024/03/292263.751463.6763.00814,1440.06%
2024/03/28131.166.2859.365.8465.1071.813,2890.54% 大買/
2024/03/272662.78101.162.8463.60-75.110,914-0.69% 大賣/
2024/03/2610.358.64658.4257.904.39,7900.04%
2024/03/251158.578.258.8558.702.89,5020.03%
2024/03/229.159.341459.2059.00-59,239-0.05%
2024/03/214358.973459.0559.1098,6980.10%
2024/03/205258.925958.9158.20-78,078-0.09%
2024/03/191656.561356.3058.1036,9120.04%
2024/03/181454.911656.2255.40-26,431-0.03%
2024/03/152456.7410.256.9355.6013.86,0660.23%
2024/03/146854.673154.9953.70374,9820.74%
2024/03/131359.125159.8058.90-384,239-0.90%
2024/03/121851.811553.8555.3032,4790.12%
2024/03/11250.10250.3050.3002,1260.00%
2024/03/08249.30349.4549.20-12,072-0.05%
2024/03/07549.8600.0050.1052,0410.24%
2024/03/06349.8500.0049.8032,0020.15%
2024/03/05450.502350.5050.50-191,996-0.95%
2024/03/04150.3000.0050.0011,9690.05%
2024/03/01149.4000.0049.3011,9530.05%
2024/02/29149.7000.0049.7011,9520.05%
2024/02/23150.2000.0050.1011,9360.05%
2024/02/222050.9000.0050.70201,9541.02%
2024/02/21250.0000.0050.1021,9460.10%
2024/02/20150.20650.3250.30-51,966-0.25%
2024/02/19650.3200.0050.3061,9840.30%
2024/02/16149.45149.4549.4002,0210.00%
2024/02/15149.2000.0049.4012,0300.05%
2024/02/0100.001050.5050.80-101,994-0.50%
2024/01/19149.6000.0049.7012,1830.05%
2024/01/16250.65150.8050.8012,1510.05%
2024/01/12551.3000.0051.4052,2070.23%
2024/01/106.251.0700.0051.206.22,3010.27%
2024/01/081451.5100.0051.60142,3210.60%
2024/01/05151.7000.0051.8012,3310.04%
2024/01/042151.9000.0051.90212,3730.88%
2024/01/031052.4000.0052.10102,4290.41%
2024/01/021053.0000.0052.80102,5400.39%
2023/12/291,72853.2800.0053.101,7282,58066.97% 大買/鉅額交易
2023/12/2820.252.6000.0052.7020.22,5680.79%
2023/12/19551.5000.0051.6052,9590.17%
2023/12/121651.23151.3051.30154,3730.34%
2023/12/111251.2900.0051.30124,4140.27%
2023/12/07651.7300.0051.5064,4620.13%
2023/12/06852.041.251.9452.006.94,4600.15%
2023/11/272353.38253.3553.00214,5650.46%
2023/11/2100.00153.4053.50-14,550-0.02%
2023/11/17152.90153.2053.2004,5300.00%
2023/11/16152.9000.0052.8014,5080.02%
2023/11/1400.00152.3052.30-14,459-0.02%
2023/11/10152.2000.0052.2014,4820.02%
2023/11/0900.00152.4052.30-14,488-0.02%
2023/11/07952.19252.1052.2074,5010.16%
2023/11/03352.77252.7052.7014,5300.02%
2023/10/3100.00152.7052.40-14,583-0.02%
2023/10/301052.1100.0051.80104,5970.22%
2023/10/26152.4000.0052.3014,6080.02%
2023/10/25253.7000.0053.3024,6280.04%
2023/10/241153.01152.8053.10104,6890.21%
2023/10/232452.752.153.2753.5021.94,9290.44%
2023/10/20254.6000.0054.7025,4720.04%
2023/10/192355.00254.7055.10215,4840.38%
2023/10/182.155.60155.6055.501.15,4840.02%
2023/10/1600.00156.6056.60-15,478-0.02%
2023/10/1200.00157.9058.00-15,683-0.02%
2023/10/1100.00257.2557.40-25,704-0.04%
2023/10/06656.9800.0056.5065,7310.10%
2023/10/0300.00158.2057.40-15,552-0.02%
2023/09/2800.00157.1057.70-15,487-0.02%
2023/09/27155.80155.9055.9005,4460.00%
2023/09/25157.6000.0057.6015,4000.02%
2023/09/2200.00258.0057.50-25,379-0.04%
2023/09/21258.20158.7858.0015,3210.02%
2023/09/2036.159.621560.3258.9021.15,1880.41%
2023/09/191561.43661.4260.7094,9150.18%
2023/09/18758.33657.5057.1014,2820.02%
2023/09/15158.5000.0059.0014,1370.02%
2023/09/1300.001157.5056.50-113,967-0.28%
2023/09/121157.30257.2057.3094,0030.22%
2023/09/112.156.1000.0056.202.13,9980.05%
2023/09/071.156.5000.0056.501.14,0940.03%
2023/09/0600.00157.0057.10-14,090-0.02%
2023/09/0500.00256.4056.30-24,028-0.05%
2023/09/042.155.90257.4055.900.14,0340.00%
2023/09/01256.90156.2057.0014,0100.02%
2023/08/291254.2000.0054.80124,0010.30%
2023/08/25255.1000.0054.8024,1070.05%
2023/08/2200.00254.4054.30-24,121-0.05%
2023/08/210.154.6000.0054.300.14,1160.00%
2023/08/170.154.2000.0054.900.14,1000.00%
2023/08/140.355.2300.0055.700.34,0550.01%
2023/08/100.256.4500.0056.200.24,0240.00%
2023/08/04154.5000.0054.8013,9120.03%
2023/08/021.154.5500.0054.501.13,9060.03%
2023/07/31256.65356.0355.70-13,826-0.03%
2023/07/281156.18156.0056.30103,7810.26%
2023/07/273257.28757.0456.90253,7310.67%
2023/07/2660.157.8544.558.3457.0015.63,6640.43%
2023/07/25145.558.1014259.4359.503.53,3990.10% 大買/大賣/
2023/07/24454.5500.0055.0042,7960.14%
2023/07/212.154.17354.7054.30-0.92,766-0.03%
2023/07/2000.00155.4055.20-12,750-0.04%
2023/07/190.156.7000.0055.900.12,7380.00%
2023/07/181.557.58558.6257.40-3.62,693-0.13%
2023/07/1700.001456.5957.20-142,560-0.55%
2023/07/141055.90655.8756.2042,4970.16%
2023/07/13555.70955.3954.90-42,433-0.16%
2023/07/12154.2000.0054.0012,3510.04%
2023/07/10152.9000.0052.9012,3540.04%
2023/07/07352.80253.3052.9012,3530.04%
2023/07/068.153.2600.0053.008.12,3350.35%
2023/07/050.154.20353.8053.70-2.92,299-0.13%
2023/07/040.154.9000.0054.700.12,2830.00%
2023/07/0300.00656.3756.00-62,320-0.26%
2023/06/2900.00355.9755.80-32,348-0.13%
2023/06/282356.0000.0056.00232,4370.94%
2023/06/271.256.12155.9055.800.22,4260.01%
2023/06/26457.80257.5557.6022,3980.08%
2023/06/16156.8000.0056.0012,3010.04%
2023/06/15256.8000.0056.5022,2460.09%
2023/06/14357.27857.2556.50-52,238-0.22%
2023/06/1300.00555.9055.80-52,150-0.23%
2023/06/0700.00155.5055.30-12,153-0.05%
2023/06/02255.90956.1955.90-72,258-0.31%
2023/06/01955.3015455.1655.80-1452,232-6.49% 大賣/鉅額交易
2023/05/3000.001454.3054.50-142,127-0.66%
2023/05/291454.2000.0054.20142,1190.66%
2023/05/2400.00153.9054.00-12,207-0.05%
2023/05/22353.9000.0054.0032,2620.13%
2023/05/1600.00553.0052.80-52,332-0.21%
2023/05/1500.00652.5352.70-62,345-0.26%
2023/05/12151.7000.0052.2012,4090.04%
2023/05/0900.002253.7953.80-222,476-0.89%
2023/05/08153.5000.0053.5012,5340.04%
2023/04/253053.0700.0052.60303,2950.91%
2023/04/24553.5000.0053.4053,3050.15%
2023/04/20154.5000.0054.4013,3540.03%
2023/04/19155.502055.4555.00-193,398-0.56%
2023/04/13155.0000.0054.7013,4230.03%
2023/04/07356.0000.0055.5033,4950.09%
2023/04/0628255.9700.0056.102823,4688.13% 大買/鉅額交易
2023/03/316255.902055.7555.90423,4151.23%
2023/03/3000.002055.8555.60-203,385-0.59%
2023/03/291555.332455.4955.50-93,342-0.27%
2023/03/2800.00553.5053.50-53,252-0.15%
2023/03/2700.00254.8054.00-23,260-0.06%
2023/03/242.154.6700.0054.702.13,2720.06%
2023/03/2300.00153.6053.90-13,251-0.03%
2023/03/2200.00153.3053.30-13,255-0.03%
2023/03/20452.2000.0053.0043,3280.12%
2023/03/1710052.3000.0052.201003,3373.00%
2023/03/165252.0100.0051.90523,3231.56%
2023/03/14952.7600.0052.9093,3920.27%
2023/03/13152.9000.0053.6013,4840.03%
2023/03/1033354.0300.0053.603333,6649.09% 大買/鉅額交易
2023/03/09654.8200.0054.9063,6650.16%
2023/03/0821055.255.155.1055.20204.93,7465.47% 大買/鉅額交易
2023/03/072055.9000.0056.00203,6880.54%
2023/03/0620555.7300.0055.902053,6545.61% 大買/鉅額交易
2023/03/0310855.2300.0055.201083,6352.97% 大買/鉅額交易
2023/03/025555.4000.0055.20553,6331.51%
2023/03/017255.01255.3055.30703,6271.93%
2023/02/24155.801556.4855.50-143,620-0.39%
2023/02/2315.356.3900.0056.0015.33,5920.43%
2023/02/2215355.0200.0055.201533,5644.29% 大買/鉅額交易
2023/02/2117955.80355.6355.701763,5614.94% 大買/鉅額交易
2023/02/2016455.8800.0056.001643,6174.53% 大買/鉅額交易
2023/02/1712755.3300.0055.301273,6253.50% 大買/鉅額交易
2023/02/1614855.13155.0055.101473,6704.00% 大買/鉅額交易
2023/02/1519354.75154.9054.501923,7435.13% 大買/鉅額交易
2023/02/13154.6000.0054.9013,7780.03%
2023/02/1010354.8100.0054.601033,7882.72% 大買/鉅額交易
2023/02/0928155.5300.0055.502813,7337.53% 大買/鉅額交易
2023/02/0840156.07156.1055.804003,71010.78% 大買/鉅額交易
2023/02/0714956.2200.0056.201493,6714.06% 大買/鉅額交易
2023/02/0610156.60456.6056.50973,6432.66% 大買/
2023/02/0322656.353956.4556.301873,5935.20% 大買/鉅額交易
2023/02/023956.5800.0056.40393,5041.11%
2023/02/01154.7000.0055.0013,3200.03%
2023/01/3100.00855.2154.20-83,260-0.25%
2023/01/30454.55353.7755.4013,1550.03%
2023/01/1300.00552.6052.60-52,934-0.17%
2023/01/1100.001053.8053.80-102,937-0.34%
2023/01/0900.00252.8053.20-22,923-0.07%
2023/01/06452.181552.3052.40-112,890-0.38%
2023/01/0500.00151.0051.00-12,871-0.03%
2023/01/0300.003151.2651.30-312,882-1.08%
2022/12/3000.00151.8051.90-12,868-0.03%
2022/12/29551.3000.0051.0052,8410.18%
2022/12/28652.3000.0052.3062,8280.21%
2022/12/2300.00351.1051.40-32,805-0.11%
2022/12/22451.9300.0052.0042,8330.14%
2022/12/21250.8000.0050.6022,8320.07%
2022/12/2000.00151.8051.00-12,826-0.04%
2022/12/16152.6000.0052.6012,8390.04%
2022/12/1500.001253.7553.80-122,802-0.43%
2022/12/125252.7000.0052.80522,6911.93%
2022/12/07752.8900.0052.8072,7110.26%
2022/12/06653.331053.6353.20-42,685-0.15%
2022/12/0525854.561554.2154.202432,6369.22% 大買/鉅額交易
2022/12/02554.2800.0054.0052,5400.20%
2022/12/01651.88352.4751.9032,3780.13%
2022/11/301151.20151.8052.10102,3860.42%
2022/11/295850.0000.0050.10582,2942.53%
2022/11/2826649.5200.0049.952662,28011.66% 大買/鉅額交易
2022/11/25149.851149.9049.95-102,287-0.44%
2022/11/2400.00349.7549.85-32,284-0.13%
2022/11/231049.8000.0049.75102,2990.43%
2022/11/22549.85150.0050.0042,3240.17%
2022/11/21549.65249.5049.5532,3550.13%
2022/11/18149.6000.0049.6512,3640.04%
2022/11/1722649.9100.0049.902262,3549.60% 大買/鉅額交易
2022/11/161550.203850.0850.10-232,340-0.98%
2022/11/15249.75349.5749.60-12,273-0.04%
2022/11/1400.00349.1549.50-32,234-0.13%
2022/11/112248.7300.0048.85222,1771.01%
2022/11/0900.00247.6548.20-22,098-0.10%
2022/11/0300.00345.5045.55-32,187-0.14%
2022/11/0200.00245.7845.70-22,194-0.09%
2022/11/0100.00245.3545.45-22,199-0.09%
2022/10/2500.00146.1045.75-12,229-0.04%
2022/10/21145.9000.0045.6012,2260.04%
2022/10/1800.00347.4046.30-32,214-0.14%
2022/10/17446.61446.2646.4502,2580.00%
2022/10/14346.1500.0046.1032,2670.13%
2022/10/13145.5000.0045.2512,2960.04%
2022/10/12446.1300.0046.1542,2710.18%
2022/10/0700.00147.3047.40-12,296-0.04%
2022/10/05246.85246.9046.5502,3640.00%
2022/10/04346.0500.0046.0532,3710.13%
2022/09/23246.9000.0046.7522,6000.08%
2022/09/22146.80147.3047.2002,7340.00%
2022/09/16248.0000.0048.0022,8310.07%
2022/09/14248.6000.0048.8522,8660.07%
2022/09/13149.8000.0049.8012,9010.03%
2022/09/1200.002.848.7049.00-2.83,011-0.09%
2022/09/08248.0000.0048.1023,1780.06%
2022/09/071047.3000.0047.15103,2490.31%
2022/09/0624.148.73148.7548.1523.13,2970.70%
2022/09/0200.00250.6050.10-23,404-0.06%
2022/09/0100.00250.3050.20-23,454-0.06%
2022/08/30450.6000.0050.6043,6050.11%
2022/08/2900.00150.4050.20-13,669-0.03%
2022/08/26151.8000.0051.6013,7810.03%
2022/08/2400.00250.3050.30-24,467-0.04%
2022/08/2300.002050.0050.00-206,013-0.33%
2022/08/1800.00350.0050.20-36,430-0.05%
2022/08/17150.5000.0050.4016,5400.02%
2022/08/161.250.3400.0050.401.26,6230.02%
2022/08/15150.3000.0050.4016,7170.01%
2022/08/12150.9000.0051.1016,7210.01%
2022/08/113050.5000.0050.60306,7550.44%
2022/08/1000.00149.8049.80-16,770-0.01%
2022/08/09648.6000.0049.1066,8370.09%
2022/08/08848.62148.2548.6076,9570.10%
2022/08/05148.9500.0048.8517,0830.01%
2022/08/046847.7300.0047.95687,1010.96%
2022/08/035248.0000.0048.10527,1210.73%
2022/08/023248.5100.0048.30327,1440.45%
2022/08/01349.650.149.7549.502.97,1400.04%
2022/07/29249.3000.0049.2527,1440.03%
2022/07/285849.20249.2049.30567,1570.78%
2022/07/2627648.8500.0048.702767,2023.83% 大買/鉅額交易
2022/07/2211049.50849.2849.201027,2191.41% 大買/鉅額交易
2022/07/211748.051147.7548.7567,1940.08%
2022/07/2080.347.5300.0047.5080.37,1821.12%
2022/07/1800.00346.8847.00-37,226-0.04%
2022/07/15246.4000.0046.6027,2370.03%
2022/07/14246.7800.0046.8027,2390.03%
2022/07/134047.05446.7547.05367,2460.50%
2022/07/120.145.6000.0045.700.17,2110.00%
2022/07/08546.25246.3546.0537,1900.04%
2022/07/07146.05446.0546.25-37,184-0.04%
2022/07/0600.00145.2045.10-17,162-0.01%
2022/07/04445.9800.0045.7047,1330.06%
2022/07/0100.002447.5547.00-247,121-0.34%
2022/06/301149.80149.3049.30107,0400.14%
2022/06/29352.20152.2052.2026,9210.03%
2022/06/2800.00253.4553.10-26,904-0.03%
2022/06/27253.7000.0053.6026,9210.03%
2022/06/24252.8000.0052.7026,8970.03%
2022/06/22254.20954.6053.20-76,844-0.10%
2022/06/21954.6000.0054.6096,8300.13%
2022/06/201153.8000.0052.90116,7950.16%
2022/06/171054.5000.0055.50106,6800.15%
2022/06/163055.672056.4055.20106,5240.15%
2022/06/15456.80456.6856.2006,5140.00%
2022/06/14356.5000.0056.4036,4850.05%
2022/06/13755.8100.0055.5076,4360.11%
2022/06/1000.00156.7056.40-16,353-0.02%
2022/06/092356.6400.0056.40236,3100.36%
2022/06/08156.404256.5056.40-416,213-0.66%
2022/06/071456.37156.2056.20136,1550.21%
2022/06/061656.40256.6056.30146,0900.23%
2022/06/02557.02555.8856.5005,9930.00%
2022/06/018155.74254.8056.00795,7061.38%
2022/05/3118554.9200.0054.601855,3603.45% 大買/鉅額交易
2022/05/301754.301054.3054.3073,8320.18%
2022/05/26154.401354.7754.40-123,640-0.33%
2022/05/251254.57154.4054.40113,6780.30%
2022/05/241153.51753.8153.2043,6830.11%
2022/05/231054.25154.1053.8093,6960.24%
2022/05/19554.10354.5754.0023,6860.05%
2022/05/171155.070.455.2054.9010.73,5780.30%
2022/05/161757.0100.0055.90173,4970.49%
2022/05/135.458.6100.0058.505.43,3850.16%
2022/05/12161.0000.0061.0013,2850.03%
2022/05/1100.00561.3061.30-53,294-0.15%
2022/05/05661.23160.9061.3053,4680.14%
2022/05/042260.6200.0060.80223,4840.63%
2022/04/2900.00159.2059.00-13,495-0.03%
2022/04/27357.8300.0058.5033,5360.08%
2022/04/26359.50159.3059.4023,5340.06%
2022/04/25159.1000.0059.5013,5300.03%
2022/04/18560.1000.0060.6053,4730.14%
2022/04/0800.00160.9060.80-13,784-0.03%
2022/04/07161.10161.0060.8003,7730.00%
2022/04/01562.2000.0062.1053,7050.13%
2022/03/29662.8000.0062.7063,6490.16%
2022/03/25562.9000.0062.8053,6450.14%
2022/03/24763.04163.2063.3063,6510.16%
2022/03/23462.7800.0062.7043,6690.11%
2022/03/2200.00163.0062.80-13,661-0.03%
2022/03/18262.2000.0062.7023,6850.05%
2022/03/16161.2000.0061.4013,6470.03%
2022/03/15661.4300.0061.2063,6610.16%
2022/03/11162.7000.0062.4013,7330.03%
2022/03/1017362.9800.0063.001733,7754.58% 大買/鉅額交易
2022/03/09562.2000.0061.9053,7850.13%
2022/03/07461.902061.9062.60-163,803-0.42%
2022/03/04363.77263.8063.7013,8300.03%
2022/03/01265.10464.7064.80-23,908-0.05%
2022/02/2400.00463.9063.70-43,779-0.11%
2022/02/231264.5000.0064.60123,6960.32%
2022/02/22763.30163.7063.9063,6370.16%
2022/02/2112764.0000.0064.001273,6453.48% 大買/鉅額交易
2022/02/187962.8000.0063.00793,6362.17%
2022/02/173063.3000.0063.10303,7840.79%
2022/02/1500.00062.4062.0003,8980.00%
2022/02/14262.4000.0062.3024,0210.05%
2022/02/11163.00462.8063.30-34,071-0.07%
2022/02/10463.4000.0063.6044,1060.10%
2022/02/0900.00161.4061.40-14,034-0.02%
2022/02/08260.1000.0061.1024,0880.05%
2022/02/07160.6000.0060.2014,1980.02%
2022/01/25260.6000.0060.4024,3750.05%
2022/01/2400.001.861.7961.50-1.84,369-0.04%
2022/01/193.162.0800.0062.003.14,4840.07%
2022/01/18162.8000.0062.6014,5060.02%
2022/01/14262.4000.0062.4024,6560.04%
2022/01/111.163.69163.6063.400.15,0620.00%
2022/01/10263.9000.0064.0025,3130.04%
2022/01/0700.00164.7064.20-15,567-0.02%
2022/01/06565.4000.0065.7055,6010.09%
2022/01/05166.10164.5066.2005,6500.00%
2022/01/04564.20164.5064.5045,6010.07%
2021/12/2900.00165.3064.90-16,247-0.02%
2021/12/28564.8000.0065.0056,6230.08%
2021/12/27164.5000.0065.0017,2340.01%
2021/12/2400.00164.9064.60-17,497-0.01%
2021/12/23164.6000.0064.6017,9320.01%
2021/12/15264.0000.0063.9029,1580.02%
2021/12/0900.000.164.8065.20-0.19,5520.00%
2021/12/0700.00164.8064.30-19,514-0.01%
2021/12/06165.60164.6065.5009,4620.00%
2021/12/0100.00165.0064.90-19,490-0.01%
2021/11/3000.00164.8065.20-19,519-0.01%
2021/11/26365.2700.0065.1039,4690.03%
2021/11/2500.00167.0066.60-19,412-0.01%
2021/11/24166.7000.0067.1019,4270.01%
2021/11/23266.5500.0066.6029,4600.02%
2021/11/191066.7800.0066.70109,4860.11%
2021/11/183267.153566.9967.10-39,548-0.03%
2021/11/17167.001566.9066.90-149,682-0.14%
2021/11/16467.23166.9067.3039,7790.03%
2021/11/15168.005068.4068.00-499,836-0.50%
2021/11/110.169.4017.770.0269.30-17.69,930-0.18%
2021/11/1000.00870.3070.20-89,851-0.08%
2021/11/08169.2000.0069.6019,8470.01%
2021/11/04370.57370.3070.0009,7820.00%
2021/11/0300.002.269.4469.80-2.29,643-0.02%
2021/11/02669.73269.9569.1049,6090.04%
2021/11/01368.60168.5068.6029,4740.02%
2021/10/293.768.37168.7068.802.79,4560.03%
2021/10/28368.27368.6068.6009,3930.00%
2021/10/27667.784.167.8067.701.99,3160.02%
2021/10/26668.2500.0068.0069,3110.06%
2021/10/25768.51168.3068.3069,2790.06%
2021/10/221.167.8900.0067.901.19,2590.01%
2021/10/21367.10166.7066.5029,2130.02%
2021/10/20167.30167.4067.9009,1540.00%
2021/10/1900.002468.1568.00-249,037-0.27%
2021/10/18170.60871.3368.70-78,913-0.08%
2021/10/151270.65470.9070.8088,7290.09%
2021/10/1400.00168.7068.50-18,527-0.01%
2021/10/08570.14370.2370.1028,3050.02%
2021/10/06369.53469.5068.30-18,078-0.01%
2021/10/05470.4000.0071.2047,7730.05%
2021/10/0400.001570.1170.90-157,414-0.20%
2021/09/30370.301470.7570.30-116,600-0.17%
2021/09/292068.752268.5768.70-26,218-0.03%
2021/09/282668.853068.4369.40-46,209-0.06%
2021/09/273168.341068.5068.80216,0580.35%
2021/09/2400.001368.8768.70-135,961-0.22%
2021/09/232067.591467.8968.0065,6450.11%
2021/09/222765.204465.0166.20-175,330-0.32%
2021/09/171066.11666.0566.5045,2400.08%
2021/09/1600.00264.8064.40-25,113-0.04%
2021/09/152065.30166.0065.00195,0730.37%
2021/09/10163.2000.0063.5014,8900.02%
2021/09/07163.9000.0064.3014,9510.02%
2021/09/06164.00164.9064.0004,9460.00%
2021/09/0200.00464.8064.20-44,909-0.08%
2021/08/2700.00366.4066.20-34,900-0.06%
2021/08/2600.00165.1065.70-14,919-0.02%
2021/08/2500.00266.3065.70-25,051-0.04%
2021/08/2300.00167.0067.30-15,006-0.02%
2021/08/2000.00165.7065.90-14,871-0.02%
2021/08/1900.00465.1864.50-44,791-0.08%
2021/08/18365.90566.7066.80-24,610-0.04%
2021/08/1600.00164.5063.90-14,440-0.02%
2021/08/131.164.09163.7064.000.14,4330.00%
2021/08/10262.4000.0062.2024,4790.04%
2021/08/0600.00463.6563.70-44,665-0.09%
2021/08/051.562.4700.0063.201.54,7720.03%
2021/08/040.262.40162.2062.10-0.84,972-0.02%
2021/08/0300.00862.1862.30-85,070-0.16%
2021/08/0200.00162.1062.20-15,105-0.02%
2021/07/30561.76161.9061.6045,1730.08%
2021/07/29162.8000.0062.7015,1960.02%
2021/07/28361.9000.0062.2035,3060.06%
2021/07/27562.90163.5062.5045,4990.07%
2021/07/265.162.81862.1163.10-2.95,680-0.05%
2021/07/232.162.1200.0062.602.15,6390.04%
2021/07/211363.0800.0063.00135,7940.22%
2021/07/200.164.89464.8564.20-3.95,755-0.07%
2021/07/1900.00265.8065.80-25,777-0.03%
2021/07/161.266.35166.4066.500.25,9670.00%
2021/07/15366.8300.0066.7036,0860.05%
2021/07/14366.0700.0065.8036,1000.05%
2021/07/13366.3300.0066.1036,1530.05%
2021/07/12165.7000.0065.8016,1700.02%
2021/07/0900.00365.0065.00-36,253-0.05%
2021/07/080.266.20265.4065.50-1.86,399-0.03%
2021/07/070.165.8000.0065.500.16,5010.00%
2021/07/061.266.031166.2366.00-9.86,572-0.15%
2021/07/053366.9300.0067.00336,6280.50%
2021/07/011665.161665.6765.1006,7090.00%
2021/06/30865.8300.0065.7086,7600.12%
2021/06/2800.00865.7065.30-87,157-0.11%
2021/06/2400.00265.4065.40-27,302-0.03%
2021/06/23265.4000.0065.1027,4220.03%
2021/06/221264.2300.0063.90127,6330.16%
2021/06/21265.10364.9364.20-17,891-0.01%
2021/06/18365.70266.1065.7018,9890.01%
2021/06/1600.00564.7064.60-59,342-0.05%
2021/06/15165.0000.0065.0019,7450.01%
2021/06/11465.1500.0064.90410,4150.04%
2021/06/09363.6000.0063.40310,7190.03%
2021/06/08164.4000.0064.40111,1870.01%
2021/06/04163.9000.0064.00111,4190.01%
2021/06/021966.98165.7065.901811,5470.16%
2021/06/01365.97266.4066.40111,5120.01%
2021/05/31965.60265.2065.30711,6850.06%
2021/05/28464.981265.1764.60-811,746-0.07%
2021/05/27164.00664.2564.00-511,840-0.04%
2021/05/26163.8000.0064.00112,0060.01%
2021/05/25364.1000.0064.30312,4600.02%
2021/05/21563.8000.0063.10513,2010.04%
2021/05/20362.30162.0062.20213,4400.01%
2021/05/19462.23162.1062.10313,6160.02%
2021/05/18361.372260.7662.70-1913,799-0.14%
2021/05/17657.331159.5057.80-513,988-0.04%
2021/05/14160.80362.3360.90-214,093-0.01%
2021/05/13761.232461.4261.20-1714,457-0.12%
2021/05/12160.809.260.3159.80-8.214,679-0.06%
2021/05/11462.8800.0062.00415,1530.03%
2021/05/101.265.051265.8165.40-10.815,223-0.07%
2021/05/071866.011065.0066.20815,4770.05%
2021/05/061064.00464.9064.40615,7800.04%
2021/05/05464.772263.9263.60-1816,217-0.11%
2021/05/0413.264.412263.7764.20-8.816,250-0.05%
2021/05/03567.30567.9066.70016,3200.00%
2021/04/296.969.2900.0069.006.916,3410.04%
2021/04/281369.8900.0069.701316,4570.08%
2021/04/2716.270.61870.9570.708.216,7040.05%
2021/04/26669.652069.7069.60-1416,916-0.08%
2021/04/231169.8900.0069.601117,8940.06%
2021/04/2212.370.17870.2869.304.319,3640.02%
2021/04/211071.12170.8070.80921,1770.04%
2021/04/20871.091771.3471.00-923,422-0.04%
2021/04/190.671.30771.1771.10-6.424,127-0.03%
2021/04/16971.49271.7071.70724,2880.03%
2021/04/15270.351370.7070.80-1124,357-0.05%
2021/04/14571.00170.6071.10424,3440.02%
2021/04/13172.001472.4672.10-1324,468-0.05%
2021/04/123072.209.272.1672.1020.824,5720.08%
2021/04/09871.96272.0072.00624,7110.02%
2021/04/08672.3200.0072.30624,6870.02%
2021/04/07872.9800.0073.10824,6030.03%
2021/04/06772.43172.2072.10624,5260.02%
2021/04/011771.84371.9371.901424,4950.06%
2021/03/312073.04572.7072.601524,4160.06%
2021/03/3000.00174.6074.80-124,1910.00%
2021/03/29174.301474.3274.10-1324,121-0.05%
2021/03/26673.92774.1073.80-124,1080.00%
2021/03/25674.57375.3074.10324,0130.01%
2021/03/2410.475.73875.5575.402.423,8360.01%
2021/03/235777.2333.277.1776.1023.823,5640.10%
2021/03/223.673.413.273.5674.000.422,4650.00%
2021/03/191673.49773.6173.00922,3080.04%
2021/03/1813.674.8646.374.8874.80-32.722,105-0.15%
2021/03/17275.151274.2873.40-1021,765-0.05%
2021/03/16872.491373.0372.50-521,200-0.02%
2021/03/1516.272.4000.0072.8016.221,1500.08%
2021/03/12765.273.0078873.1273.30-22.821,192-0.11% 大買/大賣/
2021/03/114071.461770.5271.302321,1200.11%
2021/03/10269.75370.2069.60-120,9600.00%
2021/03/095.167.93168.8069.004.120,9330.02%
2021/03/082269.7300.0069.002220,7850.11%
2021/03/05370.43170.3070.00220,6890.01%
2021/03/041170.50871.0070.50320,6600.01%
2021/03/03169.203070.4570.80-2920,431-0.14%
2021/03/026.270.14270.8069.304.220,3030.02%
2021/02/26570.32170.6070.00420,1630.02%
2021/02/25271.802372.6271.30-2119,931-0.11%
2021/02/243471.221071.0770.602419,4890.12%
2021/02/230.269.501168.9369.70-10.818,843-0.06%
2021/02/221770.187.869.8369.709.218,6850.05%
2021/02/1921.369.271469.2169.407.318,4240.04%
2021/02/18270.20370.0770.20-118,213-0.01%
2021/02/17568.9613869.5769.90-13317,982-0.74% 大賣/鉅額交易
2021/02/052.370.43670.8070.40-3.717,708-0.02%
2021/02/0432370.2030670.0170.401717,4570.10% 大買/大賣/
2021/02/03372.83472.9372.50-117,039-0.01%
2021/02/0256.574.363574.4773.6021.516,6720.13%
2021/02/011473.30374.2074.901115,9530.07%
2021/01/293375.14376.4774.803015,7570.19%
2021/01/28976.9435.576.6677.20-26.515,459-0.17%
2021/01/273177.0226.476.8078.204.615,0720.03%
2021/01/268.575.3900.0074.408.514,5630.06%
2021/01/25476.331875.4875.30-1414,395-0.10%
2021/01/22474.931773.5875.60-1314,088-0.09%
2021/01/21673.831373.7472.50-713,851-0.05%
2021/01/20374.00473.5872.10-113,646-0.01%
2021/01/191075.6615.276.4376.00-5.213,299-0.04%
2021/01/183076.4549.775.0277.30-19.712,960-0.15%
2021/01/159277.185675.4675.603611,9170.30%
2021/01/1414373.0623.175.1076.90119.910,3491.16% 大買/鉅額交易
2021/01/1344.570.942970.6172.8015.58,3080.19%
2021/01/121167.70667.7067.7055,9230.08%
2021/01/11261.60561.6061.60-35,142-0.06%
2021/01/08155.50354.9056.00-24,890-0.04%
2021/01/07155.101.255.7055.60-0.24,7120.00%
2021/01/06856.613556.3955.70-274,613-0.59%
2021/01/0512.756.205756.1856.10-44.34,309-1.03%
2021/01/0422455.4821455.5655.60104,0710.25% 大買/大賣/
2020/12/31153.5000.0053.4013,8440.03%
2020/12/2900.00653.4353.40-63,724-0.16%
2020/12/28253.90553.9654.00-33,684-0.08%
2020/12/25253.45853.4353.70-63,627-0.17%
2020/12/2419353.0118853.1052.7053,5210.14% 大買/大賣/
2020/12/23552.1600.0052.1053,4540.14%
2020/12/2200.00352.6052.00-33,437-0.09%
2020/12/21352.108.352.2052.20-5.33,413-0.15%
2020/12/18452.28152.2051.9033,4030.09%
2020/12/17352.50152.6052.6023,3600.06%
2020/12/1600.00552.4052.90-53,354-0.15%
2020/12/1500.00152.2052.00-13,341-0.03%
2020/12/11252.7000.0053.0023,2050.06%
2020/12/10353.5000.0053.2033,1280.10%
2020/12/091255.1500.0054.70122,9980.40%
2020/12/08255.601455.6954.70-122,877-0.42%
2020/12/073854.24854.8456.30302,6321.14%
2020/12/04452.30152.4052.5032,2270.13%
2020/12/03151.9000.0051.6012,1750.05%
2020/12/02352.20152.2052.2022,1190.09%
2020/12/01152.7000.0052.4012,1230.05%
2020/11/30152.00652.5052.60-52,111-0.24%
2020/11/2400.002052.1551.60-202,028-0.99%
2020/11/1800.00051.5051.8001,9480.00%
2020/11/1200.00152.2052.30-11,946-0.05%
2020/11/1100.00152.1052.30-11,952-0.05%
2020/10/30050.5000.0050.1002,0450.00%
2020/10/2800.000.151.2051.00-0.12,0520.00%
2020/09/2800.00251.0551.00-23,033-0.07%
2020/09/24450.25750.3050.30-33,106-0.10%
2020/09/23151.3000.0051.4013,0690.03%
2020/09/10152.2000.0052.3013,3850.03%
2020/09/0800.00152.5052.30-13,422-0.03%
2020/09/033054.1000.0053.30303,4730.86%
2020/09/0200.00453.0553.40-43,466-0.12%
2020/09/01453.2000.0053.0043,4950.11%
2020/08/257.153.00152.7053.106.13,5580.17%
2020/08/2400.00451.8352.10-43,587-0.11%
2020/08/21452.2500.0051.8043,5900.11%
2020/08/20251.40151.5051.2013,5810.03%
2020/08/11153.8000.0053.7013,5010.03%
2020/08/10254.2000.0054.4023,5220.06%
2020/08/07154.4000.0054.3013,5610.03%
2020/08/05554.5000.0054.5053,5920.14%
2020/08/04153.9000.0054.5013,6140.03%
2020/07/31754.33554.5054.2023,6400.05%
2020/07/30554.7000.0054.8053,6690.14%
2020/07/281553.67554.4053.60103,7340.27%
2020/07/222057.700.158.0058.0019.93,8450.52%
2020/07/2100.00657.4057.60-63,757-0.16%
2020/07/20156.90557.3056.90-43,695-0.11%
2020/07/16657.3000.0058.0063,5800.17%
2020/07/15157.50357.4057.20-23,552-0.06%
2020/07/1400.001358.0857.70-133,530-0.37%
2020/07/131358.20257.9058.00113,5220.31%
2020/07/1000.00557.1057.10-53,528-0.14%
2020/07/09158.202058.1958.00-193,536-0.54%
2020/07/071858.4000.0057.90183,4960.51%
2020/07/06358.0000.0057.8033,5400.08%
2020/07/03257.3500.0057.0023,5490.06%
2020/07/02157.2000.0057.4013,5430.03%
2020/07/01557.52357.1757.0023,5420.06%
2020/06/30756.20556.0056.5023,4550.06%
2020/06/29355.4300.0055.2033,4190.09%
2020/06/24355.80155.8055.9023,3920.06%
2020/06/23254.6000.0054.7023,3340.06%
2020/06/22154.1000.0054.4013,3380.03%
2020/06/19154.5000.0054.1013,3650.03%
2020/06/1800.00555.2055.20-53,317-0.15%
2020/06/1700.00954.3454.50-93,313-0.27%
2020/06/16954.5100.0054.1093,3790.27%
2020/06/11254.7500.0054.5023,6000.06%
2020/06/09355.60155.3055.4023,7440.05%
2020/06/08155.60155.4055.8003,8460.00%
2020/06/05255.50255.7055.5003,8340.00%
2020/06/04255.20255.0055.2003,8220.00%
2020/06/03854.8600.0055.2083,8350.21%
2020/05/25252.7000.0053.2023,8590.05%
2020/05/22253.90253.8053.6003,8600.00%
2020/05/2100.000.155.2055.10-0.13,8560.00%
2020/05/19154.5000.0054.5013,8430.03%
2020/05/15454.5500.0054.8043,8150.10%
2020/05/14255.90555.5055.50-33,778-0.08%
2020/05/1200.00157.0056.50-13,743-0.03%
2020/05/11657.5300.0057.4063,7420.16%
2020/05/08556.3000.0056.2053,7140.13%
2020/05/05156.1000.0055.9013,6330.03%
2020/05/04156.30256.1056.30-13,626-0.03%
2020/04/30257.601157.7257.60-93,581-0.25%
2020/04/29154.90154.9054.9003,4140.00%
2020/04/28254.601.154.7054.6013,4250.03%
2020/04/271054.6500.0054.60103,5210.28%
2020/04/2300.00153.8053.80-13,521-0.03%
2020/04/21152.5000.0052.4013,5050.03%
2020/04/2000.00454.4054.40-43,478-0.11%
2020/04/17455.2000.0054.5043,4720.12%
2020/04/16154.50254.3054.00-13,419-0.03%
2020/04/15154.4000.0054.5013,3910.03%
2020/04/10154.2000.0054.3013,3670.03%
2020/04/09255.701355.9254.80-113,354-0.33%
2020/04/081153.1100.0053.40113,2390.34%
2020/04/0700.00351.2051.20-33,189-0.09%
2020/04/01149.7500.0049.0013,1640.03%
2020/03/3100.00249.5349.50-23,161-0.06%
2020/03/3000.00149.1049.25-13,144-0.03%
2020/03/27149.5000.0049.5513,1540.03%
2020/03/25250.05150.1049.9513,1650.03%
2020/03/24148.8000.0048.7513,1530.03%
2020/03/20147.9000.0049.5013,2200.03%
2020/03/19246.9800.0046.2023,1720.06%
2020/03/18250.1800.0050.0023,1190.06%
2020/03/17250.4500.0051.0023,1770.06%
2020/03/13151.4000.0053.3013,0820.03%
2020/03/121155.0000.0055.20112,9820.37%
2020/03/11158.0000.0058.1012,8990.03%
2020/03/10358.6000.0058.1032,9100.10%
2020/03/09258.30458.0058.50-22,907-0.07%
2020/03/0400.00559.0059.00-52,858-0.17%
2020/02/26159.7000.0059.6012,8630.03%
2020/02/25159.9000.0059.9012,8700.03%
2020/02/241160.1800.0060.10112,8880.38%
2020/02/14261.3000.0061.2023,0320.07%
2020/02/13161.3000.0061.3013,0580.03%
2020/02/12161.00161.0061.2003,0740.00%
2020/02/1100.00160.6060.60-13,095-0.03%
2020/02/06161.5000.0061.6013,2640.03%
2020/02/05160.5000.0061.0013,4380.03%
2020/02/04359.7000.0061.0033,5540.08%
2020/02/03158.50759.3459.30-63,564-0.17%
2020/01/31561.0200.0060.5053,5210.14%
2020/01/30560.2000.0059.8053,5070.14%
2020/01/20366.40866.2965.90-53,396-0.15%
2020/01/17365.8000.0066.0033,4050.09%
2020/01/1500.00165.3065.40-13,408-0.03%
2019/12/3100.00266.2066.20-23,517-0.06%
2019/12/23167.5000.0067.6013,5260.03%
2019/12/18269.0000.0069.1023,5450.06%
2019/12/16269.10269.2069.2003,5920.00%
2019/12/13368.80368.9768.8003,5960.00%
2019/12/12969.93569.3068.8043,5550.11%
2019/12/11268.4000.0068.8023,4520.06%
2019/12/09367.9000.0067.9033,4370.09%
2019/12/05167.4000.0067.5013,3850.03%
2019/11/2900.00266.6066.60-23,357-0.06%
2019/11/27268.1000.0068.1023,3540.06%
2019/11/21267.1000.0067.2023,2610.06%
2019/11/1900.00866.6567.20-83,257-0.25%
2019/11/18866.6900.0066.7083,2300.25%
2019/11/1100.00265.6065.90-23,172-0.06%
2019/11/070.266.7000.0066.700.23,1040.01%
2019/11/06267.80167.4067.5013,0730.03%
2019/11/0500.00268.7068.90-23,033-0.07%
2019/11/0423168.9724769.3169.30-162,979-0.54% 大買/大賣/
2019/11/011766.64166.9067.30162,8080.57%
2019/10/31365.7000.0065.2032,7180.11%
2019/10/24265.2000.0065.3022,7070.07%
2019/10/22266.6000.0065.7022,7790.07%
2019/10/1400.00264.0063.90-22,818-0.07%
2019/10/02265.7000.0065.7022,8860.07%
2019/09/26165.6000.0065.3012,8220.04%
2019/09/2500.001266.0066.00-122,787-0.43%
2019/09/2300.00565.3065.90-52,699-0.19%
2019/09/205.166.42166.3065.604.12,6990.15%
2019/09/1900.00565.3064.90-52,559-0.20%
2019/09/188064.508064.7464.8002,5240.00%
2019/09/1600.00264.3564.70-22,502-0.08%
2019/09/1200.00164.3064.30-12,507-0.04%
2019/09/0600.00163.6063.40-12,511-0.04%
2019/09/0500.00163.5063.30-12,502-0.04%
2019/09/04363.0300.0063.2032,4930.12%
2019/09/0300.00162.8062.50-12,487-0.04%
2019/09/02163.5000.0063.5012,4850.04%
2019/08/30162.9000.0063.4012,4920.04%
2019/08/2800.00562.2062.20-52,465-0.20%
2019/08/2300.00764.2464.30-72,455-0.29%
2019/08/2100.00363.1763.30-32,467-0.12%
2019/08/1900.00363.0762.30-32,435-0.12%
2019/08/16362.6000.0062.8032,4390.12%
2019/08/1200.00161.3061.90-12,407-0.04%
2019/08/08161.50161.4061.2002,4050.00%
2019/08/06560.8000.0060.8052,4020.21%
2019/08/02661.9500.0061.3062,3620.25%
2019/07/25164.70064.8064.6012,3190.04%
2019/07/24266.8000.0066.7022,2820.09%
2019/07/23567.30167.2067.3042,2170.18%
2019/07/2200.00267.7067.50-22,195-0.09%
2019/07/1900.00367.1067.00-32,171-0.14%
2019/07/18366.7000.0066.8032,1490.14%
2019/07/1700.00166.8066.80-12,178-0.05%
2019/07/16267.2000.0067.1022,1700.09%
2019/07/1200.001366.0566.10-132,251-0.58%
2019/07/111366.2100.0065.90132,2580.58%
2019/06/2100.001064.0364.20-102,957-0.34%
2019/06/201063.5800.0063.60102,9250.34%
2019/06/1900.00162.0062.10-12,921-0.03%
2019/06/18160.9000.0061.4012,9120.03%
2019/06/17161.9000.0061.8012,9020.03%
2019/06/1200.00561.6061.80-53,043-0.16%
2019/06/03161.5000.0061.9013,0890.03%
2019/05/28260.7000.0060.5023,1060.06%
2019/05/24260.80061.1060.7023,1390.06%
2019/05/216061.4000.0061.60603,1731.89%
2019/05/171961.251761.6060.7023,1730.06%
2019/05/15262.8000.0062.7023,1450.06%
2019/05/14363.8000.0063.3033,1510.10%
2019/05/1300.00165.5064.00-13,151-0.03%
2019/05/10266.80465.8066.20-23,151-0.06%
2019/05/0800.00168.4067.70-13,142-0.03%
2019/05/07168.7000.0069.4013,1410.03%
2019/04/2500.00269.8069.80-23,184-0.06%
2019/04/23168.9000.0070.0013,2610.03%
2019/04/1900.00269.9070.00-23,250-0.06%
2019/04/18472.2500.0071.1043,2470.12%
2019/04/17571.70271.9072.0033,1480.10%
2019/04/1600.00771.7371.20-73,099-0.23%
2019/04/15970.79670.7071.1033,0440.10%
2019/04/1200.00168.0068.50-12,972-0.03%
2019/04/11267.90267.1067.3002,9060.00%
2019/04/10567.94267.6067.3032,8690.10%
2019/04/0900.00566.7066.80-52,774-0.18%
2019/04/08566.82465.7566.7012,7530.04%
2019/04/0300.00164.5065.00-12,644-0.04%
2019/04/0200.00164.6064.80-12,605-0.04%
2019/04/01564.161163.6863.80-62,515-0.24%
2019/03/291061.7000.0061.50102,3610.42%
2019/03/2600.00262.2562.30-22,285-0.09%
2019/03/25161.30161.3061.8002,2710.00%
2019/03/2200.00162.6062.60-12,252-0.04%
2019/03/2000.00263.0063.10-22,269-0.09%
2019/03/1400.00261.8062.00-22,213-0.09%
2019/03/13261.8000.0061.7022,2630.09%
2019/03/1100.00261.1061.10-22,287-0.09%
2019/03/0700.00361.7061.60-32,533-0.12%
2019/03/0500.00561.8061.90-52,630-0.19%
2019/02/27162.7000.0063.1012,6290.04%
2019/02/25463.20263.3563.5022,6140.08%
2019/02/2100.00262.0062.20-22,656-0.08%
2019/02/207062.007062.0662.0002,6490.00%
2019/02/1100.00259.7059.50-22,750-0.07%
2019/01/30159.0000.0059.2012,7390.04%
2019/01/28259.10659.1859.30-42,712-0.15%
2019/01/2100.00159.2059.20-12,717-0.04%
2019/01/188058.508058.7058.6002,7210.00%
2019/01/16158.1000.0057.8012,7030.04%
2019/01/151057.9500.0057.80102,7100.37%
2019/01/10158.30059.0058.3012,7150.04%
2019/01/0900.00159.4059.20-12,704-0.04%
2019/01/07159.7000.0058.9012,7150.04%
2019/01/0200.00560.0060.10-52,909-0.17%
2018/12/1200.00160.8061.00-13,043-0.03%
2018/12/11859.5500.0059.8083,0160.27%
2018/12/10160.8000.0061.0012,9570.03%
2018/12/06361.20160.7061.5023,0070.07%
2018/12/0400.00463.2062.80-43,000-0.13%
2018/12/03263.25363.5063.30-13,000-0.03%
2018/11/30461.3000.0062.2042,9620.14%
2018/11/29361.6700.0061.3032,7960.11%
2018/11/28462.2500.0062.1042,7390.15%
2018/11/22261.3500.0061.2022,7280.07%
2018/11/20162.0000.0061.8012,6900.04%
2018/11/14163.80164.0164.1002,6070.00%
2018/11/1300.001463.8965.20-142,602-0.54%
2018/11/123564.443064.5064.2052,5770.19%
2018/11/0700.00166.9066.90-12,589-0.04%
2018/11/0600.00165.9066.40-12,609-0.04%
2018/11/02365.70166.7066.7022,6240.08%
2018/11/01166.00666.0066.00-52,627-0.19%
2018/10/29264.10164.4064.4012,6270.04%
2018/10/26163.60264.4564.00-12,630-0.04%
2018/10/25163.90163.9063.8002,6320.00%
2018/10/23265.95167.7065.0012,6150.04%
2018/10/18166.60365.6766.30-22,602-0.08%
2018/10/17366.6700.0065.6032,7290.11%
2018/10/16265.7000.0065.2022,7600.07%
2018/10/1500.00865.6065.10-82,785-0.29%
2018/10/12865.50365.6065.6052,8170.18%
2018/10/11365.20264.0564.0012,8440.04%
2018/10/09172.001271.1370.80-112,746-0.40%
2018/10/0400.00173.4073.20-12,746-0.04%
2018/10/02174.1000.0074.0012,7530.04%
2018/09/28174.7000.0074.5012,7760.04%
2018/09/26174.50473.6074.80-32,749-0.11%
2018/09/25474.8300.0074.5042,7510.15%
2018/09/17173.7000.0073.7012,7720.04%
2018/09/12173.5000.0073.2012,8040.04%
2018/09/06377.2000.0076.8032,7770.11%
2018/09/0400.00278.2078.20-22,742-0.07%
2018/09/0300.00178.2077.90-12,730-0.04%
2018/08/2700.00277.5077.70-22,796-0.07%
2018/08/1700.00875.4075.50-82,900-0.28%
2018/08/161175.14274.0075.4092,9070.31%
2018/08/1400.00175.4074.40-12,884-0.03%
2018/08/1000.00777.6077.60-72,860-0.24%
2018/08/0700.000.177.2077.40-0.12,9340.00%
2018/08/0100.001076.7077.20-102,958-0.34%
2018/07/3000.00776.3976.40-72,933-0.24%
2018/07/27275.8500.0075.6022,9170.07%
2018/07/26276.05176.3076.3012,8950.03%
2018/07/24279.0000.0080.0022,8370.07%
2018/07/2300.00178.6078.80-12,711-0.04%
2018/07/19578.30678.3578.40-12,671-0.04%
2018/07/1800.00177.6077.50-12,648-0.04%
2018/07/16175.6000.0075.5012,5600.04%
2018/07/1200.00174.1074.00-12,607-0.04%
2018/07/11172.9000.0073.8012,6270.04%
2018/07/10173.4000.0073.6012,6300.04%
2018/07/09172.9000.0072.9012,6390.04%
2018/07/05173.0000.0072.7012,6580.04%
2018/07/04273.7000.0073.2022,6770.07%
2018/07/0200.00873.7973.20-82,758-0.29%
2018/06/291174.25174.7074.60102,7370.37%
2018/06/27172.2000.0072.5012,7420.04%
2018/06/26272.50172.0072.5012,7380.04%
2018/06/25472.7800.0072.8042,7200.15%
2018/06/22172.80173.3073.3002,7160.00%
2018/06/2100.00174.2074.00-12,690-0.04%
2018/06/20574.00174.2074.2042,7120.15%
2018/06/19174.70175.0074.7002,7170.00%
2018/06/1200.000.776.8076.70-0.72,731-0.03%
2018/06/1100.00177.4077.30-12,758-0.04%
2018/06/0800.00277.3077.20-22,814-0.07%
2018/06/0700.001177.7278.00-112,831-0.39%
2018/06/06377.3000.0077.0032,8260.11%
2018/05/31774.2000.0073.8072,8100.25%
2018/05/28375.5000.0075.7032,7820.11%
2018/05/25175.1000.0075.1012,7870.04%
2018/05/2400.00174.2074.80-12,763-0.04%
2018/05/23173.70174.2073.3002,7690.00%
2018/05/22173.6000.0074.0012,8120.04%
2018/05/21173.8000.0074.1012,8380.04%
2018/05/18173.4000.0073.4012,8590.03%
2018/05/1500.00175.4075.20-12,918-0.03%
2018/05/14177.7000.0078.0013,0540.03%
2018/05/11177.80177.6077.3003,0590.00%
2018/05/0800.001076.0375.80-103,151-0.32%
2018/05/071075.700.176.0076.009.93,2030.31%
2018/04/2600.00275.4074.00-23,351-0.06%
2018/04/25274.50273.3074.9003,4110.00%
2018/04/24172.9000.0072.8013,4290.03%
2018/04/23175.1000.0074.9013,4190.03%
2018/04/18176.30277.3076.30-13,440-0.03%
2018/04/17177.6000.0077.5013,4050.03%
2018/04/1600.00178.3078.60-13,410-0.03%
2018/04/11379.00179.2078.8023,4530.06%
2018/04/10177.7000.0077.7013,4460.03%
2018/04/09177.6000.0077.8013,4360.03%
2018/04/03278.2000.0078.2023,3710.06%
2018/03/3100.00179.7079.60-13,374-0.03%
2018/03/30480.00280.2080.0023,3640.06%
2018/03/29278.3000.0078.1023,3430.06%
2018/03/2800.00278.1078.40-23,356-0.06%
2018/03/27278.5000.0078.4023,3700.06%
2018/03/2100.00479.8379.90-43,443-0.12%
2018/03/16579.20279.6079.1033,4900.09%
2018/03/15379.3700.0079.6033,4380.09%
2018/03/14480.0000.0080.1043,4350.12%
2018/03/13281.302381.4781.70-213,424-0.61%
2018/03/12381.07281.1081.2013,4690.03%
2018/03/094380.004280.0779.7013,4860.03%
2018/03/082178.98179.0079.00203,4720.58%
2018/03/07178.902279.4978.90-213,486-0.60%
2018/03/06278.70279.2578.9003,6190.00%
2018/03/05178.20178.4078.5003,7010.00%
2018/03/01580.02680.4079.70-13,870-0.03%
2018/02/27180.10280.0079.40-13,917-0.03%
2018/02/26279.90280.3579.9003,9300.00%
2018/02/231779.411079.7379.4073,9630.18%
2018/02/221578.95379.3779.00124,0080.30%
2018/02/21279.90579.8880.30-33,997-0.08%
2018/02/12978.66579.1878.3044,0360.10%
2018/02/0914.177.281478.1978.500.14,0840.00%
2018/02/08579.60580.0079.2004,1350.00%
2018/02/07380.30480.5380.30-14,252-0.02%
2018/02/06679.472080.5578.70-144,506-0.31%
2018/02/0500.00582.6882.90-54,409-0.11%
2018/02/02284.35184.4084.1014,4640.02%
2018/02/01284.40285.0585.0004,5460.00%
2018/01/3100.00182.9083.40-14,596-0.02%
2018/01/291384.7300.0084.50134,6130.28%
2018/01/26485.7500.0085.6044,6480.09%
2018/01/25186.30286.7086.70-14,642-0.02%
2018/01/24685.70186.2086.5054,7540.11%
2018/01/23286.3000.0086.2024,9910.04%
2018/01/22286.401786.6286.90-155,056-0.30%
2018/01/1914187.9611888.2487.40235,1040.45% 大買/大賣/
2018/01/18587.12587.5286.7005,1130.00%
2018/01/17186.70486.6887.00-35,111-0.06%
2018/01/16186.40286.7086.50-15,143-0.02%
2018/01/15286.25286.5086.2005,1680.00%
2018/01/1100.00184.6084.60-15,265-0.02%
2018/01/10884.5100.0084.1085,3110.15%
2018/01/09285.50486.3085.50-25,335-0.04%
2018/01/0800.00285.4585.30-25,403-0.04%
2018/01/0500.00185.3085.30-15,519-0.02%
2018/01/03184.80185.0085.1005,9230.00%
2018/01/02184.9000.0085.0015,9530.02%
鴻準轉投資生命體徵監測系統在美上市 拓展海外市場Anue鉅亨-2024/07/11
鴻準 相關文章