藍天 (2362)-凱基-虎尾券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	56.50	0	0.00	56.50	1	5,929	0.02%
2024/11/20	0	0.00	2	54.70	54.70	-2	6,072	-0.03%
2024/11/19	2	55.30	0	0.00	54.70	2	6,214	0.03%
2024/11/12	1	55.40	0	0.00	55.00	1	6,843	0.01%
2024/11/11	2	56.70	3	57.00	56.90	-1	6,979	-0.01%
2024/11/08	0	0.00	4	60.40	58.80	-4	6,979	-0.06%
2024/11/07	1	59.60	0	0.00	59.70	1	7,060	0.01%
2024/11/06	0	0.00	4	59.95	59.10	-4	7,131	-0.06%
2024/11/05	5	60.04	1	60.00	59.50	4	7,277	0.05%
2024/11/04	0	0.00	4	59.20	58.80	-4	7,461	-0.05%
2024/11/01	4	58.78	3	58.00	59.20	1	7,549	0.01%
2024/10/29	4.2	56.93	0	0.00	56.50	4.2	8,178	0.05%
2024/10/28	1	58.10	1	59.20	58.50	0	8,428	0.00%
2024/10/24	1	59.40	3	60.00	59.20	-2	8,581	-0.02%
2024/10/23	1	60.30	1	59.30	60.40	0	8,598	0.00%
2024/10/22	0.1	58.70	0.1	58.70	59.00	0	8,592	0.00%
2024/10/21	0	0.00	1	59.50	58.80	-1	8,685	-0.01%
2024/10/18	3.1	59.69	0	0.00	58.80	3.1	8,871	0.03%
2024/10/16	1	58.71	1	59.00	58.70	0	9,736	0.00%
2024/10/15	2	58.85	0	0.00	58.90	2	9,737	0.02%
2024/10/14	6.4	60.58	1.5	61.60	59.50	4.9	9,782	0.05%
2024/10/11	1	61.60	1	61.40	61.90	0	9,913	0.00%
2024/10/09	13	62.87	1	61.70	61.80	12	10,204	0.12%
2024/10/08	5	65.00	12	66.32	64.50	-7	10,048	-0.07%
2024/10/07	0	0.00	5.5	66.32	66.60	-5.5	9,302	-0.06%
2024/10/04	4.3	60.97	3	60.60	60.60	1.3	9,074	0.01%
2024/10/01	13	61.13	13	61.13	61.00	0	8,991	0.00%
2024/09/30	28	61.77	33	60.78	60.80	-5	8,867	-0.06%
2024/09/27	11	61.85	13.3	61.47	62.40	-2.3	8,693	-0.03%
2024/09/26	4	59.53	3.2	59.44	57.60	0.8	8,277	0.01%
2024/09/25	0	0.00	1	59.00	59.00	-1	8,049	-0.01%
2024/09/24	0	0.00	7	53.70	53.70	-7	7,960	-0.09%
2024/09/23	1	54.20	0	0.00	54.20	1	7,958	0.01%
2024/09/20	7	54.30	1.4	55.77	54.90	5.6	7,936	0.07%
2024/09/19	3	54.97	0	0.00	55.40	3	7,799	0.04%
2024/09/16	0	0.00	1	56.60	55.80	-1	7,795	-0.01%
2024/09/12	0	0.00	2.1	56.08	55.20	-2.1	7,786	-0.03%
2024/09/11	8	55.31	2	55.20	54.50	6	7,768	0.08%
2024/09/10	0	0.00	5	54.90	54.60	-5	7,704	-0.06%
2024/09/09	3	55.33	2	53.40	55.40	1	7,713	0.01%
2024/09/06	2	53.45	0	0.00	54.20	2	7,713	0.03%
2024/09/05	0.1	53.30	0	0.00	52.00	0.1	7,748	0.00%
2024/09/04	1.2	54.21	0	0.00	53.10	1.2	7,819	0.02%
2024/09/03	1.1	57.24	0	0.00	57.20	1.1	7,798	0.01%
2024/09/02	2	58.15	0	0.00	57.90	2	7,871	0.03%
2024/08/30	5	60.00	5	58.90	58.90	0	7,941	0.00%
2024/08/29	1	60.00	1	60.40	60.00	0	8,076	0.00%
2024/08/28	17.5	61.52	103	61.00	60.80	-85.5	8,006	-1.07%	大賣/
2024/08/27	1	60.90	2.1	59.87	60.10	-1.1	7,864	-0.01%
2024/08/26	1	58.60	4	60.18	58.80	-3	7,798	-0.04%
2024/08/23	2	58.25	0	0.00	59.40	2	7,744	0.03%
2024/08/22	3	60.00	3	59.40	59.40	0	7,787	0.00%
2024/08/21	1.4	60.34	3.1	60.17	60.30	-1.7	7,699	-0.02%
2024/08/20	29	58.82	5	59.30	59.90	24	7,589	0.32%
2024/08/19	8	59.03	58	58.54	58.80	-50	7,489	-0.67%
2024/08/16	50.1	57.60	0	0.00	57.60	50.1	7,456	0.67%
2024/08/15	6	58.15	2	58.45	57.60	4	7,451	0.05%
2024/08/14	2.1	57.45	5	57.62	57.30	-3	7,699	-0.04%
2024/08/13	6	56.27	5	56.86	56.30	1	8,124	0.01%
2024/08/12	3	55.17	1	55.50	55.20	2	9,444	0.02%
2024/08/09	2	56.60	2.2	56.64	55.40	-0.2	9,705	0.00%
2024/08/08	1	53.80	2	54.75	53.80	-1	9,711	-0.01%
2024/08/07	5	54.94	6.1	54.79	55.40	-1.1	10,079	-0.01%
2024/08/06	4.2	49.02	63	49.28	50.80	-58.8	9,966	-0.59%
2024/08/05	4.1	53.87	0	0.00	53.60	4.1	10,058	0.04%
2024/08/02	6	61.43	15	61.99	59.50	-9	10,025	-0.09%
2024/08/01	17	62.90	11.3	61.68	64.00	5.7	9,927	0.06%
2024/07/31	145	60.91	15	59.39	60.50	130	9,517	1.37%	大買/鉅額交易
2024/07/30	4	57.23	3.1	57.94	58.90	0.9	9,212	0.01%
2024/07/29	4	56.33	2	55.85	55.20	2	9,101	0.02%
2024/07/26	0.1	53.80	0	0.00	54.80	0.1	9,056	0.00%
2024/07/23	0	0.00	1	57.40	55.80	-1	9,076	-0.01%
2024/07/22	1	55.60	1	58.20	55.80	0	9,041	0.00%
2024/07/19	7	58.77	0	0.00	57.30	7	9,085	0.08%
2024/07/18	6	61.58	4.3	61.78	60.50	1.7	8,947	0.02%
2024/07/17	1	58.10	4.8	59.97	60.50	-3.8	8,133	-0.05%
2024/07/16	2.2	55.78	2	55.20	55.00	0.2	8,003	0.00%
2024/07/15	2.5	57.06	6	58.05	55.80	-3.5	7,994	-0.04%
2024/07/12	12	57.88	22	58.01	58.30	-10	7,903	-0.13%
2024/07/11	35	58.37	32	57.24	56.50	3	7,691	0.04%
2024/07/05	10	54.40	0	0.00	54.40	10	7,251	0.14%
2024/07/04	1	54.50	8	55.05	54.40	-7	7,270	-0.10%
2024/07/03	7	54.87	0	0.00	54.30	7	7,419	0.09%
2024/07/01	5.1	54.99	2	54.75	53.10	3.1	7,433	0.04%
2024/06/28	0	0.00	1	52.60	53.50	-1	7,322	-0.01%
2024/06/24	0	0.00	0.1	53.50	53.30	-0.1	7,340	0.00%
2024/06/21	0	0.00	1	54.40	54.60	-1	7,355	-0.01%
2024/06/20	1	54.70	0	0.00	54.60	1	7,374	0.01%
2024/06/17	1	56.50	2	56.80	55.50	-1	7,793	-0.01%
2024/06/14	2	57.00	1	57.00	56.10	1	7,863	0.01%
2024/06/13	1	55.80	0	0.00	55.50	1	7,814	0.01%
2024/06/11	0	0.00	7.1	54.02	54.10	-7.1	7,721	-0.09%
2024/06/07	0	57.40	10	57.60	57.00	-10	7,621	-0.13%
2024/06/06	0.2	56.80	0	0.00	57.20	0.2	7,584	0.00%
2024/06/05	5	59.26	5	59.16	58.00	0	7,496	0.00%
2024/06/04	4.3	59.93	31	60.57	59.70	-26.8	7,422	-0.36%
2024/06/03	5	62.10	4	61.60	61.00	1	7,242	0.01%
2024/05/31	4	61.30	2	62.00	61.50	2	7,223	0.03%
2024/05/30	5.6	61.25	0	0.00	60.10	5.6	7,206	0.08%
2024/05/29	13	63.63	22.5	63.90	63.00	-9.5	7,185	-0.13%
2024/05/28	30.5	65.74	8.2	65.79	66.10	22.3	7,132	0.31%
2024/05/27	19	62.05	0	0.00	62.00	19	7,054	0.27%
2024/05/24	2	61.45	0	0.00	61.60	2	7,054	0.03%
2024/05/23	3	62.10	3.5	61.83	61.60	-0.5	7,085	-0.01%
2024/05/22	0.5	61.30	3	62.37	62.70	-2.5	7,055	-0.04%
2024/05/21	9.1	60.50	2	59.30	59.70	7.1	7,024	0.10%
2024/05/20	12.1	61.56	8	61.44	60.40	4.1	6,969	0.06%
2024/05/17	42	61.01	35	60.77	62.20	7	6,623	0.11%
2024/05/16	12	60.42	35	60.91	60.90	-23	6,113	-0.38%
2024/05/15	23	57.51	6.2	57.44	58.00	16.8	4,754	0.35%
2024/05/14	1	52.50	22.2	51.91	52.80	-21.2	4,490	-0.47%
2024/05/13	28	47.70	7.3	47.41	48.05	20.7	4,335	0.48%
2024/05/10	0	0.00	1	43.40	43.70	-1	3,898	-0.03%
2024/05/09	141	44.05	144	45.72	43.65	-3	3,861	-0.08%	大買/大賣/
2024/05/08	1	42.30	5	43.50	42.85	-4	3,566	-0.11%
2024/05/07	6	43.38	4	43.40	43.70	2	3,515	0.06%
2024/05/02	0.1	42.00	0	0.00	41.90	0.1	3,449	0.00%
2024/04/30	0	0.00	8	43.39	42.25	-8	3,493	-0.23%
2024/04/29	9	43.11	0	0.00	43.20	9	3,570	0.25%
2024/04/26	2	41.98	1	41.90	41.70	1	3,621	0.03%
2024/04/25	0	0.00	5	41.01	42.70	-5	3,783	-0.13%
2024/04/24	6	41.57	0	0.00	41.35	6	3,803	0.16%
2024/04/19	0	0.00	3.3	38.57	38.30	-3.3	4,009	-0.08%
2024/04/15	2	42.39	12	42.43	42.40	-10	5,319	-0.19%
2024/04/11	12	42.35	0	0.00	43.15	12	6,704	0.18%
2024/04/10	2.2	43.41	0	0.00	42.50	2.2	7,003	0.03%
2024/04/09	38	43.41	60.1	42.86	42.70	-22.1	8,146	-0.27%
2024/04/08	42.1	42.39	34	42.43	43.00	8.1	8,529	0.10%
2024/04/03	0	0.00	10	41.10	41.10	-10	8,758	-0.11%
2024/04/02	3	41.00	0	0.00	41.15	3	8,817	0.03%
2024/03/29	1	41.15	0	0.00	41.10	1	8,964	0.01%
2024/03/27	1	41.55	0	0.00	41.65	1	9,082	0.01%
2024/03/25	11	41.80	0	0.00	41.90	11	9,338	0.12%
2024/03/22	1	41.90	10.3	42.19	41.90	-9.3	9,308	-0.10%
2024/03/21	2	42.45	2	42.48	43.00	0	9,224	0.00%
2024/03/20	24.1	41.66	154	42.00	42.55	-129.9	9,071	-1.43%	大賣/鉅額交易
2024/03/19	284	40.42	131	40.62	40.40	153	8,843	1.73%	大買/大賣/鉅額交易
2024/03/13	2	38.43	2	38.03	38.00	0	8,695	0.00%
2024/03/12	1	38.40	0	0.00	38.75	1	8,667	0.01%
2024/03/07	0.4	39.87	1	39.40	39.50	-0.6	8,600	-0.01%
2024/03/01	0	0.00	2	40.05	39.90	-2	8,458	-0.02%
2024/02/27	2	40.35	0	0.00	40.25	2	8,400	0.02%
2024/02/22	0	0.00	5	42.65	42.20	-5	8,271	-0.06%
2024/02/21	5	42.34	2	42.00	42.05	3	8,203	0.04%
2024/02/20	1	41.75	0	0.00	41.55	1	8,189	0.01%
2024/02/19	2	42.65	16	43.77	42.50	-14	8,165	-0.17%
2024/02/16	17	44.03	6	43.34	44.15	11	8,113	0.14%
2024/02/15	5	42.44	0	0.00	42.60	5	7,979	0.06%
2024/01/26	0	0.00	3	41.85	41.45	-3	7,802	-0.04%
2024/01/25	4	43.11	0	0.00	42.75	4	7,735	0.05%
2024/01/23	0	0.00	3	43.77	44.10	-3	7,605	-0.04%
2024/01/22	2	43.35	23	43.96	43.35	-21	7,493	-0.28%
2024/01/19	30.1	42.82	6	42.66	42.55	24.1	7,357	0.33%
2024/01/18	4	41.81	4	41.78	41.70	0	7,140	0.00%
2024/01/17	1	41.05	5	41.38	40.80	-4	6,956	-0.06%
2024/01/16	3	42.05	0	0.00	41.85	3	6,857	0.04%
2024/01/15	4	43.20	4.1	42.94	42.65	-0.1	6,750	0.00%
2024/01/11	0.2	44.68	0.1	44.45	44.90	0.1	6,481	0.00%
2024/01/10	7	46.72	6	46.40	45.00	1	6,208	0.02%
2024/01/09	0.2	45.79	0	45.75	45.95	0.2	5,735	0.00%
2024/01/08	2.7	47.93	37.3	46.18	47.75	-34.6	5,198	-0.67%
2024/01/05	40	44.42	14.1	44.51	44.45	26	4,360	0.60%
2024/01/04	7	42.40	9	42.82	42.00	-2	3,787	-0.05%
2024/01/03	17	44.85	12.1	44.25	43.85	5	3,458	0.14%
2024/01/02	5	42.86	9	42.83	44.75	-4	2,265	-0.18%
2023/12/29	11	39.42	20	38.96	40.70	-9	1,705	-0.53%
2023/12/28	0	0.00	2	37.60	37.00	-2	1,390	-0.14%
2023/12/27	12	37.75	20	37.47	37.45	-8	1,323	-0.60%
2023/12/26	20	36.88	0	0.00	37.00	20	1,186	1.69%
2023/12/22	1	36.00	0	0.00	36.00	1	999	0.10%
2023/12/21	3	36.50	7	36.48	36.75	-4	949	-0.42%
2023/12/20	15	36.82	5	37.10	37.50	10	773	1.29%
2023/12/15	0	0.00	1	35.50	34.90	-1	599	-0.17%
2023/12/14	0	0.00	3	34.87	34.90	-3	577	-0.52%
2023/12/13	3	34.40	6	34.22	34.40	-3	564	-0.53%
2023/12/06	1	33.85	0	0.00	33.55	1	566	0.18%
2023/11/29	0	0.00	1	33.20	33.25	-1	579	-0.17%
2023/11/22	5	33.80	0	0.00	33.60	5	582	0.86%
2023/11/20	0	0.00	0.1	33.80	34.05	-0.1	574	-0.02%
2023/11/17	0	0.00	2.3	34.26	33.85	-2.3	569	-0.40%
2023/11/16	2	34.05	7	33.40	34.10	-5	566	-0.88%
2023/11/15	7	33.44	6.1	33.50	33.35	0.9	520	0.17%
2023/11/10	0	0.00	0.1	32.35	32.20	-0.1	482	-0.02%
2023/11/07	0	0.00	1	32.55	32.20	-1	495	-0.20%
2023/11/06	1	32.35	0	0.00	32.55	1	504	0.20%
2023/10/23	0	0.00	0.3	31.75	31.75	-0.3	598	-0.05%
2023/10/20	0.1	31.80	0	0.00	31.65	0.1	611	0.01%
2023/10/17	0.1	32.80	0	0.00	32.65	0.1	661	0.01%
2023/10/16	1	33.00	7	33.01	32.85	-6	723	-0.83%
2023/10/13	7.1	33.12	5	33.20	33.10	2.1	856	0.24%
2023/08/29	2	31.08	0	0.00	31.10	2	1,435	0.14%
2023/08/28	6	31.41	0	0.00	31.35	6	1,436	0.42%
2023/08/24	1	31.70	0	0.00	31.80	1	1,481	0.07%
2023/08/22	3	31.80	0	0.00	31.70	3	1,477	0.20%
2023/08/15	1	32.60	0	0.00	32.25	1	1,499	0.07%
2023/08/07	0	0.00	2	33.18	33.15	-2	1,536	-0.13%
2023/08/04	1	32.20	1	32.80	32.65	0	1,536	0.00%
2023/08/01	0	0.00	1	33.50	33.50	-1	1,546	-0.06%
2023/07/28	0	0.00	2	33.65	33.65	-2	1,521	-0.13%
2023/07/26	0	0.00	1	34.50	34.35	-1	1,505	-0.07%
2023/07/25	5	34.50	1	34.70	34.55	4	1,498	0.27%
2023/07/24	1	34.35	0	0.00	34.50	1	1,486	0.07%
2023/07/21	0	0.00	2	34.75	34.80	-2	1,463	-0.14%
2023/07/20	1	35.30	19	35.30	35.30	-18	1,451	-1.24%
2023/07/19	3	34.75	1	34.50	34.65	2	1,428	0.14%
2023/07/18	0	0.00	13	36.41	35.95	-13	1,366	-0.95%
2023/07/17	11	35.96	0	0.00	35.70	11	1,229	0.89%
2023/07/14	1	34.35	181	34.32	34.35	-180	1,198	-15.02%	大賣/鉅額交易
2023/07/13	2	35.00	7	34.69	34.40	-5	1,182	-0.42%
2023/07/04	0	0.00	8	34.15	34.30	-8	1,135	-0.70%
2023/07/03	8	34.30	0	0.00	34.15	8	1,126	0.71%
2023/06/29	0	0.00	0	32.90	32.90	0	1,104	0.00%
2023/06/28	0	0.00	2	33.35	33.25	-2	1,094	-0.18%
2023/06/27	2	33.75	2	33.40	33.25	0	1,089	0.00%
2023/06/19	7	35.08	7	35.60	34.60	0	1,026	0.00%
2023/06/16	171	35.42	4	35.92	35.10	167	952	17.52%	大買/鉅額交易
2023/06/15	39	33.67	0	0.00	33.70	39	904	4.31%
2023/06/14	3	33.60	0	0.00	33.60	3	1,138	0.26%
2023/06/06	0	0.00	1	33.75	33.80	-1	1,068	-0.09%
2023/06/05	0	0.00	2	33.70	33.40	-2	1,051	-0.19%
2023/06/02	1	33.85	1	34.15	33.95	0	1,034	0.00%
2023/05/31	1	33.43	5	33.64	32.80	-4	986	-0.40%
2023/05/30	17	33.30	10	33.30	33.50	7	964	0.73%
2023/04/20	0	0.00	3	31.00	30.55	-3	757	-0.40%
2023/04/19	3	31.35	0	0.00	31.05	3	750	0.40%
2023/03/22	0.1	30.40	0	0.00	30.30	0.1	581	0.01%
2023/03/20	0	0.00	1	30.35	30.00	-1	534	-0.19%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/06	0	0.00	0.6	31.25	31.40	-0.6	213	-0.27%
2022/11/18	0	0.00	15	31.90	31.65	-15	292	-5.12%
2022/11/17	15	31.82	0	0.00	32.00	15	305	4.91%
2022/10/27	0	0.00	15	31.13	31.20	-15	318	-4.71%
2022/10/25	15	30.93	0	0.00	30.75	15	319	4.70%
2022/10/12	0	0.00	8	30.90	31.05	-8	338	-2.36%
2022/10/11	8	31.06	12	30.95	31.10	-4	343	-1.17%
2022/10/07	12	31.60	0	0.00	31.60	12	340	3.52%
2022/09/05	0	0.00	1	35.85	35.00	-1	404	-0.25%
2022/09/02	16	35.61	15	35.36	35.75	1	398	0.25%
2022/05/17	0	0.00	1	34.90	34.50	-1	513	-0.19%
2022/05/16	1	34.35	0	0.00	34.40	1	501	0.20%
2022/04/22	0	0.00	30	35.55	35.85	-30	416	-7.21%
2022/04/21	37	35.65	7	35.40	35.60	30	394	7.61%
2022/04/20	0	0.00	1	33.60	34.25	-1	367	-0.27%
2022/04/19	1	33.75	0	0.00	33.50	1	351	0.28%
2021/12/27	59	33.97	59	33.70	33.60	0	789	0.00%
2021/12/08	0	0.00	2	31.70	31.85	-2	720	-0.28%
2021/12/07	2	31.75	0	0.00	32.00	2	714	0.28%
2021/12/01	0	0.00	3	31.50	31.70	-3	697	-0.43%
2021/11/30	3	31.45	0	0.00	31.30	3	695	0.43%
2021/11/22	0	0.00	3	32.95	32.80	-3	676	-0.44%
2021/11/19	3	33.20	0	0.00	33.10	3	675	0.44%
2021/11/11	1	34.35	0	0.00	34.00	1	655	0.15%
2021/11/09	3	34.00	5	33.95	34.20	-2	633	-0.32%
2021/11/08	0	0.00	3	33.82	33.90	-3	625	-0.48%
2021/11/05	3	34.35	0	0.00	34.40	3	615	0.49%
2021/11/02	3	35.60	3	34.75	35.05	0	589	0.00%
2021/11/01	0	0.00	15	34.78	34.95	-15	573	-2.61%
2021/10/28	12	35.35	1	34.60	35.10	11	537	2.05%
2021/10/26	0	0.00	3	32.45	33.50	-3	490	-0.61%
2021/10/25	7	32.34	0	0.00	32.45	7	460	1.52%
2021/10/22	0	0.00	4	31.90	31.85	-4	430	-0.93%
2021/10/21	4	32.10	0	0.00	32.00	4	421	0.95%
2021/10/20	0	0.00	4	31.85	31.70	-4	388	-1.03%
2021/10/19	4	30.93	5	30.94	31.70	-1	360	-0.28%
2021/10/18	6	30.89	0	0.00	31.40	6	324	1.85%
2021/10/15	0	0.00	0.4	28.65	28.55	-0.4	215	-0.19%
2021/05/04	0	0.00	1	30.20	30.80	-1	738	-0.14%
2021/04/27	0	0.00	2	32.30	32.40	-2	706	-0.28%
2021/04/26	0	0.00	2	32.30	32.20	-2	695	-0.29%
2021/04/23	0	0.00	6	31.57	32.25	-6	692	-0.87%
2021/04/21	10	32.21	0	0.00	32.05	10	665	1.50%
2021/03/31	0	0.00	9	30.79	30.90	-9	594	-1.51%
2021/03/30	9	30.73	0	0.00	30.85	9	578	1.56%
2021/03/24	1	29.90	0	0.00	29.90	1	550	0.18%
2021/01/19	0	0.00	1	29.30	29.80	-1	406	-0.25%
2020/11/04	1	29.00	0	0.00	29.20	1	735	0.14%
2020/09/04	1	30.20	0	0.00	30.50	1	1,074	0.09%
2020/07/29	1	32.45	0	0.00	32.60	1	419	0.23%
2020/07/01	0	0.00	0.1	29.65	29.70	-0.1	481	-0.03%
2020/06/22	0	0.00	0	29.95	30.10	0	511	0.00%
2020/06/18	0	0.00	0.3	30.00	29.85	-0.3	513	-0.06%
2020/06/01	0	0.00	1	29.65	29.65	-1	605	-0.17%
2020/05/29	1	29.00	0	0.00	29.00	1	605	0.17%
2020/04/30	0	0.00	4	33.10	33.00	-4	676	-0.59%
2020/04/29	4	33.30	0	0.00	33.10	4	674	0.59%
2020/03/25	0	0.00	12	27.78	28.00	-12	808	-1.48%
2020/03/19	0	0.00	5	26.40	25.10	-5	861	-0.58%
2020/03/13	5	27.00	0	0.00	28.00	5	929	0.54%
2020/03/12	2	30.00	0	0.00	29.90	2	915	0.22%
2020/03/11	10	30.65	0	0.00	30.75	10	906	1.10%
2020/02/27	1	29.70	0	0.00	30.65	1	1,094	0.09%
2020/01/06	0	0.00	2	36.20	36.20	-2	2,803	-0.07%
2019/12/27	0	0.00	40	37.65	37.55	-40	2,737	-1.46%
2019/12/26	60	37.69	20	37.60	37.95	40	2,717	1.47%
2019/12/25	0	0.00	1	37.00	37.45	-1	2,702	-0.04%
2019/12/23	1	36.70	0	0.00	36.75	1	2,695	0.04%
2019/12/18	2	38.58	2	38.43	38.25	0	2,623	0.00%
2019/12/17	1	38.20	1	38.10	38.15	0	2,599	0.00%
2019/12/16	1	37.95	1	38.00	37.95	0	2,575	0.00%
2019/12/06	0	0.00	1.1	37.05	37.25	-1.1	2,442	-0.05%
2019/11/21	0	0.00	2	39.35	39.25	-2	2,044	-0.10%
2019/11/20	2	40.40	2	39.48	39.80	0	1,960	0.00%
2019/11/19	2	39.60	4	39.20	39.60	-2	1,885	-0.11%
2019/11/18	5	37.80	1	38.15	38.80	4	1,854	0.22%
2019/11/07	0	0.00	8	39.70	41.00	-8	1,390	-0.58%
2019/11/06	0	0.00	5	38.88	40.00	-5	1,324	-0.38%
2019/11/05	4	37.41	1	39.15	39.15	3	1,266	0.24%
2019/10/30	1	38.30	1	38.70	37.70	0	1,124	0.00%
2019/10/25	5	39.87	6	39.48	39.50	-1	1,044	-0.10%
2019/10/24	3	39.33	3	39.60	39.25	0	986	0.00%
2019/10/23	13	38.55	9	38.76	39.35	4	902	0.44%
2019/10/22	0	0.00	1	36.75	36.75	-1	681	-0.15%
2019/07/30	0	0.00	0.3	31.70	31.90	-0.3	374	-0.07%
2019/07/03	0	0.00	2	30.65	30.95	-2	352	-0.57%
2019/06/19	0	0.00	2	29.85	29.90	-2	294	-0.68%
2019/01/30	0	0.00	0.1	29.25	29.25	-0.1	473	-0.02%
2018/12/24	0	0.00	1	31.75	31.50	-1	523	-0.19%
2018/12/22	21	30.83	20	31.58	31.95	1	522	0.19%
2018/12/21	0	0.00	25	30.16	30.70	-25	513	-4.86%
2018/12/19	25	30.08	0	0.00	30.20	25	509	4.91%
2018/12/06	0	0.00	0.6	29.85	30.00	-0.6	488	-0.13%
2018/11/26	1	27.90	1	27.85	27.85	0	448	0.00%
2018/11/19	0	0.00	1	28.20	27.70	-1	457	-0.22%
2018/11/15	2	26.68	2	26.63	26.80	0	446	0.00%
2018/10/30	1	23.80	0	0.00	23.60	1	492	0.20%
2018/10/23	5	25.20	0	0.00	25.10	5	511	0.98%
2018/10/11	1	26.25	0	0.00	25.65	1	506	0.20%
2018/09/10	1	29.50	0	0.00	29.75	1	673	0.15%
2018/07/27	0	0.00	6	35.00	35.70	-6	1,246	-0.48%
2018/07/17	0	0.00	1	33.20	33.30	-1	1,254	-0.08%
2018/07/05	0	0.00	1	34.10	33.60	-1	1,240	-0.08%
2018/07/02	0	0.00	1	34.30	34.45	-1	1,236	-0.08%
2018/06/29	1	34.40	0	0.00	34.30	1	1,232	0.08%
2018/06/28	0	0.00	3	34.48	34.30	-3	1,230	-0.24%
2018/06/27	3	35.05	0	0.00	34.70	3	1,231	0.24%
2018/06/22	0	0.00	22	35.24	34.90	-22	1,231	-1.79%
2018/06/21	22	36.10	0	0.00	35.85	22	1,215	1.81%
2018/06/08	0	0.00	1	36.30	35.40	-1	1,107	-0.09%
2018/06/07	2	36.10	4	36.10	36.10	-2	1,066	-0.19%
2018/06/04	0	0.00	8	36.22	35.45	-8	989	-0.81%
2018/06/01	8	35.04	0	0.00	35.15	8	920	0.87%
2018/05/16	15	32.22	15	32.00	32.00	0	763	0.00%
2018/05/11	0	0.00	11	32.20	31.80	-11	724	-1.52%
2018/05/10	14	31.95	3	32.18	32.10	11	700	1.57%
2018/03/30	0	0.00	4	29.60	29.60	-4	617	-0.65%
2018/03/12	4	29.90	0	0.00	29.90	4	512	0.78%
2018/02/02	0	0.00	1	28.00	28.00	-1	719	-0.14%