菱生 (2369)-凱基-虎尾券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
4,214張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	21.74	8	22.00	22.00	-1	5,346	-0.02%
2024/05/22	11	22.20	2	22.68	22.20	9	5,542	0.16%
2024/05/17	0.1	21.40	0	0.00	21.40	0.1	6,706	0.00%
2024/05/13	2	20.95	0	0.00	21.10	2	10,542	0.02%
2024/05/08	0.1	21.70	0	0.00	21.60	0.1	11,728	0.00%
2024/05/03	1.4	22.11	12	22.50	21.85	-10.6	12,655	-0.08%
2024/04/25	0	0.00	3	21.80	21.90	-3	14,959	-0.02%
2024/04/24	3	22.00	1	21.85	21.95	2	14,959	0.01%
2024/04/22	2.3	21.20	0	0.00	21.20	2.3	14,949	0.02%
2024/04/19	4	22.00	4	21.98	21.80	0	14,935	0.00%
2024/04/18	5	22.38	0	0.00	22.35	5	14,894	0.03%
2024/04/17	6	22.88	1	22.55	22.80	5	14,887	0.03%
2024/04/15	1	23.10	1	23.35	23.05	0	14,838	0.00%
2024/04/11	3	24.60	0	0.00	24.45	3	14,759	0.02%
2024/04/10	20	25.25	23	24.93	24.95	-3	14,760	-0.02%
2024/04/09	2	25.10	4	24.76	24.90	-2	14,695	-0.01%
2024/04/08	3	24.67	0	0.00	24.60	3	14,655	0.02%
2024/04/03	1	24.20	0	0.00	24.15	1	14,680	0.01%
2024/04/02	0	0.00	20	25.20	24.40	-20	14,820	-0.13%
2024/04/01	20	24.91	2	25.10	24.90	18	15,048	0.12%
2024/03/29	0	0.00	6	23.80	23.80	-6	15,037	-0.04%
2024/03/28	2	24.13	0	0.00	24.10	2	15,070	0.01%
2024/03/27	2	24.30	0	0.00	24.35	2	15,060	0.01%
2024/03/22	0	0.00	37	24.76	25.35	-37	15,016	-0.25%
2024/03/21	40	25.42	13	25.33	24.90	27	14,898	0.18%
2024/03/20	1	24.70	0	0.00	24.15	1	14,619	0.01%
2024/03/19	0	0.00	19	24.85	24.45	-19	14,640	-0.13%
2024/03/18	19	24.74	1	24.85	24.85	18	14,646	0.12%
2024/03/15	8	24.41	0	0.00	24.05	8	14,617	0.05%
2024/03/13	0	0.00	33	25.70	24.95	-33	14,624	-0.23%
2024/03/12	33	25.62	0	0.00	25.55	33	14,624	0.23%
2024/03/11	2	24.90	0	0.00	24.90	2	14,644	0.01%
2024/03/07	20	26.30	22	27.05	25.60	-2	14,631	-0.01%
2024/03/06	18	27.18	5	27.20	27.10	13	14,558	0.09%
2024/03/04	2	26.30	0	0.00	26.25	2	15,604	0.01%
2024/03/01	12	26.81	2	27.15	26.35	10	15,581	0.06%
2024/02/29	7	26.87	8	26.50	26.60	-1	15,319	-0.01%
2024/02/27	1	27.60	17	27.21	26.40	-16	15,175	-0.11%
2024/02/26	19	27.21	3	27.15	27.10	16	15,001	0.11%
2024/02/23	1	26.60	1	27.25	26.65	0	14,866	0.00%
2024/02/22	5	27.71	7	27.79	27.25	-2	14,794	-0.01%
2024/02/21	12	27.46	10	27.96	27.60	2	14,615	0.01%
2024/02/20	20	27.84	17	27.95	27.75	3	14,454	0.02%
2024/02/19	56	29.37	83	29.57	28.40	-27	14,008	-0.19%
2024/02/16	40	27.44	56	27.31	28.10	-16	12,541	-0.13%
2024/02/15	14	24.95	3.1	25.75	25.55	11	11,643	0.09%
2024/02/05	9	24.31	21	24.11	24.15	-12	11,497	-0.10%
2024/02/02	20	23.92	0	0.00	23.90	20	11,304	0.18%
2024/02/01	5	24.02	6	23.90	23.80	-1	11,194	-0.01%
2024/01/31	33	24.85	36	24.99	24.35	-3	11,138	-0.03%
2024/01/30	32	24.34	7.2	24.24	24.55	24.8	10,369	0.24%
2024/01/26	4	23.09	3	23.20	22.70	1	9,703	0.01%
2024/01/24	10	24.45	38.1	24.32	23.90	-28.1	9,552	-0.29%
2024/01/23	30	23.35	9.1	22.45	23.90	20.9	8,402	0.25%
2024/01/22	11	21.54	4	21.35	21.75	7	8,120	0.09%
2024/01/19	4	20.83	0	0.00	21.00	4	8,223	0.05%
2024/01/16	0	0.00	1	20.90	20.70	-1	10,785	-0.01%
2024/01/15	1	21.20	0	0.00	21.10	1	11,370	0.01%
2024/01/12	0	0.00	4	20.65	20.60	-4	12,009	-0.03%
2024/01/10	0	0.00	5	20.65	20.70	-5	12,641	-0.04%
2024/01/09	0	0.00	1	21.05	20.90	-1	12,858	-0.01%
2024/01/04	10	22.20	4	22.40	22.20	6	12,989	0.05%
2024/01/03	3	22.62	0	0.00	22.60	3	12,970	0.02%
2024/01/02	0	0.00	5	22.85	22.95	-5	12,951	-0.04%
2023/12/29	1	23.00	3	22.95	22.90	-2	12,942	-0.02%
2023/12/28	2	22.80	37	23.04	23.30	-35	12,907	-0.27%
2023/12/27	47	23.31	1.6	22.79	23.20	45.4	12,757	0.36%
2023/12/26	1	22.30	0	0.00	22.35	1	12,489	0.01%
2023/12/21	0	0.00	10	21.80	21.70	-10	12,332	-0.08%
2023/12/20	0	0.00	5	22.10	22.20	-5	12,313	-0.04%
2023/12/19	1.2	21.67	0	0.00	21.85	1.2	12,267	0.01%
2023/12/15	1	22.30	3	22.45	22.35	-2	12,245	-0.02%
2023/12/12	1	22.80	0	0.00	22.70	1	12,134	0.01%
2023/12/07	2	23.28	2	23.40	23.30	0	12,064	0.00%
2023/12/06	0	0.00	1	23.45	23.55	-1	12,036	-0.01%
2023/12/05	0	0.00	10	23.26	23.30	-10	11,988	-0.08%
2023/12/04	0	0.00	1	23.75	23.70	-1	11,939	-0.01%
2023/12/01	1	23.85	2	23.98	24.15	-1	11,883	-0.01%
2023/11/30	14	23.85	36	24.50	23.90	-22	11,820	-0.19%
2023/11/29	62	24.94	30.4	24.73	24.30	31.6	11,673	0.27%
2023/11/28	3	23.70	1	23.70	23.45	2	11,095	0.02%
2023/11/22	28	23.48	3	23.40	23.45	25	11,135	0.22%
2023/11/21	0	0.00	2.3	23.13	23.05	-2.3	11,163	-0.02%
2023/11/20	11	23.20	3	23.35	23.25	8	11,011	0.07%
2023/11/17	3	22.95	11	23.19	22.80	-8	10,827	-0.07%
2023/11/16	9	22.63	36	22.50	22.45	-27	10,606	-0.25%
2023/11/15	39	22.58	12	22.30	22.60	27	10,389	0.26%
2023/11/14	1	21.35	3	21.40	21.75	-2	9,836	-0.02%
2023/11/13	7	21.30	2	21.78	21.65	5	9,676	0.05%
2023/11/08	1	20.45	15	20.50	20.40	-14	9,169	-0.15%
2023/11/07	0	0.00	7	21.05	20.75	-7	9,060	-0.08%
2023/11/06	22	21.33	0	0.00	21.15	22	8,961	0.25%
2023/11/03	0	0.00	15	21.00	20.80	-15	8,885	-0.17%
2023/11/02	0	0.00	5	21.15	21.10	-5	8,827	-0.06%
2023/11/01	16	21.71	0	0.00	20.85	16	8,765	0.18%
2023/10/31	0	0.00	17	21.47	21.15	-17	8,649	-0.20%
2023/10/30	9	22.04	5	21.78	21.75	4	8,496	0.05%
2023/10/27	7.2	22.07	31	21.89	21.70	-23.8	8,318	-0.29%
2023/10/26	6.3	23.22	6	22.86	22.40	0.3	8,168	0.00%
2023/10/25	13	23.10	28	23.29	23.25	-15	8,159	-0.18%
2023/10/24	59	24.57	40	24.80	23.55	19	7,787	0.24%
2023/10/23	9	23.00	41	23.15	23.65	-32	6,176	-0.52%
2023/10/20	57	20.89	44	21.16	21.50	13	5,607	0.23%
2023/10/19	0	0.00	20	19.85	19.55	-20	4,977	-0.40%
2023/10/18	41	19.93	16	20.14	20.10	25	4,813	0.52%
2023/10/17	10	19.20	26	19.07	18.85	-16	4,372	-0.37%
2023/10/16	23	18.72	5	18.40	19.10	18	4,165	0.43%
2023/10/12	9	17.39	4	17.60	17.70	5	4,107	0.12%
2023/10/11	0	0.00	2	16.95	17.00	-2	4,120	-0.05%
2023/10/06	0	0.00	2	17.15	17.20	-2	4,223	-0.05%
2023/09/27	0	0.00	4	18.30	18.55	-4	5,089	-0.08%
2023/09/25	0	0.00	3	19.00	19.10	-3	5,205	-0.06%
2023/09/19	2	19.30	0	0.00	19.20	2	5,173	0.04%
2023/09/18	1	19.55	0	0.00	19.30	1	5,157	0.02%
2023/09/11	2	19.40	1	19.65	19.30	1	5,114	0.02%
2023/09/08	3	19.55	2	19.28	19.40	1	5,071	0.02%
2023/09/07	0	0.00	8	19.60	19.55	-8	5,035	-0.16%
2023/09/05	1	19.95	3	19.83	19.85	-2	4,916	-0.04%
2023/09/04	6	19.48	17	20.20	19.40	-11	4,799	-0.23%
2023/09/01	41	19.80	19	20.55	20.70	22	4,607	0.48%
2023/08/29	0	0.00	8	18.56	18.80	-8	4,056	-0.20%
2023/08/28	1	19.50	0	0.00	18.95	1	3,970	0.03%
2023/08/25	8	18.74	36	18.89	18.80	-28	3,661	-0.76%
2023/08/22	5	16.70	0	0.00	16.70	5	3,433	0.15%
2023/08/16	5	16.85	0	0.00	17.05	5	3,402	0.15%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	2	17.40	0	0.00	17.35	2	3,371	0.06%
2023/08/10	13	17.64	0	0.00	17.55	13	3,364	0.39%
2023/08/09	6	18.15	0	0.00	18.20	6	3,323	0.18%
2023/08/08	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/08/07	5	18.75	2	18.75	18.75	3	3,280	0.09%
2023/08/04	11	18.00	0	0.00	18.10	11	3,244	0.34%
2023/08/02	2	18.10	0	0.00	18.10	2	3,209	0.06%
2023/08/01	1	18.60	0	0.00	18.50	1	3,159	0.03%
2023/07/31	3	20.30	1	19.00	18.70	2	3,108	0.06%
2023/07/28	3	20.00	43	20.56	20.05	-40	2,944	-1.36%
2023/07/27	25	18.33	4	19.21	19.35	21	2,504	0.84%
2023/07/26	5	17.70	0	0.00	17.60	5	2,283	0.22%
2023/07/25	2	17.90	0	0.00	17.90	2	2,266	0.09%
2023/07/19	5	17.60	0	0.00	17.55	5	2,159	0.23%
2023/07/18	0	0.00	20	18.41	17.85	-20	2,129	-0.94%
2023/07/17	0	0.00	1	18.00	17.95	-1	2,030	-0.05%
2023/07/13	10	18.11	3	18.25	17.85	7	1,994	0.35%
2023/07/12	5	17.70	19	17.90	17.90	-14	1,892	-0.74%
2023/07/11	19	17.91	0	0.00	17.80	19	1,846	1.03%
2023/07/10	0	0.00	3	17.58	17.50	-3	1,821	-0.16%
2023/07/07	34	18.24	0	0.00	17.85	34	1,813	1.87%
2023/07/06	4	18.03	6.8	17.98	18.40	-2.8	1,658	-0.17%
2023/07/05	41.8	17.88	37	18.10	18.00	4.8	1,477	0.32%
2023/07/04	0	0.00	8	16.55	17.15	-8	1,025	-0.78%
2023/06/21	0	0.00	2	15.50	15.55	-2	864	-0.23%
2023/06/16	0	0.00	1	15.30	15.60	-1	842	-0.12%
2023/06/15	1	15.45	0	0.00	15.40	1	814	0.12%
2023/05/04	1	14.15	0	0.00	14.20	1	1,422	0.07%
2023/04/27	2	14.10	0	0.00	14.05	2	1,495	0.13%
2023/04/18	0	0.00	1	15.60	15.70	-1	1,443	-0.07%
2023/04/13	0	0.00	22	15.56	15.35	-22	1,378	-1.60%
2023/04/12	22	15.65	0	0.00	15.70	22	1,355	1.62%
2023/03/22	1	15.05	0	0.00	15.00	1	1,260	0.08%
2023/03/16	0	0.00	2	14.40	14.35	-2	1,258	-0.16%
2023/02/24	0	15.50	0	0.00	15.15	0	1,204	0.00%
2023/02/23	2	15.50	0	0.00	15.40	2	1,192	0.17%
2023/02/22	0	0.00	2	15.30	15.50	-2	1,171	-0.17%
2023/02/17	0	0.00	10	15.45	15.45	-10	1,138	-0.88%
2023/02/16	11	15.20	1	15.25	15.25	10	1,104	0.91%
2023/02/10	1	14.45	0	0.00	14.40	1	1,126	0.09%
2023/02/09	1	14.95	0	0.00	14.90	1	1,101	0.09%
2023/02/03	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	1	15.25	1	15.05	15.10	0	1,040	0.00%
2023/02/01	0	0.00	3	14.05	14.70	-3	900	-0.33%
2023/01/12	2	13.35	0	0.00	13.35	2	838	0.24%
2022/12/26	1	13.40	0	0.00	13.35	1	909	0.11%
2022/12/20	0	0.00	3	13.25	13.20	-3	981	-0.31%
2022/12/19	3	13.65	0	0.00	13.60	3	1,007	0.30%
2022/12/05	5	14.95	0	0.00	14.75	5	1,047	0.48%
2022/12/02	0	0.00	1	14.95	14.90	-1	1,039	-0.10%
2022/11/18	0	0.00	1	14.50	14.30	-1	1,056	-0.09%
2022/11/17	0	0.00	0.3	14.40	14.45	-0.3	1,050	-0.03%
2022/11/16	0.3	14.25	0	0.00	14.15	0.3	1,038	0.03%
2022/11/11	3	14.05	0	0.00	13.70	3	1,020	0.29%
2022/11/10	0	0.00	2	13.75	13.85	-2	1,005	-0.20%
2022/11/09	2	13.80	0	0.00	13.95	2	1,002	0.20%
2022/11/03	0	13.30	5	13.01	13.25	-5	952	-0.52%
2022/11/02	6	13.35	1	13.20	13.15	5	963	0.52%
2022/10/26	0	0.00	1	12.80	12.70	-1	1,088	-0.09%
2022/10/19	0	0.00	6	12.65	12.65	-6	1,144	-0.52%
2022/09/01	2	15.80	0	0.00	15.70	2	1,503	0.13%
2022/08/23	2	15.90	0	0.00	15.85	2	1,558	0.13%
2022/08/16	4	16.20	0	0.00	16.25	4	1,562	0.26%
2022/08/08	1	15.50	0	0.00	15.50	1	1,536	0.07%
2022/07/26	1	16.50	0	0.00	16.40	1	1,414	0.07%
2022/07/25	1	16.75	1	16.95	16.90	0	1,413	0.00%
2022/07/15	1	16.05	1	16.00	16.10	0	1,465	0.00%
2022/07/14	1	15.90	0	0.00	15.85	1	1,470	0.07%
2022/07/08	0	0.00	3	16.00	16.25	-3	1,481	-0.20%
2022/07/07	3	15.55	0	0.00	15.85	3	1,472	0.20%
2022/07/06	1	15.30	0	0.00	15.20	1	1,461	0.07%
2022/06/28	0	0.00	1	17.75	17.35	-1	1,475	-0.07%
2022/06/27	1	17.80	0	0.00	17.75	1	1,494	0.07%
2022/06/23	0	0.00	1	17.00	17.00	-1	1,529	-0.07%
2022/06/22	0	0.00	2	17.65	17.00	-2	1,729	-0.12%
2022/06/21	1	17.50	0	0.00	17.85	1	1,759	0.06%
2022/06/16	2	18.85	0	0.00	18.70	2	1,818	0.11%
2022/05/31	0	0.00	1	21.90	21.50	-1	2,156	-0.05%
2022/05/30	1	21.45	0	0.00	21.60	1	2,125	0.05%
2022/05/26	0	0.00	2	20.70	20.65	-2	2,137	-0.09%
2022/05/25	2	20.95	1	20.80	20.90	1	2,167	0.05%
2022/05/23	1	21.15	0	0.00	21.05	1	2,231	0.04%
2022/05/19	0	0.00	3	20.80	21.20	-3	2,274	-0.13%
2022/05/18	0	0.00	2	21.15	21.10	-2	2,291	-0.09%
2022/05/17	5	20.88	2	20.90	20.90	3	2,320	0.13%
2022/05/16	0	0.00	4	20.75	20.35	-4	2,338	-0.17%
2022/05/13	4	20.40	2	20.40	20.35	2	2,348	0.09%
2022/05/10	2	20.40	0	0.00	20.75	2	2,427	0.08%
2022/04/25	1	22.00	5	22.00	21.90	-4	2,761	-0.14%
2022/04/18	2	22.55	0	0.00	22.60	2	2,967	0.07%
2022/04/12	0	0.00	2	22.80	23.05	-2	3,248	-0.06%
2022/03/25	4	25.85	0	0.00	25.15	4	4,902	0.08%
2022/03/23	0	24.95	0	0.00	24.95	0	4,782	0.00%
2022/03/21	0	0.00	13	24.57	24.60	-13	4,929	-0.26%
2022/03/18	13	24.17	33	24.15	24.45	-20	4,986	-0.40%
2022/03/17	2	23.15	0	0.00	23.25	2	4,941	0.04%
2022/03/15	5	22.52	0	0.00	22.35	5	5,142	0.10%
2022/03/14	0	0.00	2	23.05	23.10	-2	5,373	-0.04%
2022/03/11	3	22.75	0	0.00	22.90	3	5,541	0.05%
2022/03/10	1	22.80	203	22.91	22.90	-202	5,638	-3.58%	大賣/鉅額交易
2022/03/09	8	22.21	5	21.95	22.20	3	5,696	0.05%
2022/03/08	2	21.70	0	0.00	21.50	2	5,957	0.03%
2022/03/07	1	22.55	1	22.55	22.50	0	7,005	0.00%
2022/03/04	10	23.86	4	24.00	23.70	6	7,698	0.08%
2022/03/03	10	24.13	3	24.25	24.10	7	7,897	0.09%
2022/03/02	0	0.00	2	23.65	24.00	-2	8,241	-0.02%
2022/03/01	2	24.00	0	0.00	23.85	2	8,361	0.02%
2022/02/24	4	23.63	0	0.00	23.35	4	8,572	0.05%
2022/02/23	1	24.45	0	0.00	24.30	1	8,919	0.01%
2022/02/22	100	24.30	0	0.00	24.35	100	9,124	1.10%
2022/02/18	3	25.10	0	0.00	25.10	3	9,691	0.03%
2022/02/16	0	0.00	2	25.05	25.20	-2	10,010	-0.02%
2022/02/15	3	24.85	1	24.75	24.65	2	10,157	0.02%
2022/02/14	51	24.50	0	0.00	24.35	51	10,236	0.50%
2022/02/10	22	25.10	46	25.44	25.20	-24	10,542	-0.23%
2022/02/09	6	25.09	24	24.56	25.30	-18	10,585	-0.17%
2022/02/08	22	24.49	3	24.13	24.45	19	10,600	0.18%
2022/02/07	1	23.80	0	0.00	24.00	1	10,705	0.01%
2022/01/24	2	24.30	0	0.00	24.20	2	11,341	0.02%
2022/01/21	0	0.00	11	25.10	24.65	-11	11,433	-0.10%
2022/01/20	8	25.64	0	0.00	25.50	8	11,496	0.07%
2022/01/19	1	24.80	1	25.00	25.15	0	11,483	0.00%
2022/01/18	1	25.25	8	25.52	25.10	-7	11,543	-0.06%
2022/01/17	8	25.49	7	25.27	25.50	1	11,564	0.01%
2022/01/14	2	24.65	1	24.85	24.80	1	11,597	0.01%
2022/01/13	0	0.00	1	25.30	25.15	-1	11,617	-0.01%
2022/01/12	0	0.00	1	25.25	25.20	-1	11,640	-0.01%
2022/01/11	2	25.68	0	0.00	25.25	2	11,662	0.02%
2022/01/10	1	25.80	0	0.00	25.90	1	11,660	0.01%
2022/01/07	22	26.49	10	26.35	26.05	12	11,753	0.10%
2022/01/06	1	26.95	0	0.00	27.00	1	11,772	0.01%
2022/01/05	50	27.15	1	27.65	27.10	49	11,815	0.41%
2022/01/04	1	27.70	1	27.65	27.55	0	11,843	0.00%
2022/01/03	0	0.00	2	27.70	27.85	-2	11,828	-0.02%
2021/12/30	4	27.20	73	27.59	27.70	-69	11,651	-0.59%
2021/12/29	25	27.41	14	27.33	27.30	11	11,570	0.10%
2021/12/28	0	0.00	3	27.17	26.85	-3	11,556	-0.03%
2021/12/27	84	27.05	9	27.63	27.00	75	11,660	0.64%
2021/12/24	23	27.33	102	27.19	27.35	-79	11,567	-0.68%	大賣/
2021/12/23	22	26.40	0	0.00	26.35	22	11,213	0.20%
2021/12/20	1	25.75	3	25.85	25.75	-2	11,510	-0.02%
2021/12/17	2	26.40	17	26.45	26.05	-15	11,611	-0.13%
2021/12/16	18	26.71	22	26.49	26.80	-4	11,789	-0.03%
2021/12/15	20	26.28	10	25.80	26.20	10	11,905	0.08%
2021/12/14	1	25.90	2	25.90	25.75	-1	12,137	-0.01%
2021/12/13	2	26.50	0	0.00	26.40	2	12,420	0.02%
2021/12/09	41	26.95	2	26.80	26.70	39	12,786	0.31%
2021/12/08	4	27.44	53	27.33	27.15	-49	12,948	-0.38%
2021/12/07	21	27.29	50	27.45	27.35	-29	13,140	-0.22%
2021/12/06	103	26.65	4	26.64	26.60	99	13,635	0.73%	大買/
2021/12/03	4	27.20	8	27.13	27.00	-4	13,941	-0.03%
2021/12/02	7	27.58	3	27.15	26.95	4	14,271	0.03%
2021/12/01	32	28.22	99	28.72	27.80	-67	14,650	-0.46%
2021/11/30	80	27.80	58	27.63	28.10	22	14,388	0.15%
2021/11/29	11	25.74	2	25.68	25.55	9	14,168	0.06%
2021/11/26	29	26.88	4	26.75	26.60	25	14,466	0.17%
2021/11/25	4	26.81	4	26.79	26.45	0	14,563	0.00%
2021/11/23	2	26.55	41	26.38	26.15	-39	15,772	-0.25%
2021/11/22	84	27.10	307	27.46	27.30	-223	16,008	-1.39%	大賣/鉅額交易
2021/11/19	88	26.76	15	26.50	26.85	73	16,031	0.46%
2021/11/18	4	26.10	18	26.68	26.10	-14	16,273	-0.09%
2021/11/17	76	26.20	59	26.57	26.90	17	16,561	0.10%
2021/11/16	3	25.83	31	25.56	25.90	-28	16,392	-0.17%
2021/11/15	36	25.74	7	25.62	25.60	29	16,550	0.18%
2021/11/12	6	24.84	0	0.00	24.55	6	16,751	0.04%
2021/11/11	1	25.25	0	0.00	25.20	1	17,178	0.01%
2021/11/09	0	0.00	3	26.35	26.00	-3	18,390	-0.02%
2021/11/08	2	26.00	11	26.42	25.80	-9	18,846	-0.05%
2021/11/05	0	0.00	22	25.90	25.85	-22	19,553	-0.11%
2021/11/04	11	26.27	5	26.20	25.70	6	20,495	0.03%
2021/11/03	16	25.80	6.2	26.90	25.80	9.8	22,304	0.04%
2021/11/02	5	26.55	157	26.56	26.60	-152	24,642	-0.62%	大賣/鉅額交易
2021/11/01	42	26.19	1	25.50	25.95	41	25,540	0.16%
2021/10/29	2	25.43	0	0.00	25.20	2	25,707	0.01%
2021/10/28	1	25.70	15	25.71	26.05	-14	25,842	-0.05%
2021/10/27	14	25.84	3	25.73	25.80	11	26,197	0.04%
2021/10/26	0	0.00	1	25.10	25.10	-1	26,488	0.00%
2021/10/25	0	0.00	2	25.25	25.70	-2	26,635	-0.01%
2021/10/22	2	25.60	10	25.60	25.45	-8	26,950	-0.03%
2021/10/21	1	25.75	0	0.00	25.05	1	27,283	0.00%
2021/10/19	10	25.25	5	24.95	25.30	5	27,842	0.02%
2021/10/18	28	24.69	23	24.98	24.55	5	28,634	0.02%
2021/10/15	20	24.75	6	24.48	24.80	14	29,069	0.05%
2021/10/14	3	23.75	0	0.00	23.65	3	29,343	0.01%
2021/10/13	0	0.00	38	23.65	23.70	-38	29,746	-0.13%
2021/10/12	9.2	24.55	2	24.40	24.35	7.2	29,981	0.02%
2021/10/08	1	25.55	20	25.98	25.55	-19	30,475	-0.06%
2021/10/07	21	26.05	6	25.76	26.10	15	31,126	0.05%
2021/10/06	0	0.00	22	25.80	24.90	-22	32,701	-0.07%
2021/10/05	42	24.89	17	25.25	25.65	25	33,514	0.07%
2021/10/04	19	25.55	11	25.02	24.50	8	35,120	0.02%
2021/10/01	105	25.76	11	26.60	25.85	94	35,406	0.27%	大買/
2021/09/30	12	26.95	10	26.93	27.00	2	35,605	0.01%
2021/09/29	20	26.91	0	0.00	26.30	20	35,968	0.06%
2021/09/28	1.5	28.06	0	0.00	28.05	1.5	36,179	0.00%
2021/09/27	2	28.50	2	28.40	28.20	0	36,410	0.00%
2021/09/23	2	28.85	4	28.95	28.20	-2	36,408	-0.01%
2021/09/22	12	28.21	14	28.79	28.30	-2	36,306	-0.01%
2021/09/17	28	28.65	26	29.03	28.75	2	36,253	0.01%
2021/09/16	24	29.47	21	28.93	29.55	3	36,183	0.01%
2021/09/15	20	28.39	21	28.72	28.30	-1	35,892	0.00%
2021/09/14	21.5	29.50	10	29.43	29.05	11.5	35,759	0.03%
2021/09/13	40	29.07	1	30.10	28.90	39	35,654	0.11%
2021/09/10	23	29.74	18	29.90	29.85	5	35,997	0.01%
2021/09/09	11	30.20	28	29.26	30.10	-17	36,385	-0.05%
2021/09/08	13	29.03	17	29.18	28.30	-4	36,618	-0.01%
2021/09/07	21	28.75	16	28.65	28.50	5	36,439	0.01%
2021/09/06	24	29.69	31	30.49	29.90	-7	36,113	-0.02%
2021/09/03	26	30.36	4	30.43	30.65	22	35,579	0.06%
2021/09/02	57	29.37	1	30.50	28.95	56	35,229	0.16%
2021/09/01	13	30.20	20	30.10	30.50	-7	34,963	-0.02%
2021/08/31	47	29.50	25	29.77	30.45	22	34,532	0.06%
2021/08/30	9	29.42	3	29.25	29.15	6	34,421	0.02%
2021/08/27	6	30.10	33	29.35	28.65	-27	34,102	-0.08%
2021/08/26	12	28.98	6	28.87	29.30	6	33,124	0.02%
2021/08/25	12	28.87	3.3	28.62	28.55	8.7	32,777	0.03%
2021/08/24	24	28.31	9	28.62	27.95	15	32,487	0.05%
2021/08/23	21	27.75	84	27.91	28.60	-63	32,099	-0.20%
2021/08/20	10	26.15	1.3	26.08	26.50	8.7	31,797	0.03%
2021/08/19	0.3	26.45	9	26.42	25.50	-8.7	31,611	-0.03%
2021/08/18	13.3	25.65	3	24.85	26.90	10.3	31,672	0.03%
2021/08/17	5	26.10	5	26.12	25.05	0	31,361	0.00%
2021/08/16	3	26.20	12	25.35	25.85	-9	30,920	-0.03%
2021/08/13	82	27.43	9	27.53	26.85	73	30,425	0.24%
2021/08/12	4	28.28	13	27.90	28.05	-9	29,558	-0.03%
2021/08/11	16	28.18	20	28.28	27.40	-4	29,119	-0.01%
2021/08/10	15	29.13	13	29.04	29.30	2	28,381	0.01%
2021/08/09	235	30.09	144	31.28	29.85	91	27,503	0.33%	大買/大賣/
2021/08/06	77	30.33	64	30.93	29.35	13	25,670	0.05%
2021/08/05	11	29.00	45	29.88	31.15	-34	23,188	-0.15%
2021/08/04	12	28.11	2	28.08	28.35	10	22,281	0.04%
2021/08/03	6	27.56	10	27.71	28.00	-4	22,117	-0.02%
2021/08/02	44	27.89	43	27.19	27.20	1	22,141	0.00%
2021/07/30	3	27.45	2	27.05	26.65	1	21,909	0.00%
2021/07/29	11	26.40	5	26.25	26.20	6	21,642	0.03%
2021/07/28	11	26.47	10	26.70	26.20	1	21,511	0.00%
2021/07/27	12	28.15	11	27.37	27.05	1	21,360	0.00%
2021/07/26	10	28.06	11	28.40	28.15	-1	21,094	0.00%
2021/07/23	10	27.35	14	27.96	28.10	-4	21,018	-0.02%
2021/07/22	45	28.03	81	28.26	27.80	-36	20,792	-0.17%
2021/07/21	33	27.41	21	27.35	27.55	12	20,057	0.06%
2021/07/20	21	26.97	21	26.73	26.65	0	19,848	0.00%
2021/07/19	15	27.14	12	26.84	27.00	3	19,639	0.02%
2021/07/16	3	26.23	18	25.98	26.45	-15	19,323	-0.08%
2021/07/15	18	25.67	12	26.03	26.20	6	19,163	0.03%
2021/07/14	15	25.82	13	25.22	25.30	2	18,720	0.01%
2021/07/13	48	28.35	29	28.41	27.35	19	18,262	0.10%
2021/07/12	13	25.78	25	25.57	26.40	-12	16,717	-0.07%
2021/07/09	54	23.91	13	24.03	24.00	41	15,872	0.26%
2021/07/08	2	22.40	11	22.60	23.20	-9	14,274	-0.06%
2021/07/07	9	20.82	0	0.00	21.10	9	13,999	0.06%
2021/07/06	2	20.28	12	20.99	20.40	-10	13,812	-0.07%
2021/07/05	14	20.29	43	20.34	20.65	-29	13,568	-0.21%
2021/07/02	21	19.77	2	19.90	19.85	19	13,896	0.14%
2021/07/01	0	0.00	5	19.10	19.40	-5	14,443	-0.03%
2021/06/30	0	0.00	3	19.30	19.50	-3	14,510	-0.02%
2021/06/29	15	19.33	12	19.58	19.20	3	14,458	0.02%
2021/06/28	16	19.62	2	19.53	19.65	14	14,351	0.10%
2021/06/25	3	19.35	0	0.00	19.05	3	14,312	0.02%
2021/06/24	1	19.30	1	19.05	19.30	0	14,589	0.00%
2021/06/23	1	18.85	0	0.00	18.95	1	14,571	0.01%
2021/06/22	1	18.50	1	18.75	18.45	0	14,656	0.00%
2021/06/21	6	19.04	8	18.93	18.50	-2	14,558	-0.01%
2021/06/18	3	19.67	4	19.98	19.45	-1	14,066	-0.01%
2021/06/17	9	19.73	39	19.69	20.80	-30	13,399	-0.22%
2021/06/16	5	19.05	22	19.14	19.00	-17	12,572	-0.14%
2021/06/11	0	0.00	10	18.65	18.85	-10	12,411	-0.08%
2021/06/10	10	18.90	0	0.00	18.80	10	12,326	0.08%
2021/06/09	0	0.00	14	18.20	18.80	-14	11,896	-0.12%
2021/06/08	14	18.21	10	17.95	18.40	4	11,693	0.03%
2021/06/07	15	17.77	5	17.95	17.70	10	11,709	0.09%
2021/06/03	0	0.00	5.1	17.95	18.00	-5.1	11,377	-0.04%
2021/06/02	5	17.65	17	18.03	17.80	-12	11,354	-0.11%
2021/06/01	21	17.84	9	17.97	17.85	12	11,327	0.11%
2021/05/31	0	0.00	2	17.60	17.40	-2	11,239	-0.02%
2021/05/28	2	17.48	0	0.00	17.50	2	11,235	0.02%
2021/05/27	1	17.00	10	16.95	17.05	-9	11,157	-0.08%
2021/05/26	45	17.29	31	17.54	16.85	14	11,189	0.13%
2021/05/25	2	16.80	10	16.51	16.60	-8	10,914	-0.07%
2021/05/24	9	16.20	12	15.83	16.25	-3	10,951	-0.03%
2021/05/21	9	15.51	15	15.85	15.60	-6	10,934	-0.05%
2021/05/20	30	15.60	25	16.11	15.35	5	11,253	0.04%
2021/05/19	13	15.88	3	15.00	16.05	10	11,316	0.09%
2021/05/18	3	14.75	0	0.00	14.90	3	11,332	0.03%
2021/05/17	0.1	13.55	0	0.00	13.55	0.1	11,593	0.00%
2021/05/14	11	15.65	0	0.00	15.05	11	11,474	0.10%
2021/05/13	0	15.30	0	0.00	15.30	0	11,425	0.00%
2021/05/12	2	17.10	0	0.00	16.35	2	11,225	0.02%
2021/05/10	24	18.88	3	18.70	19.20	21	10,942	0.19%
2021/05/07	10	17.50	1	18.50	18.50	9	10,759	0.08%
2021/05/06	0	0.00	5	17.45	16.85	-5	10,719	-0.05%
2021/05/05	1	17.40	0	0.00	17.20	1	10,680	0.01%
2021/05/04	1	17.75	2	16.90	17.70	-1	10,660	-0.01%
2021/05/03	0	0.00	10	18.55	18.35	-10	10,488	-0.10%
2021/04/29	12	19.05	31	19.81	18.85	-19	10,435	-0.18%
2021/04/28	31	19.41	0	0.00	19.60	31	10,339	0.30%
2021/04/27	6	19.20	0	0.00	19.05	6	10,446	0.06%
2021/04/26	12	19.40	49	19.37	19.50	-37	10,486	-0.35%
2021/04/23	35	18.81	7	18.64	18.95	28	10,331	0.27%
2021/04/22	0	0.00	23	19.28	18.10	-23	10,438	-0.22%
2021/04/21	53	19.26	5	19.13	19.00	48	11,121	0.43%
2021/04/19	0	0.00	26	19.31	18.85	-26	11,325	-0.23%
2021/04/16	23	18.53	12	18.15	18.65	11	11,180	0.10%
2021/04/15	12	18.09	14	17.79	18.05	-2	11,092	-0.02%
2021/04/14	8	17.60	42	18.17	17.60	-34	11,089	-0.31%
2021/04/13	45	18.68	21	18.53	18.15	24	11,094	0.22%
2021/04/12	17	18.55	17	18.68	18.45	0	11,003	0.00%
2021/04/09	16	18.43	14	18.10	18.20	2	10,957	0.02%
2021/04/08	12	18.84	10	18.79	18.90	2	10,753	0.02%
2021/04/07	2	18.45	64	17.81	18.45	-62	9,992	-0.62%
2021/04/06	25	16.70	7	16.91	16.80	18	9,169	0.20%
2021/03/31	0	0.00	8	16.10	16.05	-8	9,079	-0.09%
2021/03/30	0	0.00	1	16.05	16.15	-1	9,048	-0.01%
2021/03/29	4	17.13	4	17.68	16.50	0	8,930	0.00%
2021/03/26	19	16.28	12	16.38	16.45	7	8,460	0.08%
2021/03/25	8	16.65	17	16.61	16.15	-9	8,444	-0.11%
2021/03/19	0	0.00	1	16.15	16.25	-1	8,094	-0.01%
2021/03/17	1	16.10	0	0.00	16.00	1	8,179	0.01%
2021/03/15	0	0.00	2	15.90	15.85	-2	8,432	-0.02%
2021/03/12	0	0.00	43	15.67	15.70	-43	8,564	-0.50%
2021/03/11	43	15.59	0	0.00	15.45	43	8,905	0.48%
2021/03/05	0	0.00	1	15.10	15.10	-1	9,625	-0.01%
2021/03/04	7	15.46	0	0.00	15.40	7	9,804	0.07%
2021/03/03	4	15.53	4	15.53	15.70	0	9,899	0.00%
2021/03/02	0	0.00	1	16.45	15.75	-1	9,876	-0.01%
2021/02/26	2	16.15	18	15.71	16.05	-16	9,941	-0.16%
2021/02/25	1	15.90	15	15.93	15.80	-14	10,284	-0.14%
2021/02/24	9	15.91	20	15.96	15.75	-11	10,344	-0.11%
2021/02/23	1	16.10	3	16.10	16.10	-2	10,691	-0.02%
2021/02/22	33	16.32	139	16.04	16.10	-106	10,581	-1.00%	大賣/鉅額交易
2021/02/19	56	15.68	0	0.00	15.60	56	10,255	0.55%
2021/02/18	1	15.35	3	15.20	15.30	-2	10,124	-0.02%
2021/02/17	12	14.89	0	0.00	15.30	12	9,965	0.12%
2021/02/03	0	0.00	3	14.00	13.90	-3	9,550	-0.03%
2021/02/02	4	13.95	1	13.75	13.80	3	9,551	0.03%
2021/01/29	0	13.80	0	0.00	13.80	0	9,543	0.00%
2021/01/28	1	14.45	1	14.40	14.25	0	9,444	0.00%
2021/01/26	0	0.00	2	13.95	14.00	-2	9,212	-0.02%
2021/01/20	0	0.00	68	15.01	14.35	-68	8,951	-0.76%
2021/01/19	53	15.00	0	0.00	15.10	53	8,694	0.61%
2021/01/18	1	14.30	1	14.50	14.50	0	8,591	0.00%
2021/01/15	110	15.60	120	15.05	15.00	-10	8,613	-0.12%	大買/大賣/
2021/01/14	33	15.93	59	16.36	16.00	-26	8,441	-0.31%
2021/01/13	46	14.99	75	15.23	15.55	-29	7,538	-0.38%
2021/01/12	9	14.94	56	14.94	14.50	-47	7,235	-0.65%
2021/01/11	54	14.75	1	14.85	14.80	53	6,975	0.76%
2021/01/08	5	14.55	3	14.65	14.25	2	6,834	0.03%
2021/01/07	3	14.50	0	0.00	14.55	3	6,790	0.04%
2021/01/06	0	0.00	21	14.91	14.10	-21	6,719	-0.31%
2021/01/05	19	14.93	44	14.50	14.90	-25	6,538	-0.38%
2021/01/04	42	14.62	4	14.44	14.55	38	6,416	0.59%
2020/12/31	3	14.30	0	0.00	14.25	3	6,307	0.05%
2020/12/29	0	0.00	5	14.20	14.10	-5	6,232	-0.08%
2020/12/25	5	14.45	0	0.00	14.20	5	6,165	0.08%
2020/12/24	5	14.05	3	13.97	13.95	2	6,046	0.03%
2020/12/23	3	13.75	0	0.00	13.80	3	6,018	0.05%
2020/12/16	5	14.15	0	0.00	14.10	5	5,860	0.09%
2020/12/11	0	0.00	5	14.15	13.85	-5	5,674	-0.09%
2020/12/10	0	0.00	9	14.85	14.40	-9	5,542	-0.16%
2020/12/09	11	14.80	14	14.90	14.95	-3	5,392	-0.06%
2020/12/07	4	14.33	5	14.52	14.55	-1	5,049	-0.02%
2020/12/04	0	0.00	1	13.50	13.70	-1	4,674	-0.02%
2020/12/02	0	0.00	16	13.38	13.35	-16	4,450	-0.36%
2020/12/01	10	12.90	0	0.00	13.00	10	4,151	0.24%
2020/11/30	6	12.74	40	12.80	12.65	-34	4,000	-0.85%
2020/11/27	41	12.49	0	0.00	12.55	41	3,815	1.07%
2020/11/26	0	0.00	4	12.10	12.15	-4	3,693	-0.11%
2020/11/25	4	12.29	64	12.33	12.15	-60	3,660	-1.64%
2020/11/24	61	12.34	10	12.45	12.10	51	3,506	1.45%
2020/11/23	0	0.00	37	11.98	11.90	-37	3,088	-1.20%
2020/11/20	46	12.07	4	12.06	12.05	42	3,046	1.38%
2020/11/19	1	11.50	0	0.00	11.55	1	2,592	0.04%
2020/11/17	1	11.35	0	0.00	11.30	1	2,555	0.04%
2020/11/13	1	11.30	0	0.00	11.25	1	2,567	0.04%
2020/11/10	2	11.25	0	0.00	11.15	2	2,643	0.08%
2020/10/26	3	11.50	31	11.57	11.55	-28	2,838	-0.99%
2020/10/23	42	11.45	11	11.83	11.70	31	2,798	1.11%
2020/10/19	3	10.90	0	0.00	10.85	3	2,580	0.12%
2020/10/05	17	10.75	17	10.78	10.70	0	3,062	0.00%
2020/09/08	0	0.00	48	12.21	11.75	-48	4,696	-1.02%
2020/09/07	49	12.12	1	12.25	12.10	48	4,696	1.02%
2020/09/02	0	0.00	7	11.70	11.65	-7	5,124	-0.14%
2020/09/01	10	11.79	3	11.65	11.75	7	5,162	0.14%
2020/08/27	0	0.00	5	11.60	11.55	-5	5,225	-0.10%
2020/08/25	0	0.00	5	11.70	11.75	-5	5,244	-0.10%
2020/08/24	10	11.31	4	11.25	11.30	6	5,189	0.12%
2020/08/21	6	11.17	2	11.18	11.25	4	5,189	0.08%
2020/08/19	0	0.00	1	11.55	11.50	-1	5,126	-0.02%
2020/08/18	0	0.00	23	11.75	11.75	-23	5,118	-0.45%
2020/08/13	0	0.00	3	12.08	11.50	-3	5,021	-0.06%
2020/08/12	4	11.40	1	12.00	12.00	3	4,842	0.06%
2020/08/03	0	0.00	2	10.80	10.80	-2	4,792	-0.04%
2020/07/31	0	0.00	6	10.90	10.85	-6	4,819	-0.12%
2020/07/30	6	10.90	0	0.00	10.90	6	4,879	0.12%
2020/07/10	0	0.00	50	11.81	11.60	-50	4,711	-1.06%
2020/07/09	57	12.32	26	12.65	12.35	31	4,636	0.67%
2020/07/08	26	12.74	0	0.00	12.85	26	4,513	0.58%
2020/07/06	28	12.93	134	13.00	12.95	-106	4,112	-2.58%	大賣/鉅額交易
2020/07/03	113	11.88	63	11.62	11.90	50	3,344	1.49%	大買/
2020/07/02	58	10.85	11	10.75	10.85	47	3,054	1.54%
2020/07/01	1	10.50	0	0.00	10.50	1	2,989	0.03%
2020/06/24	0	0.00	2	10.40	10.45	-2	2,957	-0.07%
2020/06/22	1	10.60	46	10.74	10.50	-45	3,044	-1.48%
2020/06/19	46	10.81	2	10.70	10.75	44	3,052	1.44%
2020/06/17	8	10.44	1	10.45	10.50	7	2,972	0.24%
2020/06/11	17	10.92	16	10.67	10.50	1	2,959	0.03%
2020/06/10	4	10.25	1	10.20	10.65	3	2,602	0.12%
2020/06/05	1	9.91	0	0.00	9.86	1	2,483	0.04%
2020/06/04	1	9.83	0	0.00	9.79	1	2,506	0.04%
2020/06/03	1.5	9.87	4	9.98	9.84	-2.5	2,562	-0.10%
2020/06/02	4	9.73	0	0.00	9.96	4	2,515	0.16%
2020/06/01	4	9.56	4	9.73	9.53	0	2,497	0.00%
2020/05/15	0	0.00	8	9.56	9.41	-8	2,992	-0.27%
2020/05/08	0	0.00	4	10.20	9.97	-4	3,030	-0.13%
2020/05/07	4	10.20	0	0.00	10.15	4	2,984	0.13%
2020/05/06	14	9.91	4	9.95	9.90	10	2,959	0.34%
2020/04/29	1	10.10	21	10.35	10.00	-20	2,938	-0.68%
2020/04/28	28	9.93	157	10.07	10.30	-129	2,866	-4.50%	大賣/鉅額交易
2020/04/27	24	9.58	71	9.53	9.68	-47	2,937	-1.60%
2020/04/23	0	0.00	115	9.36	9.42	-115	3,380	-3.40%	大賣/鉅額交易
2020/04/22	11	9.04	1	9.18	9.16	10	3,786	0.26%
2020/04/20	5	9.24	5	9.24	9.21	0	3,823	0.00%
2020/04/17	0	0.00	20	9.57	9.30	-20	3,958	-0.51%
2020/04/16	0	0.00	1	9.21	9.50	-1	3,932	-0.03%
2020/04/15	0	0.00	1	9.19	9.18	-1	3,957	-0.03%
2020/04/14	15	9.15	5	9.09	9.12	10	3,972	0.25%
2020/04/13	4	8.94	6	8.91	8.91	-2	3,985	-0.05%
2020/04/09	0	0.00	1	9.00	8.88	-1	4,034	-0.02%
2020/04/08	3	8.90	4	8.94	8.87	-1	4,071	-0.02%
2020/04/07	3	8.66	0	0.00	8.61	3	4,069	0.07%
2020/04/06	1	8.38	0	0.00	8.35	1	4,078	0.02%
2020/04/01	3	8.34	0	0.00	8.26	3	4,148	0.07%
2020/03/31	0	0.00	5	8.39	8.24	-5	4,273	-0.12%
2020/03/30	12	8.27	0	0.00	8.29	12	4,335	0.28%
2020/03/27	11	8.30	0	0.00	8.10	11	4,668	0.24%
2020/03/19	100	7.12	18	7.20	7.03	82	4,772	1.72%
2020/03/18	2	8.23	0	0.00	7.81	2	4,726	0.04%
2020/03/12	1	10.05	0	0.00	10.05	1	4,539	0.02%
2020/03/10	5	10.95	0	0.00	11.00	5	4,421	0.11%
2020/03/09	0	0.00	3	10.90	10.60	-3	4,368	-0.07%
2020/03/05	5	11.05	4	11.20	11.05	1	4,266	0.02%
2020/03/04	4	11.00	0	0.00	11.15	4	4,221	0.09%
2020/02/27	6	11.00	5	10.95	10.70	1	4,033	0.02%
2020/02/26	4	10.60	1	10.55	10.65	3	3,782	0.08%
2020/02/25	3	10.50	3	10.35	10.35	0	3,712	0.00%
2020/02/21	0	0.00	3	10.45	10.40	-3	3,617	-0.08%
2020/02/20	0	0.00	4	10.70	10.55	-4	3,609	-0.11%
2020/02/19	4	10.65	0	0.00	10.55	4	3,600	0.11%
2020/02/18	0	0.00	5	10.25	10.40	-5	3,545	-0.14%
2020/02/17	1	10.30	0	0.00	10.25	1	3,519	0.03%
2020/02/12	0	0.00	2	10.50	10.55	-2	3,507	-0.06%
2020/02/10	1	10.10	0	0.00	10.15	1	3,408	0.03%
2020/02/05	1	10.40	0	0.00	10.20	1	3,372	0.03%
2020/01/31	3	10.95	0	0.00	10.90	3	3,262	0.09%
2020/01/30	0	0.00	5	10.90	10.90	-5	3,201	-0.16%
2020/01/17	6	11.73	10	11.77	11.40	-4	2,938	-0.14%
2020/01/16	26	11.18	20	11.47	11.75	6	2,603	0.23%
2020/01/15	0	0.00	2	10.65	10.70	-2	2,178	-0.09%
2020/01/14	0	0.00	5	10.40	10.30	-5	2,113	-0.24%
2020/01/13	5	10.50	0	0.00	10.40	5	2,083	0.24%
2020/01/10	0	0.00	2	10.20	10.05	-2	1,955	-0.10%
2020/01/09	4	10.35	2	10.15	10.25	2	1,945	0.10%
2020/01/03	0	0.00	4	10.50	10.35	-4	1,818	-0.22%
2020/01/02	8	10.65	4	10.55	10.55	4	1,773	0.23%
2019/12/27	0	0.00	20	10.74	10.65	-20	1,638	-1.22%
2019/12/23	2	10.35	4	10.08	10.40	-2	984	-0.20%
2019/12/20	4	9.37	0	0.00	9.48	4	687	0.58%
2019/12/09	0	0.00	20	8.98	8.96	-20	641	-3.12%
2019/09/05	0	0.00	6	9.51	9.55	-6	736	-0.82%
2019/09/04	6	9.28	0	0.00	9.34	6	666	0.90%
2019/07/29	0	0.00	2	9.22	9.19	-2	541	-0.37%
2019/07/26	0	9.10	0	0.00	9.11	0	521	0.00%
2019/07/22	3	8.94	0	0.00	8.90	3	505	0.59%
2019/07/19	0	0.00	3	8.82	8.80	-3	499	-0.60%
2019/07/12	3	8.44	0	0.00	8.62	3	604	0.50%
2019/07/10	0	0.00	8	8.29	8.36	-8	605	-1.32%
2019/07/09	0	0.00	7	8.44	8.40	-7	603	-1.16%
2019/06/24	2	8.42	0	0.00	8.41	2	639	0.31%
2019/06/21	5	8.46	0	0.00	8.47	5	642	0.78%
2019/06/20	6	8.41	0	0.00	8.53	6	647	0.93%
2019/05/20	1	8.50	0	0.00	8.25	1	870	0.11%
2019/05/13	20	8.82	1	8.89	8.85	19	1,041	1.82%
2019/05/06	3	9.48	0	0.00	9.44	3	1,032	0.29%
2019/04/26	5	9.80	0	0.00	9.77	5	1,021	0.49%
2019/04/23	5	10.15	0	0.00	10.10	5	988	0.51%
2019/04/22	3	10.18	3	10.18	10.25	0	962	0.00%
2019/02/18	0	0.00	1	10.20	10.20	-1	611	-0.16%
2019/02/15	1	10.30	0	0.00	10.45	1	582	0.17%
2019/01/11	0	0.00	2	9.21	9.14	-2	441	-0.45%
2019/01/10	0	0.00	1	9.26	9.24	-1	443	-0.23%
2018/12/21	1	8.96	0	0.00	9.00	1	517	0.19%
2018/10/11	0	0.00	5	8.75	8.73	-5	646	-0.77%
2018/09/20	0	0.00	5	10.10	10.05	-5	720	-0.69%
2018/09/18	2	10.38	0	0.00	10.25	2	744	0.27%
2018/09/17	2	10.53	0	0.00	10.40	2	767	0.26%
2018/09/14	1	10.30	0	0.00	10.45	1	776	0.13%
2018/09/11	1	9.88	0	0.00	10.05	1	792	0.13%
2018/09/10	1	10.00	0	0.00	9.90	1	828	0.12%
2018/09/07	1	10.30	0	0.00	10.30	1	1,023	0.10%
2018/09/03	0	0.00	10	10.65	10.60	-10	1,100	-0.91%
2018/08/09	0	0.00	9	11.76	11.65	-9	1,509	-0.60%
2018/08/03	0	0.00	3	11.48	11.50	-3	1,551	-0.19%
2018/07/31	0	0.00	1	11.40	11.40	-1	1,633	-0.06%
2018/07/26	1	11.50	0	0.00	11.45	1	1,636	0.06%
2018/07/19	1.2	11.54	0	0.00	11.25	1.2	1,641	0.07%
2018/07/18	1.8	11.48	0	0.00	11.45	1.8	1,660	0.11%
2018/07/09	5	10.90	0	0.00	11.10	5	1,756	0.28%
2018/07/06	11	11.00	0	0.00	11.10	11	1,734	0.63%
2018/07/04	3	11.60	0	0.00	11.65	3	1,737	0.17%
2018/07/03	2	12.40	2	12.35	12.10	0	1,737	0.00%
2018/06/28	0	12.30	0	0.00	12.30	0	1,721	0.00%
2018/06/26	0	0.00	3	12.35	12.35	-3	1,719	-0.17%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/21	2	13.30	1	13.15	13.20	1	1,748	0.06%
2018/06/20	2	13.05	0	0.00	12.95	2	1,734	0.12%
2018/06/19	0	0.00	48	13.11	13.00	-48	1,980	-2.42%
2018/06/15	48	13.11	1	13.20	13.20	47	1,956	2.40%
2018/06/13	0	0.00	10	12.70	12.70	-10	1,793	-0.56%
2018/06/12	0	0.00	2	12.85	12.85	-2	1,800	-0.11%
2018/06/11	0	0.00	1	12.85	12.80	-1	1,770	-0.06%
2018/06/07	1	12.75	0	0.00	12.80	1	1,821	0.05%
2018/06/04	0	0.00	1	12.70	12.60	-1	1,765	-0.06%
2018/05/31	1	12.35	28	12.63	12.35	-27	1,663	-1.62%
2018/05/30	28	12.60	7	12.09	12.75	21	1,619	1.30%
2018/05/29	17	12.29	0	0.00	12.20	17	1,536	1.11%
2018/05/17	92	11.50	0	0.00	11.50	92	1,691	5.44%
2018/05/16	16	11.63	0	0.00	11.60	16	1,698	0.94%
2018/05/14	2	12.13	0	0.00	11.80	2	1,797	0.11%
2018/05/09	0	0.00	5	12.50	12.50	-5	1,813	-0.28%
2018/05/08	6	12.76	0	0.00	12.60	6	1,826	0.33%
2018/05/03	1	12.50	0	0.00	12.45	1	1,911	0.05%
2018/04/25	3	12.55	0	0.00	12.50	3	2,102	0.14%
2018/04/13	3	13.25	0	0.00	13.20	3	2,381	0.13%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/04/03	2	13.15	0	0.00	13.15	2	2,503	0.08%
2018/03/31	25	13.20	0	0.00	13.25	25	2,534	0.99%
2018/03/29	60	13.25	0	0.00	13.25	60	2,761	2.17%
2018/03/28	0	0.00	1	13.35	13.30	-1	2,771	-0.04%
2018/03/27	0	0.00	15	13.52	13.45	-15	2,842	-0.53%
2018/03/26	60	13.65	0	0.00	13.45	60	2,841	2.11%
2018/03/23	2	13.80	0	0.00	13.75	2	2,859	0.07%
2018/03/22	2	14.45	0	0.00	14.15	2	2,840	0.07%
2018/03/14	10	14.20	0	0.00	14.10	10	2,650	0.38%
2018/02/27	10	13.70	0	0.00	13.65	10	3,089	0.32%
2018/02/22	1	13.35	1	13.40	13.45	0	3,122	0.00%
2018/02/08	3	13.12	0	0.00	13.10	3	3,244	0.09%
2018/02/07	0	0.00	10	13.40	13.15	-10	3,252	-0.31%
2018/02/06	1	14.00	0	0.00	13.10	1	3,278	0.03%
2018/02/05	0	0.00	10	14.60	14.45	-10	3,244	-0.31%
2018/02/02	2	15.00	0	0.00	14.95	2	3,258	0.06%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/23	0	0.00	22	15.28	15.30	-22	3,791	-0.58%
2018/01/22	31	16.09	31	15.79	15.70	0	3,804	0.00%
2018/01/19	0	0.00	20	15.80	15.75	-20	3,801	-0.53%
2018/01/18	46	15.91	0	0.00	15.70	46	3,835	1.20%
2018/01/17	10	15.70	0	0.00	15.60	10	3,761	0.27%
2018/01/16	0	0.00	5	15.50	15.60	-5	3,783	-0.13%
2018/01/15	17	15.60	7	15.44	15.55	10	3,830	0.26%
2018/01/12	5	15.40	0	0.00	15.35	5	3,783	0.13%
2018/01/10	15	15.12	0	0.00	15.05	15	3,833	0.39%
2018/01/09	5	15.20	23	15.25	15.20	-18	3,970	-0.45%