微星 (2377)-凱基-虎尾券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	164.83	0	0.00	165.00	21	3,913	0.54%
2024/05/08	10	162.50	0	0.00	163.00	10	3,936	0.25%
2024/05/07	0	0.00	0.3	162.44	163.00	-0.3	3,898	-0.01%
2024/04/30	0	0.00	4	159.75	159.50	-4	3,965	-0.10%
2024/04/29	4	161.75	0	0.00	160.00	4	4,059	0.10%
2024/04/25	0	0.00	3	157.67	155.00	-3	4,245	-0.07%
2024/04/24	3	159.50	0	0.00	158.00	3	4,360	0.07%
2024/04/19	2	155.00	0	0.00	154.00	2	4,449	0.04%
2024/04/17	0.2	163.00	0	0.00	161.50	0.2	4,396	0.00%
2024/04/10	5	174.00	5	172.50	172.50	0	4,707	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	5	169.50	4	169.88	169.50	1	5,287	0.02%
2024/03/29	4	170.00	0	0.00	169.50	4	5,643	0.07%
2024/03/26	0	0.00	8	168.50	168.50	-8	6,028	-0.13%
2024/03/25	0.2	171.50	0	0.00	170.00	0.2	6,203	0.00%
2024/03/22	2	169.50	0	0.00	171.00	2	6,244	0.03%
2024/03/21	2	167.00	0	0.00	170.50	2	6,262	0.03%
2024/03/20	0	0.00	1	169.50	168.50	-1	6,265	-0.02%
2024/03/19	0.2	173.50	0	0.00	170.00	0.2	6,284	0.00%
2024/03/18	5	172.00	0.1	171.50	171.50	4.9	6,294	0.08%
2024/03/15	10	170.75	0	0.00	169.50	10	6,303	0.16%
2024/03/14	5	186.50	0	0.00	186.00	5	6,159	0.08%
2024/03/13	2	188.00	1	190.00	189.00	1	6,190	0.02%
2024/03/08	0	0.00	0.1	190.00	188.00	-0.1	6,321	0.00%
2024/03/07	0	0.00	10	189.50	189.50	-10	6,322	-0.16%
2024/03/06	1	195.00	3	193.50	193.00	-2	6,367	-0.03%
2024/03/05	2	192.75	0	0.00	195.00	2	6,508	0.03%
2024/03/04	13	194.96	12.5	197.28	192.00	0.5	6,707	0.01%
2024/03/01	1	193.00	1	192.00	191.00	0	6,638	0.00%
2024/02/29	0	0.00	1	189.50	191.00	-1	6,614	-0.02%
2024/02/27	2	190.00	0	0.00	187.50	2	6,595	0.03%
2024/02/22	1	189.50	0.4	191.75	189.50	0.6	6,543	0.01%
2024/02/20	2.1	191.86	0	192.00	192.00	2.1	6,464	0.03%
2024/02/19	0.3	190.33	1	191.00	191.00	-0.7	6,477	-0.01%
2024/02/15	8.1	192.99	0	0.00	193.00	8.1	6,484	0.12%
2024/02/05	9	189.94	0	0.00	191.00	9	6,437	0.14%
2024/02/02	1	186.00	17	189.09	189.50	-16	6,389	-0.25%
2024/02/01	0	0.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/31	0	0.00	0.1	182.50	182.00	-0.1	6,271	0.00%
2024/01/30	7	183.71	0.3	184.00	184.00	6.8	6,252	0.11%
2024/01/29	5	183.00	0.1	183.50	183.50	5	6,257	0.08%
2024/01/25	0	0.00	0.2	183.13	185.00	-0.2	6,251	0.00%
2024/01/24	1	182.50	2.1	183.19	183.00	-1.1	6,206	-0.02%
2024/01/23	0.1	183.50	6	182.00	183.00	-6	6,212	-0.10%
2024/01/22	12.3	184.84	11	186.82	186.00	1.3	6,127	0.02%
2024/01/19	4	184.25	1	184.00	184.50	3	6,037	0.05%
2024/01/18	0.1	180.50	0	0.00	179.00	0.1	5,966	0.00%
2024/01/17	2	181.50	0	0.00	179.00	2	5,868	0.03%
2024/01/16	0.2	180.00	0	0.00	179.50	0.2	5,769	0.00%
2024/01/15	5.1	184.00	0	0.00	181.00	5.1	5,730	0.09%
2024/01/10	4	175.38	2	181.00	186.00	2	5,782	0.03%
2024/01/08	0.1	189.50	0	0.00	187.50	0.1	5,584	0.00%
2024/01/05	15.2	187.99	10	189.00	186.00	5.2	5,616	0.09%
2024/01/04	5	188.00	0	0.00	187.50	5	5,597	0.09%
2024/01/03	10	194.00	0	0.00	191.00	10	5,541	0.18%
2024/01/02	0	0.00	1.1	200.36	198.00	-1.1	5,437	-0.02%
2023/12/29	4	207.75	4	204.25	204.00	0	5,303	0.00%
2023/12/28	1	200.00	0	0.00	201.50	1	5,228	0.02%
2023/12/27	10.1	200.50	0	0.00	200.00	10.1	5,130	0.20%
2023/12/26	11.4	195.90	16.5	195.39	195.50	-5.1	4,969	-0.10%
2023/12/25	11	193.82	7	192.71	193.00	4	4,679	0.09%
2023/12/22	0	0.00	2	183.50	184.00	-2	4,482	-0.04%
2023/12/21	0	0.00	7	181.71	181.50	-7	4,430	-0.16%
2023/12/20	187	185.09	183	185.45	184.50	4	4,318	0.09%	大買/大賣/
2023/12/19	4	181.75	0	0.00	181.50	4	4,161	0.10%
2023/12/15	0.1	180.50	0	0.00	179.00	0.1	4,362	0.00%
2023/12/14	0	0.00	1	180.50	181.50	-1	4,373	-0.02%
2023/12/13	1	180.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	0	178.00	2	177.50	177.00	-2	4,371	-0.04%
2023/12/11	0.1	179.40	0	0.00	177.00	0.1	4,347	0.00%
2023/12/08	1.2	180.19	2	182.00	179.00	-0.8	4,322	-0.02%
2023/12/07	6	179.75	1	179.50	180.00	5	4,283	0.12%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	0	0.00	2	178.00	178.00	-2	4,246	-0.05%
2023/11/30	3	182.00	5	183.30	183.50	-2	4,137	-0.05%
2023/11/29	252	180.04	249.4	181.68	181.00	2.6	3,977	0.07%	大買/大賣/
2023/11/28	2	167.50	0	0.00	168.00	2	3,793	0.05%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/24	0	0.00	2	170.00	169.00	-2	3,877	-0.05%
2023/11/23	0	0.00	1	170.50	169.00	-1	3,910	-0.03%
2023/11/22	0	0.00	14	168.86	169.50	-14	3,945	-0.35%
2023/11/21	14	169.61	1	170.00	170.00	13	3,984	0.33%
2023/11/20	1	164.50	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0	0.00	2	166.25	166.00	-2	3,970	-0.05%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/14	1	166.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1.4	167.71	1	170.50	166.00	0.4	4,095	0.01%
2023/11/10	2	175.00	2	174.25	174.50	0	4,072	0.00%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/07	0	0.00	1	171.50	171.00	-1	4,217	-0.02%
2023/11/06	1	173.00	4.8	172.10	172.50	-3.8	4,252	-0.09%
2023/11/02	0	0.00	4	170.50	170.50	-4	4,376	-0.09%
2023/10/25	0	0.00	1	162.00	164.50	-1	4,583	-0.02%
2023/10/24	1	160.50	0	0.00	161.00	1	4,641	0.02%
2023/10/20	1	154.50	3	154.67	156.50	-2	4,975	-0.04%
2023/10/13	6.4	165.77	7	167.29	166.50	-0.6	5,241	-0.01%
2023/10/12	8	170.44	1	172.50	172.50	7	5,222	0.13%
2023/10/11	1.4	170.00	0	0.00	168.50	1.4	5,255	0.03%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/09/27	1	165.50	0	0.00	167.00	1	5,336	0.02%
2023/09/25	0	0.00	20	170.50	170.50	-20	5,312	-0.38%
2023/09/22	1	170.00	1	171.00	171.00	0	5,338	0.00%
2023/09/21	27	175.06	5	176.10	172.50	22	5,321	0.41%
2023/09/20	5	176.00	1	175.50	175.50	4	5,193	0.08%
2023/09/19	0	0.00	0	169.50	166.00	0	5,053	0.00%
2023/09/18	0	0.00	2	170.00	168.50	-2	4,998	-0.04%
2023/09/15	2	171.00	3	168.67	171.50	-1	4,985	-0.02%
2023/09/14	2	167.50	0	0.00	168.00	2	4,955	0.04%
2023/09/13	0	0.00	1	164.00	164.50	-1	4,999	-0.02%
2023/09/12	1	165.50	0	164.50	164.50	1	5,076	0.02%
2023/09/11	1	168.00	0.1	163.50	162.00	0.9	5,126	0.02%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/08/30	1	160.50	0	0.00	161.00	1	5,500	0.02%
2023/08/25	0	173.00	0	0.00	171.50	0	5,662	0.00%
2023/08/24	0	0.00	1	173.00	173.00	-1	5,670	-0.02%
2023/08/23	1	171.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	1	170.50	0	0.00	170.00	1	5,923	0.02%
2023/08/08	0	0.00	2	190.00	192.00	-2	6,074	-0.03%
2023/08/07	2	188.00	0	0.00	189.00	2	5,999	0.03%
2023/08/02	1	185.00	0	0.00	186.00	1	5,916	0.02%
2023/07/31	0	0.00	3	204.00	194.50	-3	5,806	-0.05%
2023/07/28	3	200.00	0	0.00	201.00	3	5,780	0.05%
2023/07/27	1	200.00	2	195.50	196.00	-1	5,722	-0.02%
2023/07/26	13	210.23	12	202.33	203.50	1	5,669	0.02%
2023/07/25	1	204.00	3.1	205.19	211.00	-2.1	5,447	-0.04%
2023/07/24	1	191.00	6	192.75	192.00	-5	5,314	-0.09%
2023/07/21	7	191.43	1	191.50	191.50	6	5,238	0.11%
2023/07/19	2	191.75	5	195.40	187.00	-3	5,111	-0.06%
2023/07/18	5	197.00	0	0.00	193.00	5	5,022	0.10%
2023/07/14	0	0.00	3	188.16	185.00	-3	4,804	-0.06%
2023/07/13	9.1	189.93	9	189.94	188.00	0.1	4,744	0.00%
2023/07/12	0	0.00	1	180.50	182.00	-1	4,573	-0.02%
2023/07/11	1	179.00	1	176.50	179.50	0	4,549	0.00%
2023/07/10	1	176.00	0	0.00	175.50	1	4,538	0.02%
2023/07/07	2	173.25	2	173.00	173.00	0	4,521	0.00%
2023/07/04	0	0.00	2	179.50	179.00	-2	4,441	-0.05%
2023/07/03	1	181.00	4	180.50	180.00	-3	4,413	-0.07%
2023/06/16	1	178.50	0	0.00	178.00	1	4,143	0.02%
2023/06/15	1	177.00	0.1	178.00	178.00	0.9	4,077	0.02%
2023/06/14	4	179.50	4	181.13	179.00	0	4,078	0.00%
2023/06/13	4	182.50	0	0.00	182.50	4	4,144	0.10%
2023/06/12	0	0.00	1	178.00	178.00	-1	4,104	-0.02%
2023/06/09	205	184.99	203	185.57	185.00	2	4,035	0.05%	大買/大賣/
2023/06/08	1	178.00	4	181.25	180.00	-3	3,941	-0.08%
2023/06/07	3	178.67	2	179.50	178.50	1	3,889	0.03%
2023/06/06	0	0.00	1	174.00	173.50	-1	3,757	-0.03%
2023/06/05	1	169.00	8	171.38	173.00	-7	3,722	-0.19%
2023/06/02	8	171.25	2	168.75	171.50	6	3,667	0.16%
2023/06/01	2	165.00	1	165.50	166.00	1	3,527	0.03%
2023/05/31	2	164.75	5	166.40	166.00	-3	3,450	-0.09%
2023/05/30	8	165.63	3	166.83	164.50	5	3,403	0.15%
2023/05/29	3	167.00	3	168.16	168.00	0	3,362	0.00%
2023/05/26	6	168.33	11	169.32	169.50	-5	3,353	-0.15%
2023/05/25	2	163.00	0	0.00	162.50	2	3,227	0.06%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/05/02	1	143.50	0	0.00	143.00	1	2,574	0.04%
2023/04/28	0	0.00	0	144.85	145.50	0	2,608	0.00%
2023/04/17	0	0.00	2.1	146.21	147.50	-2.1	2,643	-0.08%
2023/04/10	0	0.00	2.1	145.48	146.00	-2.1	2,671	-0.08%
2023/03/31	0	0.00	0	142.50	144.00	0	2,707	0.00%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/27	0	0.00	1	143.50	143.50	-1	3,307	-0.03%
2023/03/24	1	142.50	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0	0.00	6	143.00	144.00	-6	3,590	-0.17%
2023/03/22	6	143.50	3	144.00	144.50	3	3,622	0.08%
2023/03/20	1	140.50	2	142.00	140.50	-1	3,671	-0.03%
2023/03/17	0	0.00	3	144.33	145.00	-3	3,647	-0.08%
2023/03/16	3	142.50	3	143.00	142.50	0	3,621	0.00%
2023/03/15	1	137.00	1	139.50	139.00	0	3,577	0.00%
2023/03/14	0	0.00	5	137.20	136.50	-5	3,581	-0.14%
2023/03/13	5	138.10	0	0.00	138.00	5	3,557	0.14%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/03	0	0.00	4	140.00	139.50	-4	3,659	-0.11%
2023/03/02	0	0.00	2	139.25	139.00	-2	3,682	-0.05%
2023/03/01	2	139.50	0	0.00	139.00	2	3,686	0.05%
2023/02/24	3	141.50	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	1	143.00	141.50	-1	3,716	-0.03%
2023/02/17	1	135.00	6	135.08	135.00	-5	3,867	-0.13%
2023/02/16	5	135.00	1	133.50	135.50	4	3,907	0.10%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	2	131.75	133.00	-2	4,002	-0.05%
2023/02/13	2	131.25	4	132.00	131.00	-2	4,036	-0.05%
2023/02/10	2	129.75	0	0.00	128.50	2	4,052	0.05%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/03	1	132.00	1	133.50	132.00	0	4,083	0.00%
2023/02/02	1	132.50	1	132.50	133.00	0	4,100	0.00%
2023/02/01	1	133.50	5	133.00	134.00	-4	4,086	-0.10%
2023/01/30	0	0.00	240	130.97	133.00	-240	4,018	-5.97%	大賣/鉅額交易
2023/01/17	240	128.00	0	0.00	127.50	240	3,991	6.01%	大買/鉅額交易
2023/01/04	0	0.00	1	122.50	122.00	-1	4,595	-0.02%
2023/01/03	1	122.00	0	0.00	122.50	1	4,655	0.02%
2022/12/21	8	115.25	8	115.63	117.00	0	4,939	0.00%
2022/12/20	2	117.50	2	117.50	116.00	0	4,836	0.00%
2022/12/15	16	124.31	16	124.56	123.00	0	4,527	0.00%
2022/12/06	0	0.00	1	124.00	121.50	-1	4,856	-0.02%
2022/12/05	1	125.50	0	0.00	125.00	1	4,907	0.02%
2022/11/25	0	0.00	4	127.50	125.00	-4	4,912	-0.08%
2022/11/24	4	124.50	0	0.00	123.50	4	4,871	0.08%
2022/11/17	0	0.00	2	126.75	128.50	-2	4,736	-0.04%
2022/11/16	3	128.00	1	127.50	127.00	2	4,720	0.04%
2022/11/14	0	0.00	2	121.50	122.50	-2	4,682	-0.04%
2022/11/09	0	0.00	2	119.00	120.50	-2	4,853	-0.04%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/26	0	0.00	1	111.50	111.00	-1	5,125	-0.02%
2022/10/18	15	110.00	15	110.00	108.00	0	4,994	0.00%
2022/10/14	1	107.50	1	106.50	106.50	0	4,968	0.00%
2022/10/11	1	105.00	0	0.00	104.00	1	5,022	0.02%
2022/09/29	12	107.25	12	108.13	107.50	0	4,947	0.00%
2022/09/21	3	117.00	0.2	119.50	115.00	2.8	4,936	0.06%
2022/09/20	0.1	121.50	0.3	122.00	122.00	-0.2	4,805	0.00%
2022/09/16	0.1	120.00	1	121.00	121.00	-0.9	4,726	-0.02%
2022/09/15	1.2	123.75	0	0.00	122.50	1.2	4,724	0.03%
2022/09/14	1.2	120.46	1	119.50	120.00	0.2	4,734	0.00%
2022/09/13	1	125.00	1	125.00	122.00	0	4,717	0.00%
2022/09/12	1	117.00	1	118.50	117.50	0	4,615	0.00%
2022/09/06	0	0.00	1	113.00	111.50	-1	4,534	-0.02%
2022/09/05	1	113.00	0	0.00	112.50	1	4,543	0.02%
2022/09/01	0	0.00	1	113.50	113.00	-1	4,536	-0.02%
2022/08/31	1	115.50	0	0.00	115.00	1	4,519	0.02%
2022/08/23	0	0.00	1	116.50	116.50	-1	4,534	-0.02%
2022/08/22	1	118.50	0	0.00	117.50	1	4,575	0.02%
2022/08/19	2	116.00	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/15	3	125.00	5.1	122.70	124.50	-2.1	4,322	-0.05%
2022/08/12	3	119.00	0	0.00	118.50	3	4,227	0.07%
2022/08/11	2.1	114.57	0	0.00	114.00	2.1	4,158	0.05%
2022/08/08	0	0.00	1	117.50	119.00	-1	4,041	-0.02%
2022/08/05	1	118.00	0	0.00	117.50	1	4,044	0.02%
2022/08/02	2	116.00	2	115.50	116.00	0	4,145	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/22	1	115.50	0	0.00	115.00	1	4,157	0.02%
2022/07/19	0	0.00	3	115.83	118.00	-3	3,927	-0.08%
2022/07/18	3	113.83	0	0.00	115.00	3	3,857	0.08%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	1	105.00	0	0.00	104.50	1	3,886	0.03%
2022/07/08	0	0.00	2	104.50	108.00	-2	3,850	-0.05%
2022/07/07	2	103.00	0	0.00	102.00	2	3,798	0.05%
2022/07/04	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/06/17	0.1	125.00	0	0.00	125.50	0.1	3,671	0.00%
2022/05/30	1	134.00	1	133.50	134.00	0	3,852	0.00%
2022/05/27	0	0.00	8	131.75	132.00	-8	3,793	-0.21%
2022/05/26	0	0.00	2	128.00	128.00	-2	3,769	-0.05%
2022/05/25	1	128.00	1	128.50	127.50	0	3,768	0.00%
2022/05/23	2	128.50	0	0.00	126.00	2	3,717	0.05%
2022/05/16	1	127.50	6	131.75	127.50	-5	3,696	-0.14%
2022/05/13	14	129.79	0	0.00	130.00	14	3,671	0.38%
2022/05/11	0	0.00	2	130.00	130.00	-2	3,667	-0.05%
2022/05/10	2	131.00	0	0.00	131.00	2	3,638	0.05%
2022/05/09	0	0.00	1	127.50	128.50	-1	3,568	-0.03%
2022/05/05	1	125.50	3	126.50	126.00	-2	3,553	-0.06%
2022/05/04	3	125.50	1	125.50	125.00	2	3,561	0.06%
2022/04/27	0	0.00	1	119.00	119.50	-1	3,508	-0.03%
2022/04/26	1	121.00	0	0.00	121.00	1	3,464	0.03%
2022/04/21	2	122.75	0	0.00	122.50	2	3,464	0.06%
2022/04/20	1	124.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	1	123.50	123.00	-1	3,387	-0.03%
2022/04/18	2	122.25	0	0.00	122.00	2	3,439	0.06%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	1	119.00	0	0.00	120.00	1	3,492	0.03%
2022/04/01	0	0.00	1	128.00	130.00	-1	3,459	-0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/24	0	0.00	1	132.50	132.50	-1	3,317	-0.03%
2022/03/23	1	138.00	0	0.00	137.00	1	3,187	0.03%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/11	0	0.00	0.1	143.94	142.00	-0.1	3,357	0.00%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	1	143.50	0	0.00	145.00	1	3,413	0.03%
2022/03/04	4	154.00	0	0.00	153.00	4	3,456	0.12%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0	158.00	0	0.00	158.00	0	3,464	0.00%
2022/02/24	0	155.63	0	0.00	156.00	0	3,460	0.00%
2022/02/18	0	158.50	0	0.00	160.00	0	3,767	0.00%
2022/02/15	0	0.00	0	155.50	155.00	0	4,212	0.00%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/01/11	1	158.00	0	0.00	156.50	1	5,883	0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	0	0.00	2	165.50	162.00	-2	6,431	-0.03%
2021/12/28	2	164.00	1	165.00	165.50	1	6,422	0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/15	2	163.00	1	162.00	162.00	1	6,620	0.02%
2021/12/14	0	0.00	4	167.88	165.00	-4	6,602	-0.06%
2021/12/13	5	171.30	1	170.50	168.50	4	6,603	0.06%
2021/12/09	0	0.00	1	170.00	169.00	-1	6,489	-0.02%
2021/12/08	1	167.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	0	0.00	5	165.30	165.50	-5	6,373	-0.08%
2021/12/02	1	161.50	1	163.00	161.00	0	6,285	0.00%
2021/12/01	3	163.67	11	164.05	164.50	-8	6,292	-0.13%
2021/11/30	11	166.86	0	0.00	163.00	11	6,287	0.17%
2021/11/29	0	0.00	2	162.00	161.50	-2	6,225	-0.03%
2021/11/19	4	165.13	11	165.86	166.00	-7	6,294	-0.11%
2021/11/18	8	165.88	0	0.00	161.00	8	6,244	0.13%
2021/11/16	0	164.50	2	164.50	163.00	-2	6,330	-0.03%
2021/11/15	1	160.00	5	161.40	161.00	-4	6,365	-0.06%
2021/11/12	18	157.92	10	158.50	158.50	8	6,448	0.12%
2021/11/11	3	164.50	4	165.75	165.00	-1	6,326	-0.02%
2021/11/10	4	166.00	11	168.32	166.50	-7	6,251	-0.11%
2021/11/09	5	159.70	2	160.50	159.50	3	5,934	0.05%
2021/11/08	3	157.17	5	156.20	158.00	-2	5,735	-0.03%
2021/11/05	24	151.42	26	151.71	151.50	-2	5,579	-0.04%
2021/11/04	4	150.50	7	149.79	152.00	-3	5,475	-0.05%
2021/11/02	1	144.50	0	0.00	143.50	1	5,243	0.02%
2021/10/22	2	139.50	0.1	141.00	140.50	1.9	5,233	0.04%
2021/10/19	0	142.00	2	144.00	142.00	-2	5,259	-0.04%
2021/10/18	153	142.55	152	141.68	144.00	1	5,279	0.02%	大買/大賣/
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/12	1	137.00	1	136.50	136.50	0	5,116	0.00%
2021/10/08	0	0.00	3	140.33	137.00	-3	5,020	-0.06%
2021/10/07	2	133.50	3	135.83	135.50	-1	4,780	-0.02%
2021/10/06	0	0.00	2	129.50	127.00	-2	4,688	-0.04%
2021/10/05	2	129.00	0	0.00	128.00	2	4,750	0.04%
2021/09/23	1	146.50	1	143.00	145.00	0	4,712	0.00%
2021/09/17	0	139.00	1	138.00	139.00	-1	4,732	-0.02%
2021/09/16	1	139.50	0	0.00	138.50	1	4,844	0.02%
2021/09/15	0	0.00	1	135.00	136.50	-1	4,885	-0.02%
2021/09/13	2	138.75	2	139.00	139.00	0	5,063	0.00%
2021/09/10	0	0.00	2	138.00	138.50	-2	5,085	-0.04%
2021/09/09	2	138.00	0	0.00	138.50	2	5,212	0.04%
2021/09/07	0	0.00	5	136.90	137.50	-5	5,194	-0.10%
2021/09/06	6	138.58	7	136.93	136.50	-1	5,204	-0.02%
2021/09/03	6	135.67	0	0.00	136.00	6	5,199	0.12%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/08/31	0	0.00	4	129.88	130.50	-4	5,182	-0.08%
2021/08/30	4	130.00	20	128.75	130.00	-16	5,138	-0.31%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	0.00	5	124.80	127.00	-5	5,263	-0.09%
2021/08/24	6	125.08	11	124.05	124.50	-5	5,282	-0.09%
2021/08/23	2	118.51	0	0.00	119.50	2	5,215	0.04%
2021/08/19	2	124.25	5	125.50	123.50	-3	5,170	-0.06%
2021/08/18	14	125.25	0	0.00	126.00	14	5,135	0.27%
2021/08/17	10	134.50	1	131.00	129.50	9	5,038	0.18%
2021/08/11	1	140.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	1	149.50	3	150.00	143.50	-2	5,179	-0.04%
2021/08/09	3	152.00	0	0.00	151.00	3	5,211	0.06%
2021/08/06	2	147.50	0	0.00	148.50	2	5,275	0.04%
2021/08/05	0	0.00	1	147.50	147.50	-1	5,425	-0.02%
2021/08/04	0	0.00	1	150.50	150.00	-1	5,570	-0.02%
2021/08/03	0	0.00	2	151.50	147.50	-2	5,683	-0.04%
2021/08/02	2.1	150.76	0	0.00	151.00	2.1	5,732	0.04%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	1	148.50	1.1	148.41	148.50	-0.1	6,258	0.00%
2021/07/27	3	152.50	4	150.75	150.00	-1	6,577	-0.02%
2021/07/26	1	151.00	15	149.00	148.50	-14	6,820	-0.21%
2021/07/23	16	146.88	0	0.00	143.00	16	6,867	0.23%
2021/07/22	0	0.00	5	144.80	146.00	-5	6,866	-0.07%
2021/07/16	0	0.00	3	153.17	153.50	-3	6,963	-0.04%
2021/07/15	3	153.83	0	0.00	154.00	3	7,055	0.04%
2021/07/13	2	151.50	0	0.00	152.00	2	7,141	0.03%
2021/07/09	1	153.50	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	4	157.50	0	0.00	158.50	4	7,439	0.05%
2021/07/06	0	0.00	4	159.00	157.50	-4	7,466	-0.05%
2021/07/05	0	0.00	1	158.50	158.50	-1	7,527	-0.01%
2021/07/02	1	155.50	10	154.20	154.00	-9	7,555	-0.12%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	1	157.50	4	158.75	160.00	-3	7,504	-0.04%
2021/06/25	10	161.15	0	0.00	158.50	10	7,468	0.13%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	3	166.33	1	166.50	165.00	2	7,306	0.03%
2021/06/22	1	170.50	0	0.00	169.50	1	7,304	0.01%
2021/06/18	3	183.67	1	182.00	181.00	2	7,364	0.03%
2021/06/16	0	0.00	2	170.00	170.50	-2	7,340	-0.03%
2021/06/15	1	170.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	1	168.00	0	0.00	167.00	1	7,414	0.01%
2021/06/03	1.1	174.45	0	0.00	175.00	1.1	7,806	0.01%
2021/06/02	0	0.00	4	174.00	170.00	-4	7,772	-0.05%
2021/06/01	189	169.54	185	170.02	171.50	4	7,766	0.05%	大買/大賣/
2021/05/31	1	162.50	1	163.50	165.50	0	7,751	0.00%
2021/05/28	0	0.00	1	169.50	166.50	-1	7,765	-0.01%
2021/05/27	1	167.50	1	165.00	167.00	0	7,817	0.00%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	0.00	1	167.00	168.50	-1	7,953	-0.01%
2021/05/24	0	0.00	1	163.50	164.50	-1	8,131	-0.01%
2021/05/21	2	163.75	0	0.00	164.50	2	8,475	0.02%
2021/05/20	2	163.00	1	163.50	165.00	1	8,555	0.01%
2021/05/19	2	173.00	2	172.50	170.50	0	8,443	0.00%
2021/05/18	3	172.00	3	172.00	176.00	0	8,430	0.00%
2021/05/17	2	155.00	4	163.38	166.00	-2	8,538	-0.02%
2021/05/14	0	0.00	2	169.75	170.00	-2	8,453	-0.02%
2021/05/13	2	172.00	2	169.00	170.00	0	8,377	0.00%
2021/05/12	4	166.38	3	169.00	168.00	1	8,232	0.01%
2021/05/11	3	181.83	0	0.00	174.00	3	8,105	0.04%
2021/05/10	2	187.75	11	191.27	191.00	-9	7,974	-0.11%
2021/05/07	12	189.46	6	190.25	190.00	6	7,947	0.08%
2021/05/06	35	191.43	25	186.46	187.50	10	7,879	0.13%
2021/05/05	15	201.77	21	195.45	194.00	-6	7,712	-0.08%
2021/05/04	29	192.14	9	194.67	191.00	20	7,476	0.27%
2021/04/29	1	183.00	5	182.80	184.50	-4	6,908	-0.06%
2021/04/28	1.1	175.64	32	179.63	177.50	-30.9	6,811	-0.45%
2021/04/27	34	179.06	0	0.00	179.00	34	6,813	0.50%
2021/04/26	0	0.00	4	175.00	176.50	-4	6,770	-0.06%
2021/04/23	4	174.75	0	0.00	175.00	4	6,745	0.06%
2021/04/22	0	0.00	1	174.00	171.00	-1	6,729	-0.01%
2021/04/21	2	170.50	1	170.00	171.00	1	6,737	0.01%
2021/04/19	0	0.00	3	174.00	171.00	-3	6,803	-0.04%
2021/04/16	8	176.81	10	176.30	178.50	-2	6,742	-0.03%
2021/04/15	4	168.38	8	167.69	170.00	-4	6,588	-0.06%
2021/04/14	4	165.13	5	162.50	165.00	-1	6,532	-0.02%
2021/04/13	1	165.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	2	166.75	2	170.75	166.00	0	6,409	0.00%
2021/04/09	3	169.17	1	168.50	170.00	2	6,402	0.03%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	169.50	0	0.00	169.00	1	6,347	0.02%
2021/04/01	1	173.00	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	171.50	6	172.83	174.00	-5	6,297	-0.08%
2021/03/30	5	169.70	1	169.00	171.00	4	6,208	0.06%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	0	0.00	184	165.79	166.00	-184	6,203	-2.97%	大賣/鉅額交易
2021/03/25	198	165.94	50	165.48	166.00	148	6,182	2.39%	大買/鉅額交易
2021/03/24	149	164.30	114	165.11	163.00	35	6,215	0.56%	大買/大賣/
2021/03/23	1	160.50	1	161.50	162.00	0	6,157	0.00%
2021/03/22	2	164.25	2	165.25	165.50	0	6,065	0.00%
2021/03/16	1	162.00	8	157.69	160.00	-7	5,937	-0.12%
2021/03/15	8	157.63	3	158.67	159.00	5	5,786	0.09%
2021/03/12	0	0.00	6	152.83	151.00	-6	5,700	-0.11%
2021/03/11	16	151.66	11	153.50	153.50	5	5,784	0.09%
2021/03/10	5	146.50	0	0.00	147.00	5	5,684	0.09%
2021/03/08	0	0.00	1	147.50	148.00	-1	5,654	-0.02%
2021/03/05	1	147.50	0	0.00	145.50	1	5,664	0.02%
2021/03/04	2	145.25	1	144.00	145.00	1	5,686	0.02%
2021/03/02	1	144.50	1	145.50	145.50	0	5,665	0.00%
2021/02/26	100	150.00	101	150.11	149.00	-1	5,582	-0.02%	大賣/
2021/02/25	1	156.50	0	0.00	154.00	1	5,457	0.02%
2021/02/24	4	157.13	1	158.51	156.00	3	5,324	0.06%
2021/02/23	6	156.50	15	153.77	161.50	-9	5,083	-0.18%
2021/02/22	6	148.92	1	146.50	147.00	5	4,758	0.11%
2021/02/18	0	0.00	3	140.67	141.00	-3	4,579	-0.07%
2021/02/17	3	143.50	0	0.00	142.00	3	4,535	0.07%
2021/02/03	0	0.00	4	134.00	135.50	-4	4,429	-0.09%
2021/02/02	5	133.00	2	134.75	134.50	3	4,511	0.07%
2021/01/25	0	0.00	9	134.22	136.00	-9	4,396	-0.20%
2021/01/22	6	132.83	0	0.00	133.50	6	4,414	0.14%
2021/01/20	1	127.50	6	131.00	127.50	-5	4,407	-0.11%
2021/01/19	5	133.20	1	132.50	132.50	4	4,364	0.09%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/14	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2021/01/13	6	138.92	6	138.25	138.00	0	4,308	0.00%
2021/01/04	0	0.00	4	134.75	133.50	-4	4,218	-0.09%
2020/12/31	292	132.99	288	133.20	132.50	4	4,258	0.09%	大買/大賣/
2020/12/29	0	0.00	6	128.00	128.50	-6	4,247	-0.14%
2020/12/28	6	128.42	0	0.00	127.50	6	4,287	0.14%
2020/12/22	0	0.00	2	129.75	126.00	-2	4,497	-0.04%
2020/12/21	0	0.00	2	132.25	132.00	-2	4,566	-0.04%
2020/12/18	4	134.38	1	136.00	133.00	3	4,594	0.07%
2020/12/10	362	134.00	364	133.98	131.00	-2	4,714	-0.04%	大買/大賣/
2020/12/08	0	0.00	1	131.50	131.50	-1	4,710	-0.02%
2020/12/07	1	132.00	3	132.50	132.50	-2	4,713	-0.04%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	0	0.00	1	126.50	125.00	-1	5,594	-0.02%
2020/11/27	189	127.00	193	126.95	127.00	-4	5,848	-0.07%	大買/大賣/
2020/11/26	5	124.10	1	123.00	124.50	4	5,941	0.07%
2020/11/25	0	0.00	0	123.00	122.00	0	6,139	0.00%
2020/11/24	2	122.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	0	0.00	1	124.50	123.50	-1	6,211	-0.02%
2020/11/19	1	123.50	0	0.00	123.00	1	6,232	0.02%
2020/11/18	0	0.00	4	120.63	121.00	-4	6,294	-0.06%
2020/11/17	3	120.67	2	120.75	121.00	1	6,430	0.02%
2020/11/16	0	0.00	5	118.50	118.50	-5	6,509	-0.08%
2020/11/13	5	117.10	0	0.00	117.00	5	6,617	0.08%
2020/11/12	2	114.50	2	116.25	115.00	0	6,695	0.00%
2020/11/11	159	118.01	161	119.05	117.50	-2	6,830	-0.03%	大買/大賣/
2020/11/10	7	114.64	0	0.00	113.50	7	6,838	0.10%
2020/11/06	1	120.50	2	119.75	119.50	-1	6,914	-0.01%
2020/11/02	0	0.00	2	114.55	115.50	-2	7,181	-0.03%
2020/10/30	6	117.08	1	115.50	115.00	5	7,205	0.07%
2020/10/29	1	120.50	1	121.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	3	122.67	123.00	-3	7,199	-0.04%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	1	123.00	1	124.50	122.50	0	7,349	0.00%
2020/10/19	0	0.00	1	124.00	124.00	-1	7,700	-0.01%
2020/10/16	1	124.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	4	125.25	1	124.00	123.50	3	7,808	0.04%
2020/10/13	2	128.00	1	130.00	129.00	1	7,918	0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/09/28	1	131.50	4	131.63	132.50	-3	8,622	-0.03%
2020/09/25	1	128.50	1	130.50	128.00	0	8,641	0.00%
2020/09/24	1	128.50	1	127.00	127.00	0	8,724	0.00%
2020/09/22	3	135.83	2	135.75	135.00	1	8,733	0.01%
2020/09/21	5	139.70	0	0.00	137.00	5	8,723	0.06%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/17	1	138.50	5	139.50	138.50	-4	8,580	-0.05%
2020/09/16	5	141.40	0	0.00	139.00	5	8,585	0.06%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	1	137.50	2	137.25	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	3	135.00	0	0.00	135.00	3	8,586	0.03%
2020/09/08	432	135.00	431	135.01	134.50	1	8,478	0.01%	大買/大賣/
2020/09/07	2	138.25	0	0.00	136.00	2	8,409	0.02%
2020/09/04	166	146.49	170	146.82	144.50	-4	8,298	-0.05%	大買/大賣/
2020/09/03	31	150.74	39	148.60	150.50	-8	8,021	-0.10%
2020/09/02	35	141.80	25	140.40	138.50	10	7,570	0.13%
2020/09/01	10	132.50	10	134.75	135.00	0	7,358	0.00%
2020/08/27	0	0.00	1	141.00	140.50	-1	7,219	-0.01%
2020/08/26	0	0.00	4	145.38	143.00	-4	7,178	-0.06%
2020/08/25	130	143.05	126	143.86	145.50	4	7,157	0.06%	大買/大賣/
2020/08/24	2	145.00	2	141.00	141.00	0	7,151	0.00%
2020/08/21	169	146.00	169	147.04	149.00	0	7,095	0.00%	大買/大賣/
2020/08/20	1	142.50	1	144.50	141.00	0	7,054	0.00%
2020/08/19	1	156.50	30	154.38	145.50	-29	6,950	-0.42%
2020/08/18	38	150.03	11	152.32	149.00	27	6,894	0.39%
2020/08/17	284	149.97	282	150.46	148.50	2	6,863	0.03%	大買/大賣/
2020/08/14	1	143.00	17	141.15	144.00	-16	6,781	-0.24%
2020/08/13	24	142.06	10	141.25	142.00	14	6,789	0.21%
2020/08/12	0	0.00	7	135.57	136.00	-7	6,739	-0.10%
2020/08/11	7	135.86	3	134.00	137.00	4	6,760	0.06%
2020/08/10	0	0.00	1	135.00	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	2	139.50	5	137.40	136.50	-3	7,225	-0.04%
2020/08/05	2	137.25	6	135.67	137.50	-4	7,387	-0.05%
2020/08/04	7	133.29	0	0.00	134.50	7	7,357	0.10%
2020/07/31	2	131.00	4	131.75	130.50	-2	7,287	-0.03%
2020/07/30	4	131.88	0	0.00	132.50	4	7,232	0.06%
2020/07/29	0	0.00	1	129.00	129.50	-1	7,176	-0.01%
2020/07/28	4	130.00	0	0.00	128.50	4	7,109	0.06%
2020/07/27	2	135.75	0	0.00	130.00	2	6,952	0.03%
2020/07/24	1	137.50	19	138.08	134.50	-18	6,800	-0.26%
2020/07/23	17	137.00	23	138.46	137.00	-6	6,685	-0.09%
2020/07/22	24	135.38	1	135.00	135.50	23	6,599	0.35%
2020/07/21	3	132.33	1	132.50	132.50	2	6,537	0.03%
2020/07/17	2	129.75	1	130.50	130.00	1	6,400	0.02%
2020/07/16	10	130.50	36	129.25	131.00	-26	6,258	-0.42%
2020/07/15	25	126.00	2	128.50	126.00	23	6,109	0.38%
2020/07/14	501	125.22	500	125.47	126.00	1	6,104	0.02%	大買/大賣/
2020/07/13	1	123.00	1	124.00	120.50	0	5,876	0.00%
2020/07/10	0	0.00	1	121.00	118.00	-1	5,812	-0.02%
2020/07/09	1	118.00	25	116.94	120.00	-24	5,729	-0.42%
2020/07/08	9	115.56	10	115.00	116.00	-1	5,607	-0.02%
2020/07/07	0	0.00	1	120.50	118.00	-1	5,478	-0.02%
2020/07/06	1	119.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	21	118.50	16	118.09	115.50	5	5,364	0.09%
2020/07/02	25	112.60	24	111.17	113.00	1	5,249	0.02%
2020/07/01	14	112.21	0	0.00	112.00	14	5,198	0.27%
2020/06/24	297	107.00	297	106.77	106.50	0	5,260	0.00%	大買/大賣/
2020/06/23	0	0.00	6	106.50	106.00	-6	5,257	-0.11%
2020/06/22	6	105.17	0	0.00	105.00	6	5,273	0.11%
2020/06/15	0	0.00	4	103.75	101.50	-4	5,305	-0.08%
2020/06/12	4	102.50	0	0.00	103.50	4	5,331	0.08%
2020/06/08	0	0.00	1	111.00	106.00	-1	5,362	-0.02%
2020/06/05	2	113.50	2	110.50	111.50	0	5,258	0.00%
2020/06/04	1	109.50	1	107.50	108.00	0	5,137	0.00%
2020/06/03	273	105.00	272	105.18	106.00	1	5,088	0.02%	大買/大賣/
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	2	107.50	26	106.54	100.50	-24	4,993	-0.48%
2020/05/26	25	104.68	0	0.00	105.00	25	4,899	0.51%
2020/05/25	195	101.00	195	101.36	103.50	0	4,865	0.00%	大買/大賣/
2020/05/21	0	0.00	10	108.25	106.00	-10	4,737	-0.21%
2020/05/20	10	106.50	13	107.85	106.50	-3	4,676	-0.06%
2020/05/19	14	105.96	4	105.25	106.00	10	4,699	0.21%
2020/05/15	2	105.00	4	104.13	103.50	-2	4,557	-0.04%
2020/05/14	1	104.50	0	0.00	102.50	1	4,414	0.02%
2020/05/13	258	100.50	259	101.38	102.00	-1	4,220	-0.02%	大買/大賣/
2020/05/12	2	96.90	19	94.73	98.40	-17	3,995	-0.43%
2020/05/11	17	93.17	0	0.00	93.70	17	3,784	0.45%
2020/05/08	0	0.00	7	92.14	90.80	-7	3,736	-0.19%
2020/05/07	7	91.90	0	0.00	91.90	7	3,744	0.19%
2020/05/06	0	0.00	2	89.70	89.50	-2	3,817	-0.05%
2020/04/29	0	0.00	1	92.90	92.20	-1	4,051	-0.02%
2020/04/23	0	0.00	1.1	91.59	92.70	-1.1	4,399	-0.03%
2020/04/22	1	89.00	0	0.00	90.50	1	4,453	0.02%
2020/04/17	1	95.00	2	95.40	93.00	-1	4,520	-0.02%
2020/04/16	3	91.43	4	91.60	91.70	-1	4,530	-0.02%
2020/04/15	4	91.15	6	91.37	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/13	1	87.90	0	0.00	87.40	1	4,471	0.02%
2020/04/09	1	88.30	0	0.00	87.70	1	4,546	0.02%
2020/04/08	2	88.30	2	87.30	87.80	0	4,599	0.00%
2020/04/07	2	89.75	1	91.00	89.00	1	4,601	0.02%
2020/04/01	1	89.60	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	1	86.70	88.70	-1	4,463	-0.02%
2020/03/27	3	84.07	1	85.10	84.10	2	4,346	0.05%
2020/03/26	0	0.00	2	83.90	83.70	-2	4,314	-0.05%
2020/03/20	2	74.70	2	75.70	78.00	0	4,295	0.00%
2020/03/17	0	0.00	2	77.10	77.50	-2	4,097	-0.05%
2020/03/16	1	79.30	0	0.00	76.70	1	4,041	0.02%
2020/03/13	1	76.80	0	0.00	79.60	1	4,000	0.02%
2020/03/12	0	0.00	1	83.40	82.10	-1	3,920	-0.03%
2020/03/11	1	86.00	2	86.95	86.30	-1	3,876	-0.03%
2020/03/10	1	84.30	1	86.30	85.90	0	3,859	0.00%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	2	89.55	1	90.10	89.20	1	3,791	0.03%
2020/03/05	1	91.80	1	92.00	91.70	0	3,762	0.00%
2020/02/27	1	91.40	2.1	91.89	90.80	-1.1	3,684	-0.03%
2020/02/24	1	94.30	0	0.00	92.50	1	3,645	0.03%
2020/02/20	4	96.20	2	96.40	95.80	2	3,668	0.05%
2020/02/19	1	95.80	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	96.10	0	0.00	94.90	1	3,595	0.03%
2020/02/17	0	0.00	2	95.40	95.30	-2	3,683	-0.05%
2020/02/13	2	95.40	2	96.20	96.40	0	3,905	0.00%
2020/02/12	1	95.10	1	97.00	94.20	0	3,843	0.00%
2020/02/10	0	0.00	1	93.60	93.60	-1	3,793	-0.03%
2020/02/07	1	94.00	1	95.00	93.50	0	3,782	0.00%
2020/02/06	1	94.50	1	95.00	95.60	0	3,750	0.00%
2020/02/05	1	93.50	0	0.00	92.00	1	3,721	0.03%
2020/01/31	1	94.50	1	94.60	92.80	0	3,567	0.00%
2020/01/30	0	0.00	3	90.73	90.50	-3	3,503	-0.09%
2020/01/20	0	0.00	1	93.50	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	2	94.00	94.10	-2	3,382	-0.06%
2020/01/16	1	94.40	0.1	93.40	93.60	0.9	3,356	0.03%
2020/01/15	1	93.00	1	93.20	92.30	0	3,335	0.00%
2020/01/10	1	90.90	3	90.73	90.10	-2	3,265	-0.06%
2020/01/07	0	0.00	2	88.25	88.30	-2	3,170	-0.06%
2020/01/03	0	0.00	11	89.58	89.20	-11	3,201	-0.34%
2020/01/02	12	88.72	1	88.70	88.90	11	3,160	0.35%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.30	1.1	88.75	88.30	0.9	3,150	0.03%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	1	86.80	86.70	-1	3,213	-0.03%
2019/12/06	1	85.20	0	0.00	85.00	1	3,583	0.03%
2019/12/04	0	0.00	3	85.00	84.50	-3	3,681	-0.08%
2019/12/02	0	0.00	1	84.00	83.80	-1	3,696	-0.03%
2019/11/28	0.1	84.90	0	0.00	84.90	0.1	3,689	0.00%
2019/11/20	2	86.60	0	0.00	86.60	2	4,024	0.05%
2019/11/19	1	84.70	1	85.60	85.70	0	4,108	0.00%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/13	3	83.73	0	0.00	83.00	3	4,104	0.07%
2019/10/31	1	89.80	0	0.00	90.00	1	4,091	0.02%
2019/10/29	2	89.90	3	91.00	89.70	-1	4,095	-0.02%
2019/10/28	2	90.80	3	90.90	90.80	-1	4,082	-0.02%
2019/10/24	3	90.17	2	91.70	89.50	1	4,047	0.02%
2019/10/23	2	90.90	0	0.00	91.00	2	4,019	0.05%
2019/10/22	1	89.00	2	88.90	89.10	-1	4,041	-0.02%
2019/10/18	0	0.00	3	89.63	89.30	-3	4,078	-0.07%
2019/10/17	0	0.00	1	90.20	90.30	-1	4,127	-0.02%
2019/10/16	80	90.00	80	89.84	90.40	0	4,128	0.00%
2019/10/15	3	90.90	11	90.71	89.80	-8	4,137	-0.19%
2019/10/14	11	90.31	0	0.00	90.00	11	4,155	0.26%
2019/10/09	0	0.00	1	88.10	88.30	-1	4,154	-0.02%
2019/10/04	1	89.60	1	89.90	89.30	0	4,169	0.00%
2019/10/03	0	0.00	1	88.80	88.40	-1	4,186	-0.02%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/10/01	5.2	90.40	0	0.00	89.80	5.2	4,215	0.12%
2019/09/25	0	0.00	5	90.90	90.90	-5	4,371	-0.11%
2019/09/24	6	94.08	2	93.60	93.80	4	4,407	0.09%
2019/09/23	141	92.50	140	92.20	92.20	1	4,350	0.02%	大買/大賣/
2019/09/20	0	0.00	2	91.30	91.60	-2	4,510	-0.04%
2019/09/19	143	90.00	145	90.16	89.70	-2	4,449	-0.04%	大買/大賣/
2019/09/16	0	0.00	5	88.40	88.50	-5	4,510	-0.11%
2019/09/12	0	0.00	6	89.12	88.70	-6	4,535	-0.13%
2019/09/09	0	0.00	3	88.70	88.50	-3	4,677	-0.06%
2019/09/06	5	88.00	4	87.50	88.00	1	4,689	0.02%
2019/09/05	0	0.00	2	85.80	86.20	-2	4,614	-0.04%
2019/09/04	2	84.90	5	85.00	85.30	-3	4,627	-0.06%
2019/08/30	0	0.00	1	85.30	83.80	-1	4,700	-0.02%
2019/08/29	1	83.40	1	83.90	84.10	0	4,679	0.00%
2019/08/27	0	0.00	2	83.30	83.60	-2	4,752	-0.04%
2019/08/26	8	82.16	0	0.00	81.60	8	4,785	0.17%
2019/08/23	1	88.30	0	0.00	88.80	1	4,715	0.02%
2019/08/21	0	0.00	6	89.43	89.30	-6	4,550	-0.13%
2019/08/20	4	89.35	2	88.85	89.30	2	4,510	0.04%
2019/08/19	80	88.00	82	88.01	87.60	-2	4,428	-0.05%
2019/08/16	3	85.97	2	86.45	86.40	1	4,427	0.02%
2019/08/15	3	84.73	1	85.00	84.60	2	4,388	0.05%
2019/08/14	2	87.30	2	87.35	86.70	0	4,365	0.00%
2019/08/13	2	88.15	2	88.60	87.70	0	4,316	0.00%
2019/08/12	3	88.43	2	87.85	88.00	1	4,295	0.02%
2019/08/08	1	85.90	2	86.55	86.40	-1	4,235	-0.02%
2019/08/07	1	86.00	6	85.60	85.70	-5	4,238	-0.12%
2019/08/06	1	83.60	1	84.60	86.80	0	4,306	0.00%
2019/08/05	1	85.30	1	85.70	85.60	0	4,319	0.00%
2019/08/02	1	86.30	2	85.90	86.00	-1	4,387	-0.02%
2019/08/01	1	86.60	9	87.04	87.10	-8	4,422	-0.18%
2019/07/31	9	87.54	6	87.25	87.80	3	4,442	0.07%
2019/07/30	5	87.60	0	0.00	86.80	5	4,449	0.11%
2019/07/29	1	87.40	10	87.20	87.20	-9	4,478	-0.20%
2019/07/26	11	87.85	10	87.50	88.00	1	4,491	0.02%
2019/07/25	1	87.30	6	88.28	87.50	-5	4,484	-0.11%
2019/07/24	16	88.30	2	87.75	88.00	14	4,512	0.31%
2019/07/22	2	86.60	0	0.00	86.40	2	4,490	0.04%
2019/07/19	5	86.80	0	0.00	87.60	5	4,558	0.11%
2019/07/16	2	87.90	1	87.50	87.50	1	4,537	0.02%
2019/07/12	0	0.00	2	89.30	89.40	-2	4,528	-0.04%
2019/07/11	1	90.30	0	0.00	89.70	1	4,573	0.02%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/03	0	0.00	6	92.00	91.00	-6	4,656	-0.13%
2019/07/02	6	91.50	1	91.80	92.20	5	4,738	0.11%
2019/07/01	1	88.50	0	0.00	89.50	1	4,648	0.02%
2019/06/28	0	0.00	4	86.38	88.00	-4	4,643	-0.09%
2019/06/27	5	88.50	16	88.22	87.00	-11	4,799	-0.23%
2019/06/26	6	85.83	0	0.00	85.30	6	4,780	0.13%
2019/06/25	1	85.20	0	0.00	84.00	1	4,829	0.02%
2019/06/21	0	0.00	1	84.10	83.00	-1	4,797	-0.02%
2019/06/20	1	84.60	2	84.30	83.40	-1	4,795	-0.02%
2019/06/19	1	83.60	0	0.00	83.90	1	4,999	0.02%
2019/06/18	4	81.50	5	81.60	81.90	-1	4,966	-0.02%
2019/06/14	2	78.90	1	78.70	78.70	1	4,971	0.02%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/10	0	0.00	2	80.40	80.10	-2	5,114	-0.04%
2019/06/06	1	81.20	0	0.00	80.10	1	5,112	0.02%
2019/06/05	1	80.80	1	80.90	80.70	0	5,108	0.00%
2019/06/04	1	81.60	2	80.35	80.10	-1	5,121	-0.02%
2019/05/31	5	81.58	5	81.92	82.60	0	5,110	0.00%
2019/05/30	0	0.00	2	78.70	78.50	-2	5,047	-0.04%
2019/05/29	0	0.00	7	77.03	77.40	-7	5,135	-0.14%
2019/05/28	9	77.91	0	0.00	77.10	9	5,222	0.17%
2019/05/24	0	0.00	2	77.10	76.20	-2	5,311	-0.04%
2019/05/23	3	76.00	0	0.00	76.60	3	5,357	0.06%
2019/05/22	1	78.30	1	78.00	78.00	0	5,402	0.00%
2019/05/21	41	78.51	41	78.73	79.00	0	5,526	0.00%
2019/05/17	0	0.00	2	77.10	77.00	-2	5,737	-0.03%
2019/05/15	2	78.15	9	77.53	77.70	-7	6,104	-0.11%
2019/05/14	9	77.69	0	0.00	78.00	9	6,372	0.14%
2019/05/13	2	76.00	0	0.00	75.00	2	6,415	0.03%
2019/05/10	2	78.15	0	0.00	77.50	2	6,420	0.03%
2019/05/08	2	81.45	0	0.00	81.10	2	6,438	0.03%
2019/05/06	1	83.40	0	0.00	82.30	1	6,463	0.02%
2019/04/30	3	84.23	1	85.10	85.60	2	6,565	0.03%
2019/04/25	2	87.00	0	0.00	86.70	2	7,004	0.03%
2019/04/23	1	86.20	1	86.10	86.10	0	7,064	0.00%
2019/04/19	2	87.50	3	87.13	87.20	-1	7,127	-0.01%
2019/04/17	1	87.30	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0	0.00	1	86.50	86.70	-1	7,382	-0.01%
2019/04/15	1	85.00	1	86.20	85.40	0	7,505	0.00%
2019/04/11	6	85.78	2	86.25	85.00	4	7,625	0.05%
2019/04/10	2	86.15	0	0.00	86.00	2	7,762	0.03%
2019/04/02	0	0.00	1	87.40	87.50	-1	8,203	-0.01%
2019/04/01	2	88.45	7	88.16	87.90	-5	8,399	-0.06%
2019/03/29	9	84.51	4	84.50	86.50	5	8,234	0.06%
2019/03/28	1	81.60	4	81.63	82.20	-3	8,134	-0.04%
2019/03/27	1	83.20	0	0.00	82.90	1	8,065	0.01%
2019/03/26	2	83.25	1	83.30	83.40	1	8,071	0.01%
2019/03/25	1	83.60	1	83.50	83.50	0	8,136	0.00%
2019/03/22	6	88.50	18	86.91	85.60	-12	8,122	-0.15%
2019/03/21	23	84.40	11	84.21	84.30	12	7,898	0.15%
2019/03/19	2	83.60	7	83.40	82.90	-5	7,939	-0.06%
2019/03/18	0	0.00	1	81.40	81.60	-1	7,984	-0.01%
2019/03/15	2	79.95	1	81.00	80.50	1	8,054	0.01%
2019/03/14	3	80.90	0	0.00	80.40	3	8,090	0.04%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.40	1	83.60	82.00	1	8,097	0.01%
2019/03/11	1	82.50	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	83.20	1	83.30	83.40	0	8,290	0.00%
2019/03/07	1	82.70	0.5	82.30	82.10	0.5	8,451	0.01%
2019/03/05	0	0.00	6	84.02	83.90	-6	8,794	-0.07%
2019/03/04	6	83.68	2	84.10	84.50	4	8,917	0.04%
2019/02/26	1	83.10	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.20	3	83.97	83.50	-2	8,849	-0.02%
2019/02/21	1	85.00	3	85.20	83.70	-2	9,017	-0.02%
2019/02/20	4	84.30	2	84.45	84.60	2	9,122	0.02%
2019/02/19	1	83.00	1	82.50	82.50	0	9,462	0.00%
2019/02/18	2	82.45	2	83.25	82.20	0	9,522	0.00%
2019/02/15	1	83.00	5	83.30	83.00	-4	9,401	-0.04%
2019/02/14	5	80.62	1	81.20	83.00	4	9,262	0.04%
2019/02/13	26	80.65	69	80.54	81.10	-43	9,180	-0.47%
2019/02/12	76	78.58	67	78.63	78.80	9	8,928	0.10%
2019/02/11	11	75.75	10	75.68	75.80	1	8,843	0.01%
2019/01/30	17	74.44	11	74.58	74.10	6	8,853	0.07%
2019/01/29	9	74.79	8	74.38	74.40	1	8,853	0.01%
2019/01/28	3	77.43	2	77.25	77.40	1	8,772	0.01%
2019/01/25	1	76.40	0	0.00	77.10	1	8,838	0.01%
2019/01/24	1	75.70	0	0.00	75.60	1	8,931	0.01%
2019/01/23	20	76.33	20	77.19	76.60	0	9,007	0.00%
2019/01/21	75	79.87	42	79.24	78.30	33	9,117	0.36%
2019/01/18	5	78.72	9	78.89	78.70	-4	8,954	-0.04%
2019/01/17	12	79.88	9	79.49	79.00	3	8,914	0.03%
2019/01/16	2	77.95	9	77.46	77.10	-7	8,746	-0.08%
2019/01/15	13	78.59	2	79.00	77.70	11	8,808	0.12%
2019/01/11	1	78.10	1	75.70	75.70	0	8,929	0.00%
2019/01/09	2	79.40	3	79.07	77.80	-1	8,961	-0.01%
2019/01/08	4	77.68	5	78.60	77.40	-1	8,926	-0.01%
2019/01/07	11	77.62	7	78.09	79.40	4	8,893	0.04%
2019/01/04	100	75.00	100	75.08	74.80	0	8,775	0.00%
2019/01/02	6	78.53	6	78.95	77.00	0	8,866	0.00%
2018/12/28	0	0.00	8	77.36	76.40	-8	8,741	-0.09%
2018/12/27	10	76.95	4	76.65	76.60	6	8,787	0.07%
2018/12/26	0	0.00	21	73.62	72.30	-21	8,530	-0.25%
2018/12/25	26	75.42	32	74.87	75.50	-6	8,393	-0.07%
2018/12/24	34	74.74	8	74.14	74.70	26	8,280	0.31%
2018/12/22	0	0.00	5	70.52	70.10	-5	8,043	-0.06%
2018/12/21	4	69.60	0	0.00	69.90	4	8,101	0.05%
2018/12/20	1	68.70	0	0.00	67.90	1	8,109	0.01%
2018/12/19	1	70.40	2	69.65	69.30	-1	8,131	-0.01%
2018/12/18	3	69.77	3	70.27	69.80	0	8,160	0.00%
2018/12/17	1	68.80	1	68.80	68.40	0	8,268	0.00%
2018/12/14	1	70.10	1	69.60	69.50	0	8,282	0.00%
2018/12/13	1	69.00	1	70.00	69.10	0	8,275	0.00%
2018/12/12	1	68.30	1	68.60	68.60	0	8,219	0.00%
2018/12/11	51	67.77	50	68.00	67.50	1	8,194	0.01%
2018/12/10	0	0.00	7	68.97	69.10	-7	8,182	-0.09%
2018/12/07	7	71.60	2	71.00	70.60	5	8,301	0.06%
2018/12/06	32	69.03	30	69.00	68.60	2	8,443	0.02%
2018/12/05	81	72.19	80	72.10	71.40	1	8,612	0.01%
2018/12/04	3	74.67	6	75.38	74.20	-3	8,662	-0.03%
2018/12/03	8	76.06	10	74.92	75.20	-2	8,688	-0.02%
2018/11/30	29	72.91	27	72.54	72.50	2	8,624	0.02%
2018/11/29	27	70.61	33	70.82	70.70	-6	8,499	-0.07%
2018/11/28	99	66.67	89	66.94	67.80	10	8,339	0.12%
2018/11/27	1	64.20	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	65.30	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	2	67.50	66.60	-2	8,031	-0.02%
2018/11/22	2	67.00	3	67.37	66.60	-1	8,058	-0.01%
2018/11/21	0	0.00	2	64.50	65.00	-2	8,068	-0.02%
2018/11/20	6	65.58	7	65.19	66.50	-1	8,072	-0.01%
2018/11/19	3	66.20	0	0.00	65.50	3	8,024	0.04%
2018/11/16	4	65.95	2	64.80	64.20	2	7,966	0.03%
2018/11/15	1	69.50	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	71.60	1	72.10	72.80	0	7,718	0.00%
2018/11/12	45	76.87	45	76.91	74.60	0	7,777	0.00%
2018/11/06	2	72.35	2	72.20	72.40	0	8,151	0.00%
2018/11/05	101	74.00	101	73.91	73.70	0	8,151	0.00%	大買/大賣/
2018/11/01	0	0.00	1	67.80	70.50	-1	8,162	-0.01%
2018/10/31	1	68.60	0	0.00	68.30	1	8,129	0.01%
2018/10/25	0	0.00	1	65.70	65.50	-1	8,076	-0.01%
2018/10/24	1	69.50	0	0.00	68.70	1	8,064	0.01%
2018/10/23	1	68.30	1	69.20	68.00	0	8,110	0.00%
2018/10/22	1	71.80	0	0.00	70.50	1	8,101	0.01%
2018/10/19	0	0.00	1	68.80	70.30	-1	8,127	-0.01%
2018/10/18	22	70.27	20	70.00	71.60	2	8,123	0.02%
2018/10/15	0	0.00	6	76.22	74.90	-6	8,439	-0.07%
2018/10/12	6	75.90	0	0.00	76.10	6	8,542	0.07%
2018/10/09	0	0.00	3	80.17	77.40	-3	8,465	-0.04%
2018/10/08	3	80.33	0	0.00	80.20	3	8,437	0.04%
2018/10/05	1	77.00	1	81.00	77.80	0	8,467	0.00%
2018/10/04	2	82.20	0	0.00	82.10	2	8,460	0.02%
2018/10/03	0	0.00	1	84.00	83.00	-1	8,527	-0.01%
2018/10/02	1	85.70	0	0.00	83.80	1	8,627	0.01%
2018/09/28	50	81.50	50	81.50	82.50	0	8,877	0.00%
2018/09/27	1	82.90	1	84.30	82.50	0	8,856	0.00%
2018/09/26	0	0.00	6	83.92	84.30	-6	8,864	-0.07%
2018/09/25	7	85.67	2	85.35	84.60	5	8,964	0.06%
2018/09/21	1	81.20	1	83.00	83.40	0	9,017	0.00%
2018/09/20	1	86.50	1	87.90	85.80	0	8,961	0.00%
2018/09/19	40	88.00	41	87.98	87.00	-1	9,052	-0.01%
2018/09/18	1	86.50	0	0.00	85.90	1	9,188	0.01%
2018/09/17	0	0.00	8	88.10	89.40	-8	9,285	-0.09%
2018/09/14	10	89.02	0	0.00	88.70	10	9,410	0.11%
2018/09/13	2	86.50	2	85.30	85.30	0	9,484	0.00%
2018/09/12	4	90.00	2	90.55	86.50	2	9,467	0.02%
2018/09/11	160	88.91	160	88.97	89.80	0	9,351	0.00%	大買/大賣/
2018/09/10	1	93.90	0	0.00	93.60	1	9,337	0.01%
2018/09/04	83	107.91	88	107.56	107.50	-5	9,426	-0.05%
2018/09/03	5	108.50	5	106.50	107.50	0	9,453	0.00%
2018/08/31	5	105.50	0	0.00	106.50	5	9,591	0.05%
2018/08/29	82	106.51	82	106.51	107.00	0	9,744	0.00%
2018/08/28	0	0.00	11	107.45	104.50	-11	9,793	-0.11%
2018/08/27	183	103.93	174	104.42	104.00	9	9,738	0.09%	大買/大賣/
2018/08/24	1	98.70	6	100.10	99.20	-5	9,653	-0.05%
2018/08/23	10	98.25	5	99.32	100.00	5	9,761	0.05%
2018/08/22	1	95.80	1	98.50	95.80	0	9,726	0.00%
2018/08/20	1	99.90	16	100.94	99.50	-15	9,559	-0.16%
2018/08/17	21	102.71	9	99.39	100.50	12	9,645	0.12%
2018/08/16	0	0.00	2	99.05	99.50	-2	9,627	-0.02%
2018/08/15	9	97.50	8	96.25	99.70	1	9,689	0.01%
2018/08/14	1	100.00	1	100.50	100.00	0	9,468	0.00%
2018/08/13	2	102.00	2	104.50	100.50	0	9,527	0.00%
2018/08/10	1	104.50	6	105.00	104.00	-5	9,677	-0.05%
2018/08/09	0	0.00	13	105.00	104.00	-13	9,839	-0.13%
2018/08/08	99	105.17	87	105.03	107.00	12	9,995	0.12%
2018/08/06	101	105.98	100	105.80	104.50	1	10,126	0.01%	大買/
2018/08/03	1	106.50	1	106.00	105.50	0	10,122	0.00%
2018/08/02	1	106.50	70	108.26	106.50	-69	10,221	-0.68%
2018/08/01	328	109.93	260	110.25	110.50	68	10,233	0.66%	大買/大賣/
2018/07/31	51	105.01	55	104.59	105.00	-4	10,093	-0.04%
2018/07/30	4	103.88	13	105.92	103.00	-9	10,099	-0.09%
2018/07/27	257	108.53	249	109.02	108.00	8	10,083	0.08%	大買/大賣/
2018/07/26	84	106.95	80	107.00	106.50	4	10,131	0.04%
2018/07/25	3	109.17	2	109.00	107.00	1	10,054	0.01%
2018/07/24	13	108.35	18	107.50	110.00	-5	9,871	-0.05%
2018/07/23	166	102.99	164	102.86	103.00	2	9,592	0.02%	大買/大賣/
2018/07/20	8	101.50	15	101.29	98.90	-7	9,624	-0.07%
2018/07/19	6	101.25	19	101.00	101.00	-13	9,509	-0.14%
2018/07/18	208	103.04	189	103.54	105.00	19	9,391	0.20%	大買/大賣/
2018/07/17	1	97.70	20	98.90	97.50	-19	9,293	-0.20%
2018/07/16	25	100.50	12	100.75	100.50	13	9,304	0.14%
2018/07/13	14	99.06	8	100.40	101.00	6	9,329	0.06%
2018/07/12	1	96.60	6	97.70	96.20	-5	9,309	-0.05%
2018/07/11	6	98.60	5	97.72	98.20	1	9,312	0.01%
2018/07/10	10	97.20	9	97.13	97.60	1	9,309	0.01%
2018/07/09	4	94.93	10	94.31	95.00	-6	9,253	-0.06%
2018/07/06	17	98.01	13	96.57	98.20	4	9,131	0.04%
2018/07/05	12	95.11	8	94.63	93.30	4	9,051	0.04%
2018/07/04	1	92.90	0	0.00	92.50	1	9,121	0.01%
2018/06/29	2	93.45	1	96.20	94.20	1	9,571	0.01%
2018/06/28	1	98.20	0	0.00	96.40	1	9,432	0.01%
2018/06/27	1	96.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	5	98.42	1	98.70	99.80	4	9,472	0.04%
2018/06/25	1	98.30	1	99.00	98.80	0	9,456	0.00%
2018/06/22	0	0.00	1	101.00	100.00	-1	9,568	-0.01%
2018/06/21	149	105.17	148	105.03	104.50	1	9,624	0.01%	大買/大賣/
2018/06/20	4	108.38	10	111.60	106.00	-6	9,529	-0.06%
2018/06/19	27	113.93	19	114.97	114.50	8	9,524	0.08%
2018/06/14	80	112.50	80	112.50	109.00	0	9,268	0.00%
2018/06/13	0	0.00	2	111.50	112.00	-2	9,201	-0.02%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	2	116.00	1	116.00	117.00	1	9,210	0.01%
2018/06/06	1	124.00	11	124.05	123.00	-10	8,996	-0.11%
2018/06/05	116	126.43	106	127.46	124.50	10	8,994	0.11%	大買/大賣/
2018/06/01	1	126.50	0	0.00	126.50	1	9,426	0.01%
2018/05/31	96	124.00	97	124.58	125.00	-1	9,439	-0.01%
2018/05/30	2	124.00	5	125.10	121.00	-3	9,300	-0.03%
2018/05/29	138	125.09	135	124.96	127.00	3	9,324	0.03%	大買/大賣/
2018/05/28	0	0.00	1	124.00	124.50	-1	9,462	-0.01%
2018/05/25	142	129.96	141	130.63	124.50	1	9,473	0.01%	大買/大賣/
2018/05/24	0	0.00	15	129.03	128.50	-15	9,433	-0.16%
2018/05/23	95	127.62	83	127.60	129.50	12	9,415	0.13%
2018/05/22	4	123.88	1	123.50	126.00	3	9,413	0.03%
2018/05/21	1	122.50	5	124.10	124.00	-4	9,527	-0.04%
2018/05/18	9	121.50	87	117.85	122.00	-78	9,512	-0.82%
2018/05/17	88	118.85	6	118.08	118.50	82	9,496	0.86%
2018/05/16	9	113.33	8	113.88	114.00	1	9,388	0.01%
2018/05/15	0	0.00	18	109.50	111.50	-18	9,434	-0.19%
2018/05/14	30	108.95	18	108.94	110.50	12	9,535	0.13%
2018/05/11	0	0.00	6	102.75	102.50	-6	9,540	-0.06%
2018/05/10	6	104.08	6	103.58	103.00	0	9,565	0.00%
2018/05/09	7	101.07	4	101.00	100.00	3	9,583	0.03%
2018/05/08	2	98.20	8	99.51	98.40	-6	9,656	-0.06%
2018/05/07	6	100.77	0	0.00	99.10	6	10,020	0.06%
2018/05/04	0	0.00	9	97.49	97.40	-9	10,229	-0.09%
2018/05/03	21	97.88	12	97.63	97.00	9	10,257	0.09%
2018/04/30	0	0.00	4	93.50	93.40	-4	10,576	-0.04%
2018/04/27	8	92.85	16	92.03	93.60	-8	10,629	-0.08%
2018/04/26	19	91.64	9	91.51	90.20	10	10,666	0.09%
2018/04/25	0	0.00	1	89.10	88.90	-1	10,648	-0.01%
2018/04/24	1	93.40	0	0.00	92.00	1	10,764	0.01%
2018/04/19	5	95.80	5	95.34	95.00	0	11,030	0.00%
2018/04/18	3	95.17	2	94.15	94.00	1	11,033	0.01%
2018/04/17	3	92.83	8	94.08	95.00	-5	11,163	-0.04%
2018/04/12	7	102.00	7	100.53	100.50	0	11,138	0.00%
2018/04/11	6	100.67	9	101.54	100.50	-3	11,284	-0.03%
2018/04/10	9	100.38	6	101.50	98.60	3	11,379	0.03%
2018/04/09	9	101.33	15	101.21	99.30	-6	11,681	-0.05%
2018/04/03	11	100.73	25	100.44	101.50	-14	11,672	-0.12%
2018/04/02	353	102.79	328	101.45	101.50	25	11,801	0.21%	大買/大賣/
2018/03/31	2	95.20	1	95.60	95.20	1	11,346	0.01%
2018/03/30	15	100.62	14	98.56	95.60	1	11,347	0.01%
2018/03/28	4	98.95	5	98.30	97.80	-1	11,032	-0.01%
2018/03/27	12	98.98	31	98.63	98.50	-19	10,887	-0.17%
2018/03/26	24	95.75	7	94.30	97.30	17	10,663	0.16%
2018/03/23	3	90.53	5	92.18	90.10	-2	10,453	-0.02%
2018/03/22	7	94.94	79	92.83	94.50	-72	10,400	-0.69%
2018/03/21	83	92.77	6	92.52	92.80	77	10,257	0.75%
2018/03/20	1	89.10	1	89.00	89.00	0	10,117	0.00%
2018/03/19	1	89.00	0	0.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	6	92.28	90.50	-6	10,112	-0.06%
2018/03/15	14	90.85	9	91.04	90.80	5	10,092	0.05%
2018/03/14	1	89.10	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	90.50	1	90.40	89.30	0	10,089	0.00%
2018/03/12	61	90.58	60	91.04	90.00	1	10,033	0.01%
2018/03/09	1	88.90	16	88.78	90.10	-15	9,985	-0.15%
2018/03/08	18	93.25	4	92.45	90.10	14	9,970	0.14%
2018/03/07	132	90.92	139	90.97	90.90	-7	9,746	-0.07%	大買/大賣/
2018/03/05	2	86.45	1	86.40	86.00	1	9,477	0.01%
2018/03/02	7	87.30	5	87.90	87.10	2	9,455	0.02%
2018/03/01	121	88.33	122	88.48	89.90	-1	9,371	-0.01%	大買/大賣/
2018/02/26	0	0.00	1	87.30	87.50	-1	9,155	-0.01%
2018/02/23	5	86.12	1	86.60	86.00	4	9,145	0.04%
2018/02/22	82	86.05	86	86.55	85.00	-4	9,121	-0.04%
2018/02/21	4	90.25	0	0.00	89.20	4	9,026	0.04%
2018/02/12	3	85.57	2	86.65	85.40	1	8,845	0.01%
2018/02/09	2	86.30	1	88.10	85.40	1	8,839	0.01%
2018/02/08	0	0.00	2	88.70	88.10	-2	8,628	-0.02%
2018/02/07	2	88.20	5	88.38	87.40	-3	8,567	-0.04%
2018/02/06	5	84.02	3	83.73	83.90	2	8,403	0.02%
2018/02/05	4	88.10	1	89.20	89.90	3	8,273	0.04%
2018/02/01	4	96.58	5	96.94	94.70	-1	8,603	-0.01%
2018/01/31	2	95.15	2	96.55	96.30	0	8,544	0.00%
2018/01/30	6	99.87	84	102.54	96.70	-78	8,430	-0.93%
2018/01/29	82	103.71	8.6	102.93	104.50	73.4	8,080	0.91%
2018/01/25	4	93.80	10.7	93.47	93.40	-6.7	7,751	-0.09%
2018/01/24	10	94.99	2	95.25	92.40	8	7,673	0.10%
2018/01/23	0	0.00	19	91.29	90.60	-19	7,387	-0.26%
2018/01/22	15	88.94	4	90.00	89.80	11	7,331	0.15%
2018/01/19	2	90.35	9	91.43	90.00	-7	7,290	-0.10%
2018/01/18	3	90.57	32	93.20	89.90	-29	7,214	-0.40%
2018/01/17	40	92.72	12	90.84	92.30	28	7,074	0.40%
2018/01/16	155	90.02	147	90.13	89.90	8	6,985	0.11%	大買/大賣/
2018/01/15	1	88.00	6	87.87	87.30	-5	6,936	-0.07%
2018/01/12	0	0.00	99	90.19	87.60	-99	7,214	-1.37%
2018/01/11	119	89.34	17	89.05	89.60	102	7,229	1.41%	大買/鉅額交易
2018/01/08	0	0.00	34	88.98	88.70	-34	7,671	-0.44%
2018/01/05	1	88.20	45	85.95	88.60	-44	7,558	-0.58%
2018/01/04	2	86.00	46	86.91	86.20	-44	7,414	-0.59%
2018/01/03	1	85.00	21	81.30	85.00	-20	7,211	-0.28%
2018/01/02	182	79.96	181	80.01	79.90	1	6,802	0.01%	大買/大賣/