億光 (2393)-凱基-虎尾券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	83.40	0	0.00	83.10	1	3,379	0.03%
2025/02/20	1	84.60	1	84.90	84.20	0	3,681	0.00%
2025/02/19	1	86.70	0	0.00	84.30	1	3,714	0.03%
2025/02/14	2	85.10	0	0.00	85.20	2	3,893	0.05%
2025/02/12	0	0.00	2	85.90	85.80	-2	3,940	-0.05%
2025/02/11	1	87.50	0	0.00	87.80	1	3,954	0.03%
2025/02/06	0	0.00	1	86.10	86.10	-1	3,947	-0.03%
2025/01/16	1	81.90	0	0.00	81.90	1	4,177	0.02%
2025/01/10	0	0.00	1	84.30	84.20	-1	4,118	-0.02%
2025/01/09	1	83.70	1	86.30	81.80	0	4,104	0.00%
2025/01/08	2	86.60	1	83.80	86.70	1	4,053	0.02%
2025/01/07	3	84.83	1	83.60	84.20	2	4,003	0.05%
2025/01/03	1	83.30	5	83.40	83.80	-4	3,934	-0.10%
2024/12/31	3	85.00	2	83.50	85.00	1	3,893	0.03%
2024/12/30	1	84.40	1	83.00	83.80	0	3,754	0.00%
2024/12/27	2	82.80	1	82.50	82.50	1	3,691	0.03%
2024/12/26	0	0.00	1	81.40	81.10	-1	3,623	-0.03%
2024/12/25	3	81.10	0	0.00	80.90	3	3,565	0.08%
2024/12/24	0	0.00	1	79.60	79.40	-1	3,508	-0.03%
2024/12/23	1	80.10	1	80.20	78.80	0	3,421	0.00%
2024/12/19	1	79.10	0	0.00	78.50	1	3,311	0.03%
2024/12/13	0	0.00	1	80.80	81.50	-1	3,083	-0.03%
2024/12/12	1	81.40	2	79.35	81.00	-1	3,001	-0.03%
2024/12/10	1	77.20	0	0.00	77.00	1	2,931	0.03%
2024/12/06	1	79.10	2	79.00	79.00	-1	3,004	-0.03%
2024/12/05	1	79.80	1	79.20	80.30	0	3,028	0.00%
2024/12/04	1	77.80	0	0.00	78.10	1	3,050	0.03%
2024/12/03	0	0.00	1	80.00	79.20	-1	3,061	-0.03%
2024/12/02	0	0.00	3	78.87	79.00	-3	3,062	-0.10%
2024/11/29	1	78.00	0	0.00	77.70	1	3,106	0.03%
2024/11/25	4	77.85	1	79.50	77.30	3	3,101	0.10%
2024/11/22	1	79.70	1	78.00	78.90	0	3,070	0.00%
2024/11/21	1	78.70	1	77.00	77.70	0	2,983	0.00%
2024/11/20	1	77.60	2	77.05	76.90	-1	2,926	-0.03%
2024/11/19	1	76.20	0	0.00	75.50	1	2,860	0.03%
2024/11/15	1	76.20	0	0.00	76.70	1	2,762	0.04%
2024/11/11	0	0.00	1	85.10	85.80	-1	2,684	-0.04%
2024/11/07	0	0.00	5	82.10	83.40	-5	2,670	-0.19%
2024/11/06	5	82.42	0	0.00	83.30	5	2,706	0.18%
2024/11/01	0	0.00	2	83.60	85.00	-2	2,743	-0.07%
2024/10/28	2	83.75	2	83.70	84.20	0	2,954	0.00%
2024/10/25	1	82.80	1	82.30	82.80	0	2,949	0.00%
2024/10/22	0	0.00	3	79.70	80.50	-3	3,037	-0.10%
2024/10/21	4	79.63	1	79.40	79.70	3	3,061	0.10%
2024/10/15	1	76.80	0	0.00	76.60	1	3,113	0.03%
2024/10/14	1	77.98	1	77.90	78.00	0	3,161	0.00%
2024/10/08	1	72.70	1	74.10	73.40	0	3,139	0.00%
2024/10/07	1	75.40	0	0.00	74.70	1	3,147	0.03%
2024/10/04	0	0.00	1	75.00	75.90	-1	3,161	-0.03%
2024/10/01	1	74.60	6	74.40	75.40	-5	3,212	-0.16%
2024/09/23	0	0.00	1	78.50	77.70	-1	3,923	-0.03%
2024/09/20	1	79.20	0	0.00	78.50	1	3,954	0.03%
2024/09/13	0	0.00	1	82.60	82.40	-1	4,134	-0.02%
2024/09/12	1	82.50	4	81.40	82.60	-3	4,205	-0.07%
2024/09/09	0	0.00	1	82.50	83.70	-1	4,257	-0.02%
2024/09/06	1	83.30	2	82.50	82.70	-1	4,326	-0.02%
2024/09/05	10	83.50	2	80.75	81.30	8	4,311	0.19%
2024/09/04	15	82.19	10	81.80	82.00	5	4,289	0.12%
2024/09/02	2	81.35	0	0.00	82.90	2	4,249	0.05%
2024/08/15	0	0.00	1	81.00	80.10	-1	4,547	-0.02%
2024/08/14	1	79.70	1	79.20	79.90	0	4,576	0.00%
2024/08/13	1	76.70	0	0.00	77.00	1	4,576	0.02%
2024/08/08	2	72.95	1	73.90	73.20	1	4,740	0.02%
2024/08/07	0	0.00	4	67.20	72.80	-4	4,723	-0.08%
2024/08/06	5	66.16	0	0.00	66.20	5	4,772	0.10%
2024/08/05	0	0.00	1	69.00	65.00	-1	4,856	-0.02%
2024/08/02	2	72.40	0	0.00	71.40	2	4,874	0.04%
2024/08/01	1	73.20	0	0.00	73.20	1	4,898	0.02%
2024/07/26	0	0.00	1	78.00	83.60	-1	4,668	-0.02%
2024/07/23	1	80.20	0	0.00	80.00	1	4,662	0.02%
2024/07/19	0	0.00	1	81.30	79.60	-1	4,658	-0.02%
2024/07/18	1	80.80	0	0.00	81.20	1	4,670	0.02%
2024/07/16	0	0.00	3	80.60	79.90	-3	4,700	-0.06%
2024/07/15	3	80.80	3	79.37	80.60	0	4,749	0.00%
2024/07/12	2	78.50	0	0.00	78.60	2	4,752	0.04%
2024/07/09	1	76.60	0	0.00	75.20	1	4,815	0.02%
2024/07/04	0	0.00	2.3	82.97	79.30	-2.3	4,869	-0.05%
2024/07/03	2	84.45	2	84.65	82.90	0	4,852	0.00%
2024/07/02	6.3	81.58	4	82.80	81.90	2.3	4,718	0.05%
2024/06/18	0	0.00	1	78.50	79.70	-1	3,906	-0.03%
2024/06/17	1	76.80	1	77.20	77.50	0	3,872	0.00%
2024/06/14	0	0.00	2	75.60	75.20	-2	3,847	-0.05%
2024/06/13	2	75.70	0	0.00	75.90	2	3,838	0.05%
2024/05/30	1	73.90	1	73.40	72.40	0	3,722	0.00%
2024/05/29	0	0.00	1	72.50	71.80	-1	3,647	-0.03%
2024/05/28	1	72.40	1	70.50	72.00	0	3,654	0.00%
2024/05/27	1	71.40	1	71.90	70.70	0	3,640	0.00%
2024/05/22	1	70.20	1	70.30	70.10	0	3,543	0.00%
2024/05/21	1	70.40	0	0.00	70.10	1	3,497	0.03%
2024/05/15	0	0.00	1	69.50	69.80	-1	3,262	-0.03%
2024/05/14	1	70.30	0	0.00	69.80	1	3,198	0.03%
2024/05/13	0	0.00	3	68.80	68.70	-3	3,129	-0.10%
2024/05/10	3	68.30	0	0.00	68.20	3	3,097	0.10%
2024/05/09	0	0.00	3	69.10	65.40	-3	3,000	-0.10%
2024/05/08	3	69.03	1	69.00	69.30	2	2,851	0.07%
2024/05/07	0	0.00	3	68.43	68.70	-3	2,761	-0.11%
2024/05/06	1	68.20	1	67.10	67.60	0	2,676	0.00%
2024/05/03	0	0.00	4	64.50	64.80	-4	2,567	-0.16%
2024/04/25	0	0.00	4	61.10	61.10	-4	2,378	-0.17%
2024/04/24	4	61.88	4	61.75	61.70	0	2,344	0.00%
2024/04/22	2	58.75	0	0.00	57.90	2	2,261	0.09%
2024/04/19	0	0.00	2	61.70	59.90	-2	2,188	-0.09%
2024/04/18	4	61.33	1	60.90	62.40	3	2,125	0.14%
2024/04/17	7	60.80	0	0.00	60.80	7	2,068	0.34%
2024/04/12	0	0.00	1	61.20	60.70	-1	1,949	-0.05%
2024/04/11	1	60.80	11	61.90	60.80	-10	1,952	-0.51%
2024/04/10	11	61.14	0	61.10	61.50	11	1,893	0.58%
2024/04/09	0	0.00	14	58.89	58.10	-14	1,769	-0.79%
2024/04/08	11	56.92	2	56.70	57.50	9	1,718	0.52%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/04/02	2	54.55	1	54.50	54.40	1	1,668	0.06%
2024/03/28	0	0.00	2	53.90	53.50	-2	1,673	-0.12%
2024/03/26	0	0.00	1	53.60	53.70	-1	1,660	-0.06%
2024/03/15	0	0.00	8	53.50	53.10	-8	1,503	-0.53%
2024/03/14	7	53.56	0	0.00	53.30	7	1,465	0.48%
2024/03/13	0	0.00	2	52.80	52.50	-2	1,403	-0.14%
2024/03/05	0	0.00	1	52.00	51.30	-1	1,356	-0.07%
2024/03/04	0	0.00	17	51.84	51.40	-17	1,350	-1.26%