• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    1,067張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽 (2401)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17127.7500.0027.6513,8200.03%
2025/03/141027.6500.0027.70103,9250.25%
2025/03/13128.3000.0027.5013,9300.03%
2025/02/26129.6000.0029.6013,8510.03%
2025/02/2400.00329.8029.80-33,818-0.08%
2025/02/21129.9000.0029.9513,8290.03%
2025/02/1900.00230.0030.00-23,831-0.05%
2025/02/17530.4517030.4730.45-1653,818-4.32% 大賣/鉅額交易
2025/02/1417230.341330.2330.001593,6674.34% 大買/鉅額交易
2025/02/1300.001028.7528.95-103,537-0.28%
2025/02/0700.00229.6529.85-23,548-0.06%
2025/02/0500.00428.9529.35-43,509-0.11%
2025/02/04429.2000.0029.0543,4710.12%
2025/01/1700.00127.1027.65-13,388-0.03%
2025/01/1600.00127.4527.15-13,391-0.03%
2025/01/15126.9000.0027.0513,4030.03%
2025/01/14226.4500.0026.7523,4440.06%
2025/01/13226.18526.2026.20-33,467-0.09%
2025/01/1000.00127.6527.45-13,435-0.03%
2025/01/0900.00128.2027.55-13,442-0.03%
2025/01/08528.1400.0028.3053,4300.15%
2025/01/07228.3300.0028.3023,4320.06%
2025/01/031028.5500.0028.50103,4130.29%
2025/01/02129.50329.9029.45-23,369-0.06%
2024/12/312929.6314030.0430.65-1113,303-3.36% 大賣/鉅額交易
2024/12/3011529.7300.0029.751153,1273.68% 大買/鉅額交易
2024/12/2600.00330.5029.80-33,090-0.10%
2024/12/25629.97330.9330.9033,0340.10%
2024/12/24129.95829.9828.95-72,855-0.25%
2024/12/2316329.4616130.0530.0522,4670.08% 大買/大賣/
2024/12/1900.00127.8527.85-12,332-0.04%
2024/12/1800.00427.9528.25-42,338-0.17%
2024/12/17427.8300.0027.9542,3340.17%
2024/12/12229.1000.0028.5022,2940.09%
2024/12/11628.93529.8428.8512,2930.04%
2024/12/10429.61429.2030.0502,1660.00%
2024/12/09928.98529.1029.0542,0840.19%
2024/12/0500.00829.0628.80-82,085-0.38%
2024/12/04829.18428.7329.2042,1060.19%
2024/12/02427.9000.0027.9042,1530.19%
2024/11/29127.4000.0028.0012,1630.05%
2024/11/28227.75127.9528.0012,1870.05%
2024/11/26128.65228.7528.60-12,203-0.05%
2024/11/25229.3500.0029.0022,2010.09%
2024/11/22128.9000.0028.7012,2160.05%
2024/11/2100.00328.5028.45-32,229-0.13%
2024/11/2000.00128.6028.20-12,279-0.04%
2024/11/18127.8000.0027.9512,5550.04%
2024/11/14328.0700.0027.8532,6410.11%
2024/11/0700.00930.7330.80-92,959-0.30%
2024/11/06330.15129.5030.0022,9540.07%
2024/11/04329.1700.0029.1033,0890.10%
2024/10/30129.4500.0029.4513,1850.03%
2024/10/29229.9000.0029.7523,2020.06%
2024/10/2200.001731.5531.20-173,302-0.51%
2024/10/211731.2100.0031.50173,4000.50%
2024/10/181030.00130.5030.0093,4630.26%
2024/10/16530.4500.0030.3553,6990.14%
2024/10/11530.4000.0030.1554,2840.12%
2024/10/0800.00730.7530.85-74,619-0.15%
2024/09/30231.60231.7831.6505,7830.00%
2024/09/26231.9000.0031.7525,9010.03%
2024/09/25231.131731.2031.00-155,830-0.26%
2024/09/241230.4000.0030.65125,8190.21%
2024/09/2000.00129.9529.45-16,133-0.02%
2024/09/19129.6000.0029.6516,4510.02%
2024/09/1300.00229.3029.20-27,144-0.03%
2024/09/12229.0500.0029.2027,2090.03%
2024/09/11328.4000.0028.3537,2580.04%
2024/08/2800.00431.6031.55-48,593-0.05%
2024/08/2300.00132.2532.45-110,988-0.01%
2024/08/21732.56432.7332.45312,6690.02%
2024/08/203432.953933.0632.90-512,661-0.04%
2024/08/19231.4500.0031.40212,5850.02%
2024/08/1600.00231.2030.75-212,596-0.02%
2024/08/15230.5500.0031.05212,5850.02%
2024/08/1200.00330.4331.05-312,568-0.02%
2024/08/09331.3500.0030.40312,6380.02%
2024/08/0800.00329.4329.75-312,767-0.02%
2024/08/07330.2700.0030.25312,7670.02%
2024/08/0600.00127.6028.25-112,770-0.01%
2024/08/05529.25129.1529.15412,7160.03%
2024/08/0200.002032.4032.35-2012,680-0.16%
2024/08/0100.00133.3533.50-112,729-0.01%
2024/07/3100.00232.3532.50-212,747-0.02%
2024/07/30232.4000.0032.75212,8120.02%
2024/07/2300.00133.6033.25-113,403-0.01%
2024/07/2200.00133.6533.10-113,391-0.01%
2024/07/19534.6500.0034.40513,2810.04%
2024/07/18235.70235.9535.85013,2080.00%
2024/07/172837.1000.0036.902813,0980.21%
2024/07/16138.052337.7237.60-2213,019-0.17%
2024/07/15537.25737.9137.00-213,022-0.02%
2024/07/12237.233438.2137.25-3212,900-0.25%
2024/07/11638.14838.0937.65-213,155-0.02%
2024/07/101337.1800.0037.151313,1910.10%
2024/07/096.137.20136.8037.705.113,1870.04%
2024/07/084737.904638.5537.70113,0720.01%
2024/07/056738.016737.7938.35012,7790.00%
2024/07/04236.401537.0636.30-1312,202-0.11%
2024/07/031136.73136.5036.701012,0900.08%
2024/07/01135.5000.0035.40111,9160.01%
2024/06/28536.40136.3036.20411,8580.03%
2024/06/271136.1000.0035.901111,7600.09%
2024/06/261337.131338.1036.90011,6560.00%
2024/06/251437.701637.1037.35-211,411-0.02%
2024/06/241736.762636.9336.55-911,096-0.08%
2024/06/211436.892836.6536.40-1410,944-0.13%
2024/06/201536.301636.1636.20-110,688-0.01%
2024/06/19134.95434.9834.75-310,553-0.03%
2024/06/18435.28435.7835.25010,5140.00%
2024/06/17736.12235.9035.60510,4830.05%
2024/06/14335.4500.0035.70310,3830.03%
2024/06/1300.001235.8935.50-1210,346-0.12%
2024/06/121235.5600.0035.601210,2470.12%
2024/06/11534.1500.0034.40510,1340.05%
2024/06/0700.00134.7534.75-110,105-0.01%
2024/06/061234.41334.8034.30910,0670.09%
2024/06/05135.30134.8534.9009,9180.00%
2024/06/04535.20135.7535.2049,7990.04%
2024/06/03536.85336.5036.2529,6420.02%
2024/05/311036.14936.3136.4519,3280.01%
2024/05/30336.72536.1135.65-29,023-0.02%
2024/05/293338.003238.3436.8518,6030.01%
2024/05/2824735.0027335.8036.45-266,959-0.37% 大買/大賣/
2024/05/2720732.3221133.8433.15-45,728-0.07% 大買/大賣/
2024/05/24331.25531.2031.30-25,253-0.04%
2024/05/231031.553731.4130.65-275,233-0.52%
2024/05/223731.11131.0031.15365,1330.70%
2024/05/21330.8200.0030.8035,1580.06%
2024/05/201030.7900.0030.90105,2180.19%
2024/05/1500.00130.5029.95-15,148-0.02%
2024/05/14130.50629.5030.25-55,068-0.10%
2024/05/13428.75328.5028.6514,8740.02%
2024/05/0900.00328.5028.10-34,836-0.06%
2024/05/08428.41128.4528.5534,8300.06%
2024/05/0600.00229.1528.95-24,744-0.04%
2024/05/03129.3500.0028.7514,7350.02%
2024/05/02128.65230.2528.60-14,680-0.02%
2024/04/30230.251229.3931.05-104,427-0.23%
2024/04/291028.301728.5128.60-74,130-0.17%
2024/04/26527.7000.0027.7054,1910.12%
2024/04/2300.00227.6027.45-24,394-0.05%
2024/04/22427.18227.8026.7524,6190.04%
2024/04/191228.36928.1427.6034,6100.07%
2024/04/18629.14328.6729.3534,5210.07%
2024/04/17829.314129.6228.90-334,380-0.75%
2024/04/162129.022428.8729.30-34,031-0.07%
2024/04/151927.6900.0027.80193,7620.50%
2024/04/1200.00228.6028.30-23,692-0.05%
2024/04/11527.9000.0028.0053,6590.14%
2024/04/10528.3500.0028.3053,6560.14%
2024/04/08028.0000.0027.7003,6930.00%
2024/04/02227.951528.1528.00-133,719-0.35%
2024/03/2900.00328.0728.10-33,800-0.08%
2024/03/28428.0300.0027.9543,8110.10%
2024/03/2700.00128.2528.25-13,820-0.03%
2024/03/26528.48329.3028.3023,8330.05%
2024/03/25329.3500.0029.1533,8060.08%
2024/03/20128.60128.7028.5004,0000.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章