南亞科 (2408)-凱基-虎尾券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	33	39.84	4	40.96	38.65	29	32,871	0.09%
2025/02/26	59.9	42.21	101	42.24	41.40	-41.1	29,984	-0.14%	大賣/
2025/02/25	56	42.28	20	41.96	42.90	36	29,031	0.12%
2025/02/24	6	40.88	36	41.08	40.85	-30	26,943	-0.11%
2025/02/21	121.2	40.19	120	40.33	41.45	1.2	26,070	0.00%	大買/大賣/
2025/02/20	17.7	38.12	32	38.77	38.80	-14.3	23,777	-0.06%
2025/02/19	27	37.93	57	38.85	39.15	-30	21,137	-0.14%
2025/02/18	49.5	35.72	85.1	35.56	35.60	-35.6	20,012	-0.18%
2025/02/17	7	33.74	2.2	33.75	34.35	4.8	19,125	0.03%
2025/02/14	18	32.07	26	32.38	32.30	-8	18,435	-0.04%
2025/02/13	2	28.75	6.3	28.66	30.65	-4.3	17,194	-0.03%
2025/02/12	2	28.03	3	27.95	27.90	-1	16,840	-0.01%
2025/02/11	6	27.93	4.3	28.53	27.60	1.7	16,797	0.01%
2025/02/10	5	28.12	3	28.20	28.00	2	16,780	0.01%
2025/02/07	6	28.30	11.1	28.33	28.80	-5.1	16,780	-0.03%
2025/02/06	6	27.57	8	27.64	27.75	-2	16,797	-0.01%
2025/02/05	7	27.41	6	27.55	27.50	1	16,945	0.01%
2025/02/04	8	27.35	6	27.44	27.25	2	17,000	0.01%
2025/02/03	13.2	28.10	1	29.45	27.95	12.2	16,875	0.07%
2025/01/22	0	0.00	2	29.95	30.10	-2	16,546	-0.01%
2025/01/21	14.1	29.99	4	30.39	30.00	10.1	16,418	0.06%
2025/01/20	12.3	30.20	10	29.94	30.80	2.3	16,227	0.01%
2025/01/17	5	29.50	2	29.05	29.55	3	15,936	0.02%
2025/01/16	13	29.11	24	29.12	28.85	-11	15,704	-0.07%
2025/01/15	6	26.73	18.1	27.15	28.00	-12.1	14,985	-0.08%
2025/01/14	15	26.07	7	26.25	26.65	8	14,638	0.05%
2025/01/13	1.1	24.90	7	25.53	25.40	-5.9	14,418	-0.04%
2025/01/10	3	26.03	3	26.45	25.95	0	14,204	0.00%
2025/01/09	4.3	26.40	28.2	25.98	25.75	-23.9	14,043	-0.17%
2025/01/08	1.2	28.00	1	27.65	27.45	0.2	13,662	0.00%
2025/01/07	25	28.04	6	28.45	28.40	19	13,434	0.14%
2025/01/06	4	28.04	0	0.00	27.60	4	12,995	0.03%
2025/01/03	3.1	28.19	5	28.80	27.65	-1.9	12,885	-0.01%
2025/01/02	4	28.56	8	29.00	28.45	-4	12,891	-0.03%
2024/12/31	3	28.85	3	29.20	29.25	0	12,979	0.00%
2024/12/30	9	30.07	8	30.33	29.75	1	12,973	0.01%
2024/12/26	7	30.86	5	31.28	30.70	2	13,091	0.02%
2024/12/25	8	31.27	0	0.00	31.20	8	13,331	0.06%
2024/12/24	3	31.70	12	31.39	31.90	-9	13,616	-0.07%
2024/12/23	14.1	30.97	15.2	31.36	31.00	-1.1	13,577	-0.01%
2024/12/20	11.2	30.98	2	30.75	30.40	9.2	13,529	0.07%
2024/12/19	26	31.94	13	32.12	31.85	13	13,467	0.10%
2024/12/18	26	31.43	27	31.83	32.20	-1	13,575	-0.01%
2024/12/17	9	30.70	23	30.50	30.75	-14	13,289	-0.11%
2024/12/16	7.2	29.38	8.4	29.30	28.80	-1.2	12,912	-0.01%
2024/12/13	6	29.53	5	29.76	29.40	1	12,447	0.01%
2024/12/12	8	31.13	4	31.19	30.90	4	12,253	0.03%
2024/12/11	19.2	30.81	12.2	31.10	30.50	7	12,199	0.06%
2024/12/10	11	32.40	1	33.20	32.30	10	11,858	0.08%
2024/12/09	6	32.51	9	33.03	32.50	-3	11,938	-0.03%
2024/12/06	13	33.32	6	33.34	33.15	7	11,897	0.06%
2024/12/05	6	33.13	4	33.10	33.00	2	11,966	0.02%
2024/12/04	8.2	33.77	4	33.98	33.25	4.2	12,208	0.03%
2024/12/03	5	33.51	1	33.65	33.80	4	12,473	0.03%
2024/12/02	10	33.44	1	34.25	33.05	9	12,412	0.07%
2024/11/29	10	33.36	2	33.45	33.45	8	12,227	0.07%
2024/11/28	10.2	33.80	3	33.65	33.75	7.2	12,033	0.06%
2024/11/27	2.1	35.32	18.1	35.16	34.95	-16	11,826	-0.14%
2024/11/26	6	35.88	1	36.00	35.80	5	11,816	0.04%
2024/11/25	2	36.00	0	0.00	36.30	2	11,794	0.02%
2024/11/21	6	36.40	0	0.00	36.65	6	11,679	0.05%
2024/11/20	1.3	36.60	8	36.63	36.25	-6.7	11,639	-0.06%
2024/11/19	0.5	37.20	2	37.45	37.05	-1.5	11,566	-0.01%
2024/11/18	6	37.43	1	37.25	37.25	5	11,619	0.04%
2024/11/15	2	38.10	2	37.50	37.50	0	11,635	0.00%
2024/11/14	6	37.29	12	37.01	36.85	-6	11,699	-0.05%
2024/11/13	6	37.79	7	38.26	38.15	-1	11,556	-0.01%
2024/11/12	8	39.22	2	39.05	39.00	6	11,466	0.05%
2024/11/11	3	40.00	6.6	40.57	40.40	-3.6	11,406	-0.03%
2024/11/08	14	41.24	6	41.43	40.70	8	11,613	0.07%
2024/11/07	9	41.71	10	41.06	42.05	-1	11,757	-0.01%
2024/11/06	10	40.78	0.3	40.65	40.75	9.8	11,982	0.08%
2024/11/05	2	39.85	0	0.00	40.05	2	12,510	0.02%
2024/11/04	4.2	40.61	3	40.20	40.20	1.2	12,653	0.01%
2024/11/01	2	40.83	4	41.38	41.45	-2	12,822	-0.02%
2024/10/30	3	42.35	7	42.99	42.30	-4	13,075	-0.03%
2024/10/29	2.1	42.15	2	42.40	42.30	0.1	13,213	0.00%
2024/10/28	2	42.73	1	43.20	43.35	1	13,314	0.01%
2024/10/24	1	43.30	0	0.00	42.90	1	13,732	0.01%
2024/10/23	0.1	43.85	0	0.00	43.65	0.1	14,310	0.00%
2024/10/22	0	0.00	2	44.40	44.20	-2	14,859	-0.01%
2024/10/21	3	44.47	2	44.35	44.60	1	15,240	0.01%
2024/10/18	1	44.55	0	0.00	43.85	1	15,609	0.01%
2024/10/17	0	0.00	3	43.82	44.30	-3	15,670	-0.02%
2024/10/16	9	42.77	0	0.00	42.65	9	15,889	0.06%
2024/10/15	5	44.39	4	44.14	44.05	1	15,885	0.01%
2024/10/14	2	43.40	1.6	42.85	43.80	0.4	15,930	0.00%
2024/10/11	5	42.46	2	42.50	42.50	3	16,035	0.02%
2024/10/09	4	43.84	5.6	44.52	43.50	-1.6	16,358	-0.01%
2024/10/08	14.1	44.42	1	44.40	44.40	13.1	16,377	0.08%
2024/10/07	13.1	45.04	2	44.88	45.15	11.1	16,439	0.07%
2024/10/04	8.1	45.75	3	46.07	45.50	5.1	16,357	0.03%
2024/10/01	6	46.66	1	46.45	46.25	5	16,285	0.03%
2024/09/30	3	47.62	2	47.85	47.35	1	16,602	0.01%
2024/09/27	2	47.98	4	48.25	48.15	-2	17,181	-0.01%
2024/09/26	8	48.22	11	49.97	47.30	-3	17,050	-0.02%
2024/09/25	3	47.37	9.2	47.18	47.30	-6.2	16,797	-0.04%
2024/09/24	9	45.97	0	0.00	46.35	9	16,751	0.05%
2024/09/23	10	47.02	7	47.09	46.65	3	16,790	0.02%
2024/09/20	1	45.95	2	45.90	45.80	-1	16,769	-0.01%
2024/09/19	2	45.23	0.6	44.96	45.25	1.4	16,411	0.01%
2024/09/18	10	45.85	0	0.00	45.20	10	16,706	0.06%
2024/09/16	2	46.45	0	0.00	46.60	2	16,958	0.01%
2024/09/13	6	46.29	2	46.45	46.30	4	17,698	0.02%
2024/09/12	3	46.77	2	45.90	46.95	1	18,166	0.01%
2024/09/11	3	45.35	1.3	45.13	45.10	1.7	18,966	0.01%
2024/09/10	7	45.32	3.3	44.54	44.50	3.7	19,228	0.02%
2024/09/09	5	45.64	2	45.95	46.05	3	19,114	0.02%
2024/09/06	4	46.09	1	46.25	46.45	3	19,178	0.02%
2024/09/05	4.5	47.05	0	0.00	46.00	4.5	19,045	0.02%
2024/09/04	16.2	47.54	6	47.56	47.55	10.2	18,779	0.05%
2024/09/03	12.1	50.71	4	50.48	50.00	8.1	18,364	0.04%
2024/09/02	6	52.12	4	51.80	51.60	2	18,236	0.01%
2024/08/30	1	52.70	0	0.00	52.70	1	18,197	0.01%
2024/08/29	4	53.20	2	53.50	53.40	2	18,121	0.01%
2024/08/28	1	53.50	0	0.00	53.50	1	18,036	0.01%
2024/08/27	4	53.03	2	53.20	53.20	2	18,070	0.01%
2024/08/23	6	53.67	4	54.10	54.10	2	18,292	0.01%
2024/08/21	5	54.86	2	54.70	54.60	3	18,411	0.02%
2024/08/20	3	56.27	4	56.85	55.70	-1	18,403	-0.01%
2024/08/19	9	56.59	7	56.80	56.60	2	18,362	0.01%
2024/08/16	2	55.60	1	55.91	55.70	1	18,373	0.01%
2024/08/15	0	0.00	1	54.70	54.60	-1	18,359	-0.01%
2024/08/13	1.1	52.90	5	52.98	52.80	-4	18,567	-0.02%
2024/08/12	6	53.23	6	52.55	53.00	0	18,717	0.00%
2024/08/09	8.1	51.07	4.1	51.35	51.00	4	18,508	0.02%
2024/08/08	5	48.38	2	49.13	49.50	3	18,285	0.02%
2024/08/07	19	48.95	3	49.82	50.00	16	18,048	0.09%
2024/08/06	10.1	49.02	0	0.00	49.90	10.1	17,591	0.06%
2024/08/05	18	50.05	7.1	49.87	49.95	10.9	17,592	0.06%
2024/08/02	45	56.12	8	55.69	54.90	37	17,235	0.21%
2024/08/01	12	58.53	1	58.10	58.30	11	17,135	0.06%
2024/07/31	7	57.66	4	57.10	57.10	3	17,273	0.02%
2024/07/30	12	56.70	8	56.55	57.10	4	17,246	0.02%
2024/07/29	15	58.71	1	59.00	57.50	14	17,065	0.08%
2024/07/26	9	57.44	2	58.40	58.10	7	16,991	0.04%
2024/07/23	11.1	61.14	1	61.00	60.60	10.1	16,523	0.06%
2024/07/22	43.3	62.59	5	62.26	61.90	38.3	16,086	0.24%
2024/07/19	48	65.15	2	64.30	64.20	46	15,835	0.29%
2024/07/18	2	65.95	1	66.20	67.00	1	15,652	0.01%
2024/07/17	16	66.93	0	0.00	66.90	16	15,650	0.10%
2024/07/16	5	67.78	0	0.00	67.50	5	15,535	0.03%
2024/07/15	24	67.83	2	68.50	67.70	22	15,648	0.14%
2024/07/12	10	68.84	1	69.10	68.50	9	15,621	0.06%
2024/07/11	12	69.66	3	70.63	70.10	9	15,666	0.06%
2024/07/10	6	72.32	0	0.00	72.30	6	15,527	0.04%
2024/07/09	0	0.00	4	71.75	73.00	-4	15,532	-0.03%
2024/07/08	0	0.00	1	74.50	74.50	-1	15,747	-0.01%
2024/07/05	0	0.00	2	73.80	73.90	-2	16,007	-0.01%
2024/07/04	1	74.30	50	73.93	74.10	-49	16,408	-0.30%
2024/07/03	54	73.19	69.2	72.97	73.70	-15.2	16,088	-0.09%
2024/07/01	0	0.00	5	69.68	69.00	-5	15,511	-0.03%
2024/06/28	3	69.50	3	68.93	69.70	0	15,668	0.00%
2024/06/27	1	67.30	0	0.00	68.20	1	15,810	0.01%
2024/06/26	2	68.90	3	68.90	68.50	-1	15,710	-0.01%
2024/06/25	4	67.90	5	69.50	68.50	-1	15,767	-0.01%
2024/06/24	28	69.48	0	0.00	69.10	28	15,697	0.18%
2024/06/21	15	72.83	17	72.51	72.20	-2	15,637	-0.01%
2024/06/20	14.3	72.95	29	74.01	72.70	-14.8	15,471	-0.10%
2024/06/19	20	71.30	19	73.29	70.70	1	15,962	0.01%
2024/06/18	26	70.75	55	70.14	72.00	-29	16,560	-0.18%
2024/06/17	11	67.88	45	67.77	67.90	-34	15,775	-0.22%
2024/06/13	1	65.50	7	65.69	66.00	-6	15,721	-0.04%
2024/06/12	0	0.00	4	64.60	64.60	-4	15,630	-0.03%
2024/06/11	1	64.50	1	64.80	64.30	0	15,745	0.00%
2024/06/07	4	64.28	0	0.00	64.80	4	16,043	0.02%
2024/06/06	1	63.70	2	64.20	63.40	-1	16,144	-0.01%
2024/06/05	2	62.90	1	63.00	63.00	1	16,354	0.01%
2024/06/04	14	63.52	0	0.00	63.20	14	16,538	0.08%
2024/06/03	2	64.50	3	64.60	64.20	-1	16,685	-0.01%
2024/05/31	0	0.00	1	65.20	64.50	-1	16,864	-0.01%
2024/05/30	9	65.39	0	0.00	64.80	9	16,820	0.05%
2024/05/29	0	0.00	8	66.59	66.00	-8	16,764	-0.05%
2024/05/28	8	66.30	60	66.05	66.50	-52	16,850	-0.31%
2024/05/27	9	64.67	6	64.90	64.80	3	16,831	0.02%
2024/05/24	0	0.00	2	64.90	64.40	-2	17,000	-0.01%
2024/05/23	7	64.20	2	64.95	64.20	5	17,055	0.03%
2024/05/22	3	64.33	1	64.60	64.60	2	17,322	0.01%
2024/05/21	8	63.61	12	63.97	63.50	-4	17,410	-0.02%
2024/05/20	7	62.89	4	63.33	63.30	3	17,471	0.02%
2024/05/17	11	62.89	2	63.45	62.80	9	17,533	0.05%
2024/05/16	7	63.94	3	63.90	64.00	4	17,405	0.02%
2024/05/15	5	64.60	0	0.00	64.60	5	17,529	0.03%
2024/05/14	1	64.90	0	0.00	64.80	1	18,106	0.01%
2024/05/13	0	0.00	1	64.40	64.40	-1	18,155	-0.01%
2024/05/10	12	63.83	2	64.20	64.40	10	18,236	0.05%
2024/05/09	37	64.94	1	65.90	64.00	36	18,117	0.20%
2024/05/08	10	66.60	2	66.60	66.60	8	17,883	0.04%
2024/05/07	6	66.72	4	68.20	66.80	2	17,914	0.01%
2024/05/06	1	68.30	24	67.88	66.90	-23	17,662	-0.13%
2024/05/03	2	66.00	5	67.40	65.80	-3	17,378	-0.02%
2024/05/02	10	66.05	1	66.00	66.60	9	17,305	0.05%
2024/04/30	5	66.60	16	66.10	66.10	-11	17,441	-0.06%
2024/04/29	0	0.00	6.2	67.30	67.50	-6.2	17,653	-0.04%
2024/04/26	2	65.65	4	65.35	65.70	-2	17,681	-0.01%
2024/04/25	7	65.23	16	66.09	65.60	-9	17,603	-0.05%
2024/04/24	0	0.00	31.1	65.16	65.50	-31.1	17,558	-0.18%
2024/04/23	20	62.34	20	62.47	62.80	0	17,548	0.00%
2024/04/22	19	60.85	15.1	61.04	61.20	3.9	17,538	0.02%
2024/04/19	39.2	62.63	20	62.03	62.00	19.2	17,518	0.11%
2024/04/18	14.1	64.44	3	64.87	64.30	11.1	17,403	0.06%
2024/04/17	9	64.77	3	65.50	64.50	6	17,751	0.03%
2024/04/16	95.1	66.61	52	65.79	65.50	43.1	17,642	0.24%
2024/04/15	2	69.90	0.2	70.40	70.00	1.8	17,334	0.01%
2024/04/12	4	71.63	8	71.88	71.80	-4	17,232	-0.02%
2024/04/11	2	70.45	24	70.20	70.60	-22	16,845	-0.13%
2024/04/10	9	70.60	10	69.87	70.20	-1	16,560	-0.01%
2024/04/09	2	68.35	1.1	68.36	68.40	0.9	16,334	0.01%
2024/04/08	2	68.45	0	0.00	68.10	2	16,321	0.01%
2024/04/03	5	67.80	3	68.17	68.20	2	16,271	0.01%
2024/04/02	31	69.72	11	70.85	69.10	20	16,456	0.12%
2024/04/01	3	69.20	6	69.33	69.40	-3	16,546	-0.02%
2024/03/29	6	67.87	2	67.80	67.70	4	16,468	0.02%
2024/03/28	15	67.77	0	0.00	67.60	15	16,442	0.09%
2024/03/27	2	67.85	2	67.75	67.90	0	16,791	0.00%
2024/03/26	8	68.74	4	68.80	68.10	4	16,954	0.02%
2024/03/25	4	68.15	1	68.50	68.50	3	16,725	0.02%
2024/03/22	33	70.15	63	70.24	69.60	-30	16,622	-0.18%
2024/03/21	47	65.74	72.1	66.09	67.60	-25.1	15,466	-0.16%
2024/03/20	8	62.16	0	0.00	61.50	8	14,939	0.05%
2024/03/19	10	62.44	9	62.57	62.30	1	15,179	0.01%
2024/03/18	3	62.47	0	0.00	62.40	3	15,160	0.02%
2024/03/15	11	63.70	11	64.08	63.90	0	15,090	0.00%
2024/03/14	13	63.60	13	64.30	63.80	0	15,053	0.00%
2024/03/13	44.1	63.89	2	64.55	63.30	42.1	15,008	0.28%
2024/03/12	10	65.79	3	65.70	65.70	7	14,785	0.05%
2024/03/11	0	0.00	15	66.57	65.80	-15	14,793	-0.10%
2024/03/08	9	65.43	1	65.40	65.00	8	14,679	0.05%
2024/03/07	11.7	65.81	14	66.86	65.70	-2.3	14,685	-0.02%
2024/03/06	18	65.36	1	65.30	65.10	17	14,756	0.12%
2024/03/05	2	66.10	1	66.40	65.80	1	15,155	0.01%
2024/03/04	2	66.35	2	66.95	66.50	0	15,704	0.00%