錩新 (2415)-凱基-虎尾券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	29.30	0	0.00	29.70	2	597	0.33%
2024/12/05	10	29.85	10	29.34	29.15	0	571	0.00%
2024/12/03	0	0.00	1	28.50	28.20	-1	537	-0.19%
2024/11/29	1	27.60	1	28.25	28.20	0	531	0.00%
2024/11/28	1	27.80	0	0.00	27.95	1	530	0.19%
2024/11/27	0	0.00	1	27.95	28.00	-1	526	-0.19%
2024/11/26	2	28.33	2	28.85	28.80	0	520	0.00%
2024/11/25	1	29.25	1	29.40	28.80	0	514	0.00%
2024/11/22	1	28.90	6	28.67	29.30	-5	493	-1.01%
2024/11/18	5	26.53	2	26.50	26.55	3	471	0.64%
2024/11/15	2	26.70	0	0.00	26.65	2	470	0.43%
2024/11/11	0	0.00	1	25.60	25.75	-1	451	-0.22%
2024/11/05	1	26.60	0	0.00	26.35	1	443	0.23%
2024/10/25	4	27.46	0	0.00	27.45	4	440	0.91%
2024/10/09	0	0.00	1	26.40	26.15	-1	380	-0.26%
2024/10/08	3	26.90	3	26.55	26.55	0	375	0.00%
2024/10/04	9	28.00	8	27.30	27.30	1	363	0.28%
2024/10/01	5	29.58	5	29.20	29.20	0	345	0.00%
2024/09/30	12	30.30	0	0.00	30.10	12	346	3.47%
2024/09/27	8	31.89	0	0.00	31.30	8	321	2.49%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/07/18	1	26.65	0	0.00	26.70	1	148	0.68%
2024/06/07	0	0.00	1	27.00	27.00	-1	190	-0.53%
2024/04/10	1	30.05	0	0.00	30.30	1	179	0.56%
2024/03/28	0	0.00	2	31.50	30.65	-2	164	-1.21%
2024/03/15	3	28.10	3	28.10	28.10	0	129	0.00%
2024/02/16	2	28.70	0	0.00	28.65	2	116	1.72%
2023/12/07	0	0.00	1	30.20	30.00	-1	269	-0.37%
2023/12/04	0	0.00	2	30.70	30.50	-2	290	-0.69%
2023/12/01	1	30.15	0	0.00	30.15	1	291	0.34%
2023/11/29	1	29.40	0	0.00	29.55	1	307	0.33%
2023/11/24	1	29.50	0	0.00	29.50	1	348	0.29%
2023/10/17	0	0.00	1	28.40	28.05	-1	904	-0.11%
2023/10/06	1	30.05	0	0.00	30.05	1	950	0.11%
2023/09/04	0	0.00	5	33.90	32.65	-5	1,109	-0.45%
2023/09/01	5	33.41	0	0.00	33.15	5	1,094	0.46%
2023/08/24	0	0.00	16	32.61	32.80	-16	1,021	-1.57%
2023/08/23	11	32.00	0	0.00	32.30	11	978	1.12%
2023/08/21	5	32.30	0	0.00	32.00	5	932	0.54%
2023/08/08	0	0.00	3	31.55	31.55	-3	610	-0.49%
2023/07/25	3	29.55	0	0.00	29.60	3	469	0.64%
2023/07/14	0	0.00	1	28.65	28.25	-1	386	-0.26%
2023/07/13	1	29.20	1	28.15	28.75	0	376	0.00%
2023/07/12	1	28.90	0	0.00	28.80	1	348	0.29%
2023/07/11	0	0.00	0.1	29.70	28.35	-0.1	327	-0.04%
2023/07/10	17	31.10	21.5	30.87	31.25	-4.5	258	-1.74%
2023/07/07	2.5	27.59	2	28.45	28.45	0.5	186	0.27%
2023/05/26	1	23.50	1	23.35	23.40	0	98	0.00%
2023/03/06	0	0.00	1	25.70	25.55	-1	228	-0.44%
2023/02/17	0	0.00	1	25.50	25.25	-1	217	-0.46%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/01/16	0	0.00	0.8	21.35	21.05	-0.8	108	-0.69%
2023/01/13	0	0.00	6	21.55	21.45	-6	109	-5.47%
2022/12/29	1	20.10	0	0.00	20.25	1	123	0.81%
2022/11/28	5	22.50	0	0.00	22.60	5	128	3.91%
2022/11/07	2	22.75	2	22.80	23.25	0	164	0.00%
2022/10/25	0	0.00	1	21.50	20.90	-1	162	-0.61%
2022/10/24	1	21.05	1	21.35	21.40	0	162	0.00%
2022/10/21	1	21.00	0	0.00	20.95	1	161	0.62%
2022/10/20	2	20.88	2	21.18	21.00	0	161	0.00%
2022/10/18	0	0.00	1	21.35	21.55	-1	160	-0.62%
2022/10/17	1	20.80	0	0.00	20.85	1	161	0.62%
2022/10/12	0.1	23.70	1	21.60	22.25	-0.9	156	-0.56%
2022/10/06	1	23.90	1	23.60	23.70	0	164	0.00%
2022/10/05	1	24.40	0	0.00	24.10	1	170	0.59%
2022/10/04	0	0.00	1	24.65	24.05	-1	176	-0.57%
2022/10/03	1	24.05	0	0.00	24.15	1	177	0.56%
2022/09/29	0	0.00	1	24.40	24.45	-1	195	-0.51%
2022/09/28	2	24.95	1	24.45	24.30	1	206	0.49%
2022/09/26	0	0.00	1	25.60	25.05	-1	234	-0.43%
2022/09/23	0	0.00	1	27.00	26.60	-1	236	-0.42%
2022/09/21	1	26.85	0	0.00	26.80	1	238	0.42%
2022/09/20	0	0.00	1	27.00	26.85	-1	239	-0.42%
2022/09/19	2	26.73	0	0.00	26.90	2	240	0.83%
2022/09/16	3	27.27	0	0.00	27.15	3	240	1.25%
2022/09/15	1	27.80	1	27.85	27.80	0	242	0.00%
2022/09/14	1	27.20	1	27.25	27.20	0	244	0.00%
2022/09/13	2	27.80	0	0.00	27.70	2	245	0.81%
2022/09/12	1	27.80	0	0.00	27.85	1	252	0.40%
2022/09/08	0	0.00	1	27.45	27.70	-1	253	-0.39%
2022/09/07	1	27.30	3	27.30	26.70	-2	255	-0.78%
2022/09/06	3	26.20	0	0.00	26.35	3	254	1.18%
2022/08/31	1	29.10	0	0.00	28.80	1	248	0.40%
2022/08/22	0	0.00	1	30.50	30.35	-1	223	-0.45%
2022/08/12	1	28.70	0	0.00	28.95	1	232	0.43%
2022/07/06	0	0.00	4	26.66	26.00	-4	247	-1.61%
2022/07/05	24	27.88	20	25.74	25.85	4	243	1.64%
2022/07/01	1	29.65	0	0.00	28.50	1	222	0.45%
2022/06/27	0	0.00	2	33.20	33.35	-2	223	-0.90%
2022/06/23	2	31.30	0	0.00	32.10	2	224	0.89%
2022/05/09	3	36.42	3	35.90	35.90	0	308	0.00%
2022/05/06	2	37.55	7	37.97	38.00	-5	303	-1.65%
2022/04/18	5	40.40	0	0.00	41.10	5	325	1.54%
2022/04/08	0	0.00	2	41.35	41.25	-2	336	-0.60%
2022/04/07	2	42.40	0	0.00	40.80	2	336	0.59%
2022/03/15	0	0.00	2	41.25	40.75	-2	356	-0.56%
2022/03/03	0	0.00	17	41.94	41.45	-17	557	-3.05%
2022/03/02	17	41.50	0	0.00	41.55	17	562	3.02%
2022/01/13	10	41.35	10	40.50	40.45	0	1,217	0.00%
2021/12/24	10	43.20	10	43.12	43.10	0	1,314	0.00%
2021/12/21	1	43.00	0	0.00	43.00	1	1,321	0.08%
2021/12/14	0	0.00	1	43.80	43.50	-1	1,315	-0.08%
2021/12/10	2	44.60	3	44.82	45.20	-1	1,303	-0.08%
2021/12/09	1	45.45	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	1	46.25	45.75	-1	1,297	-0.08%
2021/12/06	1	47.85	2	50.00	46.70	-1	1,283	-0.08%
2021/12/03	0	0.00	2	47.23	46.95	-2	1,251	-0.16%
2021/12/02	1	47.10	0	0.00	46.80	1	1,282	0.08%
2021/12/01	2	47.80	0	0.00	49.30	2	1,275	0.16%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/26	1	45.70	16	46.50	45.40	-15	1,197	-1.25%
2021/11/25	16	47.50	1	47.35	47.25	15	1,186	1.26%
2021/11/23	10	46.65	12	45.17	45.10	-2	1,145	-0.17%
2021/11/19	5	46.01	0	0.00	46.40	5	1,132	0.44%
2021/11/18	1	46.85	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	2	47.20	47.20	-2	1,125	-0.18%
2021/11/16	0	0.00	4	46.90	46.85	-4	1,121	-0.36%
2021/11/10	1	46.80	1	47.00	46.95	0	1,102	0.00%
2021/11/05	0	0.00	8	47.70	47.70	-8	1,126	-0.71%
2021/11/04	5	46.94	1	46.95	47.85	4	1,097	0.36%
2021/11/03	10	45.60	10	44.95	44.80	0	1,028	0.00%
2021/11/02	10	45.60	14	45.58	44.70	-4	1,026	-0.39%
2021/11/01	15	46.15	12	47.11	46.95	3	1,007	0.30%
2021/10/29	2	47.10	0	0.00	46.25	2	980	0.20%
2021/10/28	0	0.00	1	46.05	44.95	-1	925	-0.11%
2021/10/27	2	44.70	1	45.05	44.85	1	909	0.11%
2021/10/22	6	40.31	6	42.58	42.50	0	891	0.00%
2021/10/21	10	40.00	10	40.21	40.00	0	890	0.00%
2021/10/20	10	39.80	11	41.04	42.00	-1	933	-0.11%
2021/10/19	1	38.80	0	0.00	38.80	1	924	0.11%
2021/10/15	0	0.00	1	36.25	36.30	-1	1,078	-0.09%
2021/10/12	1	36.65	0	0.00	36.60	1	1,251	0.08%
2021/10/08	0	0.00	1	37.45	37.30	-1	1,335	-0.07%
2021/10/05	1	32.60	6	35.25	35.55	-5	2,098	-0.24%
2021/10/04	0	0.00	1.2	34.46	33.60	-1.2	2,176	-0.06%
2021/10/01	1	35.50	1	35.15	35.00	0	2,356	0.00%
2021/09/30	1	37.05	0	0.00	37.15	1	2,642	0.04%
2021/09/15	0	0.00	1	39.90	39.05	-1	3,361	-0.03%
2021/09/13	0.1	39.50	0	0.00	39.50	0.1	3,530	0.00%
2021/09/10	0	0.00	1	38.85	38.75	-1	3,634	-0.03%
2021/09/09	2	38.15	1	38.55	38.20	1	3,664	0.03%
2021/09/08	0	0.00	1	36.05	37.10	-1	3,656	-0.03%
2021/09/07	1	35.40	0	0.00	36.30	1	3,649	0.03%
2021/09/06	15	39.63	0	0.00	38.90	15	3,617	0.41%
2021/09/03	0	0.00	2	43.00	43.20	-2	3,589	-0.06%
2021/09/02	2	42.93	0	0.00	42.90	2	3,598	0.06%
2021/08/26	0	0.00	1	43.90	43.40	-1	3,674	-0.03%
2021/08/25	1	44.30	0	0.00	43.70	1	3,678	0.03%
2021/08/13	0	0.00	3	47.38	44.35	-3	3,690	-0.08%
2021/08/12	3	46.80	0	0.00	47.30	3	3,690	0.08%
2021/08/11	2	44.60	0	0.00	43.60	2	3,681	0.05%
2021/08/10	2	47.10	2	47.50	45.95	0	3,675	0.00%
2021/08/09	1	47.15	0	0.00	46.45	1	3,683	0.03%
2021/08/05	0.1	49.85	0	0.00	49.40	0.1	3,675	0.00%
2021/08/03	0	0.00	1	50.90	49.35	-1	3,700	-0.03%
2021/08/02	1	49.60	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	49.75	13	51.39	49.50	-12	3,703	-0.32%
2021/07/29	14	51.44	6	50.95	51.50	8	3,690	0.22%
2021/07/28	4	49.84	7	49.94	49.40	-3	3,687	-0.08%
2021/07/27	4	53.43	6	53.73	51.60	-2	3,670	-0.05%
2021/07/26	19	53.23	13	53.04	53.60	6	3,643	0.16%
2021/07/23	25	51.39	15	51.33	51.60	10	3,606	0.28%
2021/07/22	10	50.06	9	50.16	49.80	1	3,575	0.03%
2021/07/21	12	48.97	8	49.36	47.50	4	3,504	0.11%
2021/07/20	1	51.80	6	50.92	50.30	-5	3,422	-0.15%
2021/07/19	2	53.80	3	53.67	53.40	-1	3,381	-0.03%
2021/07/16	13	52.72	7	52.63	52.50	6	3,349	0.18%
2021/07/15	8	51.60	6	51.98	52.50	2	3,304	0.06%
2021/07/14	10	55.68	2	53.00	53.00	8	3,235	0.25%
2021/07/13	55	62.76	55	62.97	58.80	0	3,088	0.00%
2021/07/12	15	56.77	23	57.34	58.30	-8	2,668	-0.30%
2021/07/09	11	52.82	12	53.16	53.00	-1	2,506	-0.04%
2021/07/08	14	53.61	7	53.23	53.20	7	2,457	0.28%
2021/07/07	10	52.37	1	51.10	52.30	9	2,318	0.39%
2021/07/06	0	0.00	9	53.53	54.40	-9	2,187	-0.41%
2021/07/05	8	47.29	28.8	48.11	49.50	-20.8	2,123	-0.98%
2021/07/02	15	44.91	0	0.00	45.00	15	1,989	0.75%
2021/06/25	0	0.00	10	45.00	44.40	-10	1,850	-0.54%
2021/06/24	3	45.35	5	44.54	44.95	-2	1,743	-0.11%
2021/06/23	4	43.78	0	0.00	43.65	4	1,627	0.25%
2021/06/22	0	0.00	6	43.51	41.90	-6	1,579	-0.38%
2021/06/21	10	41.52	27	42.11	42.80	-17	1,509	-1.13%
2021/06/18	0	0.00	20	41.08	40.00	-20	1,450	-1.38%
2021/06/10	0	0.00	3	39.85	39.05	-3	1,683	-0.18%
2021/06/09	3	39.75	1	39.00	39.75	2	1,703	0.12%
2021/06/01	0	0.00	1	39.05	39.70	-1	1,794	-0.06%
2021/05/31	1	38.95	0	0.00	38.95	1	1,825	0.05%
2021/05/25	0	0.00	0	41.60	37.05	0	2,261	0.00%
2021/05/21	0	0.00	10	36.55	36.05	-10	2,464	-0.41%
2021/05/11	0	0.00	1	36.50	36.50	-1	3,338	-0.03%
2021/05/10	0	0.00	5	37.30	37.45	-5	3,370	-0.15%
2021/05/07	5	37.10	0	0.00	37.15	5	3,463	0.14%
2021/05/03	0	0.00	7	38.11	36.35	-7	3,909	-0.18%
2021/04/29	51	37.58	0	0.00	37.60	51	3,915	1.30%
2021/04/23	0	0.00	1	41.50	41.10	-1	4,267	-0.02%
2021/04/20	2	41.45	0	0.00	41.20	2	4,324	0.05%
2021/04/15	3	42.45	0	0.00	42.00	3	4,388	0.07%
2021/04/14	1	41.10	1	43.30	41.00	0	4,402	0.00%
2021/04/13	1	42.40	0	0.00	42.40	1	4,432	0.02%
2021/04/12	5	46.85	20	48.30	45.00	-15	4,563	-0.33%
2021/04/06	0	0.00	2	43.05	42.95	-2	4,854	-0.04%
2021/04/01	1	41.85	0	0.00	41.50	1	4,898	0.02%
2021/03/25	1	41.30	1	44.15	41.30	0	4,873	0.00%
2021/03/24	1	43.80	0	0.00	43.60	1	4,851	0.02%
2021/03/22	1	43.30	16	44.19	43.00	-15	4,779	-0.31%
2021/03/19	23	42.04	3	42.13	44.60	20	4,712	0.42%
2021/03/18	1	41.30	0	0.00	40.95	1	4,577	0.02%
2021/03/17	15	41.74	1	41.85	41.20	14	4,569	0.31%
2021/03/16	0	0.00	13	42.00	40.75	-13	4,542	-0.29%
2021/03/15	13	41.94	1	41.10	42.00	12	4,520	0.27%
2021/03/11	1	41.10	2	41.43	41.40	-1	4,525	-0.02%
2021/03/10	2	41.20	1	41.55	40.80	1	4,529	0.02%
2021/03/09	3	39.57	4	40.23	40.80	-1	4,518	-0.02%
2021/03/08	7	40.86	4	41.54	39.45	3	4,506	0.07%
2021/03/05	3	42.82	4	42.66	42.20	-1	4,520	-0.02%
2021/03/04	2	42.73	0	0.00	42.00	2	4,493	0.04%
2021/03/03	3	42.35	4	43.50	42.70	-1	4,491	-0.02%
2021/03/02	2	43.00	0	0.00	42.65	2	4,409	0.05%
2021/02/26	1	47.25	9	46.26	45.80	-8	4,319	-0.19%
2021/02/25	10	45.86	4	46.40	47.10	6	4,216	0.14%
2021/02/24	3	44.80	0	0.00	44.00	3	4,047	0.07%
2021/02/23	0	0.00	5	41.80	44.60	-5	3,930	-0.13%
2021/02/22	3	43.22	27	43.34	42.70	-24	3,812	-0.63%
2021/02/19	6	39.59	2	38.23	40.30	4	3,653	0.11%
2021/02/18	0	0.00	9	35.29	39.05	-9	3,477	-0.26%
2021/02/17	23	34.09	3	34.17	35.50	20	3,184	0.63%
2021/02/05	10	33.20	18.5	34.56	33.20	-8.5	3,114	-0.27%
2021/02/04	20.5	35.25	2	34.60	34.00	18.5	3,055	0.61%
2021/02/02	3	30.75	3	30.67	32.15	0	2,847	0.00%
2021/02/01	2	31.20	2	31.50	30.20	0	2,795	0.00%
2021/01/29	7	33.30	7	33.66	32.65	0	2,741	0.00%
2021/01/28	2	36.25	9	35.41	35.40	-7	2,633	-0.27%
2021/01/27	46	35.48	38	36.13	36.40	8	2,399	0.33%
2021/01/26	0	0.00	3	32.40	33.10	-3	2,221	-0.14%
2021/01/25	3	33.15	0	0.00	32.45	3	2,143	0.14%
2021/01/21	3	32.75	0	0.00	32.80	3	2,071	0.14%
2021/01/20	3	31.43	6	32.38	32.05	-3	1,978	-0.15%
2021/01/19	0	0.00	15	36.08	33.80	-15	1,780	-0.84%
2021/01/18	15	34.80	20.8	33.31	35.00	-5.8	1,703	-0.34%
2021/01/15	0	0.00	3	34.10	31.85	-3	1,626	-0.18%
2021/01/14	10	32.80	0	0.00	33.00	10	1,581	0.63%
2021/01/12	14	32.40	14	32.77	30.85	0	1,505	0.00%
2021/01/11	1	31.50	3	31.80	31.55	-2	1,462	-0.14%
2021/01/08	3	31.90	0	0.00	31.55	3	1,433	0.21%
2021/01/07	10	31.00	0	0.00	30.95	10	1,394	0.72%
2021/01/06	1	31.15	5	31.25	31.00	-4	1,359	-0.29%
2021/01/05	25	31.24	21	31.88	32.70	4	1,285	0.31%
2021/01/04	3	28.03	3	29.00	29.75	0	1,106	0.00%
2020/12/31	4	25.15	5	25.65	27.10	-1	969	-0.10%
2020/12/30	14	25.25	12	25.48	25.90	2	860	0.23%
2020/12/29	0	0.00	6	21.80	23.65	-6	691	-0.87%
2020/12/28	6	21.50	0	0.00	21.50	6	536	1.12%
2020/12/04	0	0.00	1	20.20	20.10	-1	328	-0.30%
2020/12/02	1	20.95	2	21.13	20.45	-1	280	-0.36%
2020/12/01	2	21.33	13	20.80	20.40	-11	255	-4.30%
2020/11/30	10	20.65	0	0.00	20.65	10	188	5.31%
2020/08/24	8	16.54	8	16.58	16.00	0	416	0.00%
2020/07/07	10	17.95	11	18.09	17.25	-1	494	-0.20%
2020/07/01	0	0.00	3	18.17	17.70	-3	484	-0.62%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/06/12	0	0.00	1	16.65	16.80	-1	456	-0.22%
2020/06/10	1	16.90	0	0.00	16.95	1	444	0.23%
2020/06/09	0	0.00	1	17.25	17.45	-1	432	-0.23%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/06/01	1	16.25	0	0.00	16.40	1	388	0.26%
2020/05/27	1	16.40	0	0.00	16.45	1	383	0.26%
2020/05/26	0	0.00	1	16.70	16.30	-1	379	-0.26%
2020/05/25	3	16.22	0	0.00	16.55	3	366	0.82%
2020/05/14	1	17.70	0	0.00	16.45	1	319	0.31%
2020/03/17	0	0.00	1	12.40	12.40	-1	124	-0.80%
2020/02/27	1	17.25	0	0.00	17.15	1	99	1.00%
2020/02/11	0	0.00	2	17.40	17.50	-2	100	-1.98%
2020/02/10	1	17.10	0	0.00	17.10	1	100	0.99%
2020/02/06	0	0.00	4	17.75	17.75	-4	98	-4.06%
2020/01/15	0	0.00	2	19.35	19.10	-2	96	-2.07%
2020/01/09	3	19.63	0	0.00	19.60	3	94	3.16%
2020/01/07	4	19.83	0	0.00	19.85	4	94	4.22%
2020/01/03	0	0.00	2	20.75	19.60	-2	90	-2.21%
2020/01/02	2	18.95	0	0.00	19.30	2	64	3.09%
2019/12/26	0	0.00	10	18.80	19.00	-10	64	-15.60%
2019/11/14	1	19.45	0	0.00	19.20	1	83	1.20%
2019/11/07	0	0.00	10	19.80	19.80	-10	91	-10.89%
2019/11/04	1	19.85	0	0.00	19.85	1	96	1.04%
2019/10/18	0	0.00	10	20.10	20.10	-10	102	-9.78%
2019/06/24	0	0.00	3	22.55	22.70	-3	208	-1.44%
2019/06/21	0	0.00	1	22.75	22.60	-1	208	-0.48%
2019/06/19	1	23.90	0	0.00	23.95	1	201	0.50%
2019/06/13	3	23.45	0	0.00	23.60	3	194	1.54%
2019/04/17	0	0.00	0.1	24.30	24.40	-0.1	381	-0.03%
2019/04/16	0	0.00	3	24.40	24.35	-3	379	-0.79%
2019/04/15	0	0.00	5	24.10	24.40	-5	378	-1.32%
2019/03/08	0	0.00	1	23.50	23.10	-1	685	-0.15%
2019/02/20	5	24.40	1	24.60	24.45	4	737	0.54%
2019/02/14	0	0.00	3	24.90	24.70	-3	762	-0.39%
2019/02/12	6	24.78	10	24.59	25.05	-4	738	-0.54%
2019/02/11	10	24.33	0	0.00	24.50	10	690	1.45%
2019/01/17	1	23.55	0	0.00	23.20	1	774	0.13%
2018/12/28	0	0.00	1	24.90	25.00	-1	823	-0.12%
2018/12/27	1	25.85	0	0.00	25.30	1	823	0.12%
2018/12/25	0	0.00	10	24.80	24.70	-10	773	-1.29%
2018/12/24	10	25.60	0	0.00	25.60	10	763	1.31%
2018/12/13	2	24.70	0	0.00	24.15	2	800	0.25%
2018/11/19	1	20.85	1	21.00	20.90	0	772	0.00%
2018/11/15	0	0.00	2	21.65	20.85	-2	783	-0.26%
2018/11/14	2	21.35	0	0.00	21.35	2	789	0.25%
2018/11/02	1	21.70	1	21.45	21.55	0	851	0.00%
2018/10/29	4	21.56	4	21.53	21.05	0	972	0.00%
2018/10/17	1	20.70	1	20.50	20.50	0	1,144	0.00%
2018/09/27	0	0.00	2	24.90	24.95	-2	1,749	-0.11%
2018/09/26	2	25.20	0	0.00	24.85	2	1,751	0.11%
2018/09/12	5	24.75	0	0.00	25.25	5	1,632	0.31%
2018/09/10	0	0.00	4	25.50	25.45	-4	1,624	-0.25%
2018/09/05	0	0.00	1	29.15	28.65	-1	1,592	-0.06%
2018/09/03	0	0.00	1	30.00	28.90	-1	1,580	-0.06%
2018/08/31	1	30.00	0	0.00	29.90	1	1,581	0.06%
2018/08/27	0	0.00	4	28.60	28.70	-4	1,607	-0.25%
2018/08/21	1	28.30	0	0.00	29.20	1	1,583	0.06%
2018/08/14	0	0.00	1	29.10	29.00	-1	1,550	-0.06%
2018/08/13	1	28.75	0	0.00	28.75	1	1,541	0.06%
2018/08/08	1	31.30	0	0.00	31.00	1	1,479	0.07%
2018/08/07	1	31.70	0	0.00	31.40	1	1,477	0.07%
2018/08/06	0	0.00	18	31.34	32.20	-18	1,440	-1.25%
2018/08/03	18	31.54	2	30.98	31.40	16	1,389	1.15%
2018/08/02	2	30.58	2	31.00	30.55	0	1,381	0.00%
2018/08/01	3	30.80	14	31.41	30.90	-11	1,379	-0.80%
2018/07/31	13	31.15	3	31.65	31.65	10	1,346	0.74%
2018/07/27	4	30.88	0	0.00	30.60	4	1,270	0.31%
2018/07/25	1	30.90	1	30.40	30.25	0	1,204	0.00%
2018/07/24	0	0.00	2	30.08	30.20	-2	1,175	-0.17%
2018/07/18	0	0.00	10	31.25	30.70	-10	1,047	-0.95%
2018/07/17	10	30.87	0	0.00	31.40	10	985	1.02%
2018/07/12	0	0.00	15	28.48	30.40	-15	807	-1.86%
2018/07/11	14	29.01	0	0.00	28.85	14	727	1.92%
2018/07/09	0	0.00	3	26.25	28.00	-3	598	-0.50%
2018/07/06	3	26.00	1	25.55	26.50	2	528	0.38%
2018/07/05	2	24.53	0	0.00	24.95	2	483	0.41%
2018/07/02	0	0.00	0.9	23.50	23.70	-0.9	440	-0.21%
2018/06/26	0	0.00	2	22.75	22.90	-2	428	-0.47%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/05/29	0	0.00	1	24.40	24.40	-1	288	-0.35%
2018/05/25	1	24.35	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	1	24.95	24.60	-1	274	-0.36%
2018/05/21	1	23.40	0	0.00	23.45	1	258	0.39%
2018/05/14	1	24.70	2	24.50	24.70	-1	239	-0.42%
2018/05/11	1	23.90	0	0.00	24.45	1	229	0.44%
2018/05/10	0	0.00	7	24.85	24.80	-7	214	-3.26%
2018/05/08	1	21.15	1	21.25	21.25	0	135	0.00%
2018/04/20	2	20.85	0	0.00	20.80	2	127	1.57%
2018/04/13	5	21.75	0	0.00	21.85	5	131	3.81%
2018/03/20	2	23.35	0	0.00	23.25	2	134	1.49%
2018/03/07	3	22.95	0	0.00	23.45	3	144	2.07%
2018/02/22	0	0.00	1	22.20	22.20	-1	202	-0.49%
2018/02/12	1	21.15	0	0.00	21.25	1	204	0.49%
2018/02/06	0	0.00	5	23.00	23.00	-5	212	-2.35%
2018/01/11	0	0.00	1	26.15	25.75	-1	317	-0.32%
2018/01/10	1	26.20	0	0.00	25.75	1	322	0.31%
2018/01/08	4	27.31	0	0.00	26.85	4	337	1.18%