• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11123.6500.0023.6018,3820.01%
2024/12/101022.7000.0022.40108,3530.12%
2024/12/09522.8000.0022.7558,4820.06%
2024/12/051024.70525.4024.4558,5220.06%
2024/12/04524.6500.0025.2558,4560.06%
2024/12/031324.38224.3324.20118,3730.13%
2024/12/023624.56424.6024.65328,3400.38%
2024/11/2900.002425.1025.00-248,293-0.29%
2024/11/281024.978025.0724.60-708,254-0.85%
2024/11/271423.771223.8324.4028,2830.02%
2024/11/261123.674423.1024.15-337,994-0.41%
2024/11/252122.60222.5522.65197,5730.25%
2024/11/2200.000.120.5520.60-0.17,4550.00%
2024/11/2100.00420.3020.40-47,443-0.05%
2024/11/20420.700.220.1020.203.87,4320.05%
2024/11/14120.1000.0020.1017,3560.01%
2024/11/13020.6000.0020.4007,3420.00%
2024/11/12620.4500.0020.5567,3250.08%
2024/11/111620.97220.9020.75147,2890.19%
2024/11/08822.0400.0021.7587,2420.11%
2024/11/07123.0500.0022.7017,1990.01%
2024/11/06122.75322.7222.85-27,174-0.03%
2024/11/0500.001123.3222.95-117,150-0.15%
2024/11/041123.17422.4523.4577,1250.10%
2024/11/01522.27422.1322.3017,0710.01%
2024/10/301322.14422.1021.9097,0470.13%
2024/10/28523.2000.0023.0056,9670.07%
2024/10/24124.45124.7024.2006,8560.00%
2024/10/23325.55126.0525.0526,7870.03%
2024/10/211024.7500.0025.15106,6340.15%
2024/10/181125.03424.8924.8076,5910.11%
2024/10/171325.603325.8025.20-206,514-0.31%
2024/10/162426.002525.5626.30-16,311-0.02%
2024/10/151524.72124.3024.15145,9730.23%
2024/10/147225.7013625.7425.60-645,746-1.11% 大賣/
2024/10/1110626.086525.9425.70415,1760.79% 大買/
2024/10/091924.37524.5524.20144,4990.31%
2024/10/08725.141625.0024.85-94,316-0.21%
2024/10/0700.001923.0724.20-193,984-0.48%
2024/10/043122.64123.0522.90303,8320.78%
2024/10/01122.8000.0022.2513,7740.03%
2024/09/3000.00323.3522.85-33,725-0.08%
2024/09/27323.60623.4823.55-33,708-0.08%
2024/09/26122.70523.8522.75-43,645-0.11%
2024/09/25523.70224.0024.0033,5650.08%
2024/09/2300.00123.4023.00-13,358-0.03%
2024/09/20924.1800.0023.7093,2830.27%
2024/09/19424.20524.1524.45-13,197-0.03%
2024/09/182024.441624.8224.2043,0710.13%
2024/09/163323.653923.7124.00-62,713-0.22%
2024/09/13122.20522.3522.25-42,508-0.16%
2024/09/1100.00121.6020.90-12,410-0.04%
2024/09/10922.0700.0021.1592,3960.38%
2024/09/0900.001322.0823.00-132,257-0.58%
2024/09/061321.521022.0022.4032,2390.13%
2024/09/05521.00221.4521.3032,1370.14%
2024/09/04721.1100.0020.8072,0950.33%
2024/09/0300.00522.4522.20-52,023-0.25%
2024/09/021522.74523.5022.45101,9720.51%
2024/08/301622.81123.1522.65151,8240.82%
2024/08/29522.00221.3022.4031,5590.19%
2024/07/0900.00119.4519.40-1807-0.12%
2024/06/27119.4000.0019.2517300.14%
2024/06/1800.00419.2019.20-4643-0.62%
2024/06/1400.00118.9019.05-1598-0.17%
2024/06/13119.251018.8919.10-9580-1.55%
2024/06/11518.1500.0018.0055090.98%
2024/06/055018.2500.0018.15505299.45%
2024/05/282018.75218.8518.70185453.30%
2024/05/23517.8000.0017.8555370.93%
2024/05/20218.5000.0018.1525720.35%
2024/05/1600.00517.6017.60-5595-0.84%
2024/05/10517.5200.0017.4556260.80%
2024/05/0800.00117.6517.60-1628-0.16%
2024/05/071417.5400.0017.50146312.22%
2024/04/2900.00517.6017.50-5661-0.76%
2024/04/2500.00317.4517.35-3672-0.45%
2024/04/23317.1500.0017.2536810.44%
2024/04/11518.1000.0018.0557770.64%
2024/04/1000.00418.4018.25-4781-0.51%
2024/04/0300.00117.9517.95-1771-0.13%
2024/04/01518.0500.0018.1057690.65%
2024/03/28018.1500.0018.0007710.00%
2024/03/21217.8000.0017.8027650.26%
2024/03/1200.001018.4018.45-10761-1.31%
2024/03/04019.5500.0019.1007180.00%
2024/02/26019.8500.0019.7507060.00%
2024/02/2300.00120.0519.85-1703-0.14%
2024/02/1600.001019.4519.45-10623-1.60%
2024/02/1500.00818.9719.15-8597-1.34%
2024/01/25319.12319.0019.1505860.00%
2024/01/1800.00518.6518.60-5570-0.88%
2024/01/1500.00819.4019.15-8591-1.35%
2024/01/11519.1000.0019.0055530.90%
2024/01/10818.071018.7018.50-2486-0.41%
2024/01/03818.3000.0018.3586301.27%
2023/12/29518.5500.0018.6056230.80%
2023/12/1100.000.518.9018.90-0.5696-0.07%
2023/11/2000.00118.6018.55-1667-0.15%
2023/11/1600.00518.4018.45-5658-0.76%
2023/11/15518.2500.0018.3556600.76%
2023/10/3000.00118.5018.50-1770-0.13%
2023/10/18118.0000.0018.0011,1200.09%
2023/10/171518.2500.0018.20151,1321.32%
2023/10/16118.55418.5518.45-31,145-0.26%
2023/10/13418.7500.0018.8041,1280.35%
2023/09/1100.002017.6517.65-201,023-1.95%
2023/08/18117.3000.0017.3011,0870.09%
2023/07/3100.00120.9521.60-1862-0.12%
2023/07/2700.000.318.9518.95-0.3603-0.04%
2023/06/262018.5000.0018.65207802.56%
2023/06/151018.4500.0018.50107811.28%
2023/06/02318.8000.0018.8537830.38%
2023/05/30518.750.218.7518.854.87850.61%
2023/05/29118.3000.0018.2517680.13%
2023/05/2200.000.118.0518.10-0.1788-0.01%
2023/05/1900.001018.0517.95-10795-1.26%
2023/05/1800.00018.1018.1007950.00%
2023/05/1500.000.117.7017.70-0.1786-0.01%
2023/05/0200.00018.1518.1007700.00%
2023/04/2800.00018.1018.1507700.00%
2023/04/2700.00018.0518.0507640.00%
2023/04/1800.00119.4019.30-1707-0.14%
2023/04/110.419.2000.0019.200.46210.06%
2023/03/3000.00219.1518.95-2536-0.37%
2023/03/0800.004018.4518.65-40355-11.26%
2023/03/0600.00518.2518.50-5341-1.47%
2023/03/03018.0500.0018.1503280.00%
2023/03/0200.001817.8517.90-18324-5.55%
2023/03/01317.65517.8517.75-2323-0.62%
2023/02/24017.8500.0017.8503190.00%
2023/02/23417.7000.0017.7043191.25%
2023/02/1700.00817.9017.80-8307-2.60%
2023/02/16817.5000.0017.5583042.63%
2023/02/08517.6500.0017.6553341.49%
2023/02/03117.9000.0017.8013360.30%
2023/01/092017.652017.4517.3503830.00%
2022/11/30117.85118.0018.0505080.00%
2022/11/2800.001.217.3817.55-1.2510-0.24%
2022/11/23217.4000.0017.3025140.39%
2022/11/22117.4000.0017.4015180.19%
2022/11/1000.00616.7516.85-6579-1.03%
2022/11/08616.4500.0016.4066001.00%
2022/11/041016.2000.0016.25106051.65%
2022/11/03016.1000.0016.0006110.00%
2022/11/02015.8500.0015.7506260.00%
2022/10/1800.001015.9015.90-10743-1.35%
2022/10/1400.001015.6515.85-10752-1.33%
2022/10/13814.9500.0014.7587531.06%
2022/09/124018.553018.5118.05108441.18%
2022/08/18118.70118.8518.9008260.00%
2022/08/17119.85119.9519.9507940.00%
2022/08/16319.7500.0019.6537690.39%
2022/08/082020.132020.2519.4507290.00%
2022/08/055019.025419.2319.80-4651-0.61%
2022/08/02118.55118.3018.3506020.00%
2022/07/2900.00118.9018.90-1609-0.16%
2022/07/28519.0000.0018.8556120.82%
2022/07/1200.00117.9517.90-1685-0.15%
2022/07/08118.9500.0018.9517170.14%
2022/07/0600.00718.2917.75-7726-0.96%
2022/07/05118.5500.0018.5517450.13%
2022/06/2400.00020.3020.1507640.00%
2022/06/22019.6500.0019.6007680.00%
2022/05/31222.6000.0022.5521,0080.20%
2022/05/1800.00122.4521.95-11,402-0.07%
2022/05/17121.5000.0021.6011,4480.07%
2022/05/10221.4000.0021.6522,1210.09%
2022/04/26222.0500.0021.9023,3890.06%
2022/04/251022.2000.0022.15103,6090.28%
2022/04/19123.1000.0022.9514,9830.02%
2022/04/153022.8500.0022.85305,3160.56%
2022/04/14123.6000.0023.5515,3630.02%
2022/04/121523.5000.0023.55155,4160.28%
2022/04/116124.2700.0024.05615,4381.12%
2022/04/08624.9400.0025.1065,4430.11%
2022/03/2500.00126.6526.30-16,526-0.02%
2022/03/2100.00126.6026.60-16,675-0.01%
2022/03/18026.302926.5026.85-296,775-0.43%
2022/03/14125.508125.4525.35-807,443-1.07%
2022/03/09224.73224.8024.8509,4130.00%
2022/03/081424.46725.0624.1079,4960.07%
2022/03/07125.20125.4525.1009,5470.00%
2022/03/041826.2500.0026.30189,6130.19%
2022/03/03626.68526.9526.6019,6970.01%
2022/03/02526.331026.5826.60-59,829-0.05%
2022/03/01826.583026.5526.60-229,921-0.22%
2022/02/25126.2500.0026.15110,0540.01%
2022/02/23127.50527.3027.45-410,726-0.04%
2022/02/21626.9000.0027.20611,5780.05%
2022/02/181427.1800.0027.351411,8490.12%
2022/02/17128.0000.0027.75111,8490.01%
2022/02/16528.4000.0028.05511,8890.04%
2022/02/15728.43328.8028.05411,8600.03%
2022/02/1100.001729.9829.15-1711,726-0.14%
2022/02/1000.001229.4529.05-1211,467-0.10%
2022/02/091328.18828.4629.30511,3390.04%
2022/02/0800.00627.3627.60-611,185-0.05%
2022/02/07226.73226.7026.85011,2000.00%
2022/01/26625.98326.1025.90311,2290.03%
2022/01/25626.6600.0026.15611,3750.05%
2022/01/24126.9000.0027.15111,7550.01%
2022/01/21228.5000.0028.15211,7470.02%
2022/01/20529.751529.9329.80-1011,604-0.09%
2022/01/191329.753729.6429.50-2411,469-0.21%
2022/01/18829.362029.6629.00-1211,614-0.10%
2022/01/17529.4200.0029.80511,6130.04%
2022/01/14329.173629.0029.30-3311,349-0.29%
2022/01/133028.875729.2228.80-2711,118-0.24%
2022/01/125029.10129.1029.404910,7930.45%
2022/01/112027.882027.8928.00010,3030.00%
2022/01/101527.62126.3527.551410,0220.14%
2022/01/07126.9500.0026.7019,9730.01%
2022/01/05527.80327.8527.8029,8910.02%
2022/01/0300.00228.2028.30-29,848-0.02%
2021/12/2900.00128.6028.60-19,809-0.01%
2021/12/28128.952028.7528.60-199,793-0.19%
2021/12/272029.144529.3629.05-259,747-0.26%
2021/12/249129.653829.5529.70539,6370.55%
2021/12/23529.39429.5529.0019,2740.01%
2021/12/21128.1500.0028.1518,8590.01%
2021/12/1700.001728.3527.85-178,817-0.19%
2021/12/161728.70128.5028.35168,7660.18%
2021/12/14427.802128.4827.85-178,675-0.20%
2021/12/132828.66228.8528.95268,5820.30%
2021/12/1000.00128.0027.85-18,394-0.01%
2021/12/08728.89228.7028.5058,1880.06%
2021/12/072730.221531.1628.80127,8640.15%
2021/12/06131.301431.1731.90-136,609-0.20%
2021/12/03629.211828.9729.00-126,148-0.20%
2021/12/02327.603128.5927.65-285,926-0.47%
2021/12/013028.491228.1528.65185,8640.31%
2021/11/30628.153527.4827.80-295,791-0.50%
2021/11/292927.2000.0027.00295,7300.51%
2021/11/26327.021026.7526.55-75,759-0.12%
2021/11/25128.1000.0028.5015,6140.02%
2021/11/241028.20228.6528.9585,5250.14%
2021/11/232929.214429.5528.20-155,386-0.28%
2021/11/222228.353029.2128.10-84,921-0.16%
2021/11/1910328.58106.128.7028.90-3.14,740-0.06% 大買/大賣/
2021/11/184028.061727.3527.50234,0930.56%
2021/11/171828.09228.0027.55163,8500.42%
2021/11/16126.201727.0526.95-163,583-0.45%
2021/11/151827.19826.9227.10103,5620.28%
2021/11/1000.00526.0826.15-53,775-0.13%
2021/11/05425.36625.5825.40-24,099-0.05%
2021/11/04726.39326.4826.0044,1470.10%
2021/11/03325.87226.1525.9014,1420.02%
2021/11/022427.702227.4626.4524,1500.05%
2021/11/017427.596128.0528.65133,9760.33%
2021/10/2800.00326.1726.20-33,631-0.08%
2021/10/271126.30526.4026.4063,6190.17%
2021/10/26426.032725.2225.60-233,550-0.65%
2021/10/252625.13224.6825.40243,2680.73%
2021/10/2200.00323.4823.65-33,236-0.09%
2021/10/2000.00122.8022.90-14,614-0.02%
2021/10/19122.55222.1522.65-15,172-0.02%
2021/10/18222.03121.7521.9515,2280.02%
2021/10/1500.001021.7321.95-105,311-0.19%
2021/10/14521.1000.0021.1555,3660.09%
2021/10/131221.35520.9020.9575,4300.13%
2021/10/0700.00121.8022.05-15,838-0.02%
2021/10/05120.901121.1921.35-106,225-0.16%
2021/10/04721.31121.9520.5066,2490.10%
2021/09/29722.6200.0022.6576,3050.11%
2021/09/2400.00123.2023.30-16,444-0.02%
2021/09/23122.8500.0022.9016,4530.02%
2021/09/1500.00223.5023.55-26,536-0.03%
2021/09/14223.7500.0023.6026,5540.03%
2021/09/0900.00523.8023.95-56,640-0.08%
2021/09/07124.0500.0024.3016,6570.02%
2021/09/06524.5000.0024.1556,6610.08%
2021/09/03124.80724.9624.90-66,646-0.09%
2021/09/02725.233325.6324.80-266,647-0.39%
2021/09/016325.443625.4325.55276,6950.40%
2021/08/31124.3500.0024.4016,5750.02%
2021/08/30224.450.524.2024.201.56,6250.02%
2021/08/26124.10224.1823.95-16,715-0.01%
2021/08/255124.805424.1124.10-36,763-0.04%
2021/08/24423.55223.8023.0526,6790.03%
2021/08/23323.251223.5223.65-96,988-0.13%
2021/08/191223.28123.8522.90117,0610.16%
2021/08/18423.201323.5724.30-97,053-0.13%
2021/08/171323.81323.7023.65107,0270.14%
2021/08/161224.911924.6925.00-76,964-0.10%
2021/08/132925.2330.225.0824.20-1.26,819-0.02%
2021/08/12524.30124.4024.3546,6080.06%
2021/08/11124.6700.0024.1016,6380.02%
2021/08/10325.10425.4125.25-16,620-0.02%
2021/08/095.126.75527.0526.200.16,6370.00%
2021/08/06526.8800.0026.7556,6670.07%
2021/08/041727.70627.6027.60116,8500.16%
2021/08/03527.382027.2327.60-156,884-0.22%
2021/08/021926.87226.6326.85176,8230.25%
2021/07/301126.0020.226.4826.00-9.26,951-0.13%
2021/07/292026.75326.7026.75176,8910.25%
2021/07/285.126.6800.0026.755.16,8390.08%
2021/07/271228.505.128.8928.0076,7890.10%
2021/07/26729.3415.328.8930.70-8.36,416-0.13%
2021/07/23927.604027.3628.45-315,689-0.54%
2021/07/221525.95425.1825.90115,2990.21%
2021/07/21424.8100.0024.5545,3500.07%
2021/07/20325.65125.6525.4025,4710.04%
2021/07/19426.652326.9826.55-195,504-0.35%
2021/07/163327.83427.6827.25295,7010.51%
2021/07/15927.14427.2327.1055,9950.08%
2021/07/141627.051627.2427.4005,9700.00%
2021/07/13127.152227.7526.30-215,905-0.36%
2021/07/122127.291626.9328.0055,7950.09%
2021/07/09726.44626.5126.5015,7350.02%
2021/07/08526.47426.6426.4015,8620.02%
2021/07/07426.3800.0026.1046,0100.07%
2021/07/06426.432226.9126.35-186,198-0.29%
2021/07/052226.812126.0927.0016,5310.02%
2021/07/021925.8100.0025.75196,5550.29%
2021/07/0100.00125.4525.00-16,703-0.01%
2021/06/30125.25325.3525.25-27,014-0.03%
2021/06/29325.172026.0425.05-177,346-0.23%
2021/06/282025.94125.5525.90197,3990.26%
2021/06/25125.30125.7025.3007,4800.00%
2021/06/24125.4000.0025.4517,5700.01%
2021/06/23225.3500.0025.3527,6590.03%
2021/06/22124.7500.0024.8017,8310.01%
2021/06/21124.6500.0024.9518,0740.01%
2021/06/18126.15126.2525.2008,6450.00%
2021/06/17126.05126.0026.1009,1270.00%
2021/06/15226.3300.0026.3029,6210.02%
2021/06/1000.000.126.0026.05-0.110,7290.00%
2021/06/0900.00026.0026.05011,4190.00%
2021/06/07325.8500.0026.10311,6990.03%
2021/06/0400.001926.9526.50-1911,835-0.16%
2021/06/032127.35127.0527.302012,0700.17%
2021/06/02426.6000.0026.35412,3730.03%
2021/06/01227.1500.0027.10212,5610.02%
2021/05/3100.001927.7327.35-1912,728-0.15%
2021/05/282026.602527.2627.50-512,895-0.04%
2021/05/20823.11823.3123.20014,8380.00%
2021/05/19123.90124.1024.10015,2560.00%
2021/05/181222.002522.2723.00-1315,295-0.08%
2021/05/172122.1134.122.3320.95-13.115,389-0.09%
2021/05/144.523.48423.8022.050.515,4000.00%
2021/05/13220.70221.7022.50015,3770.00%
2021/05/12622.75622.5222.45015,3480.00%
2021/05/111525.84325.7524.801215,3660.08%
2021/05/10427.651027.9927.50-615,325-0.04%
2021/05/071528.01326.8728.001215,3640.08%
2021/05/06526.52226.4526.10315,2730.02%
2021/05/05226.70226.0026.00015,2890.00%
2021/05/04927.43526.9026.50415,3030.03%
2021/05/03529.07129.3528.65415,2460.03%
2021/04/291630.0519.230.4929.15-3.215,280-0.02%
2021/04/282130.043329.7930.05-1215,288-0.08%
2021/04/2700.001029.4429.40-1016,413-0.06%
2021/04/262329.639829.4829.50-7516,989-0.44%
2021/04/23728.591328.7429.25-616,878-0.04%
2021/04/222029.14529.6028.201516,8460.09%
2021/04/2125.230.2549929.8330.00-473.816,624-2.85% 大賣/鉅額交易
2021/04/20229.201529.0029.45-1316,226-0.08%
2021/04/19328.389128.7928.85-8816,178-0.54%
2021/04/1600.00529.0328.85-516,094-0.03%
2021/04/15328.88129.2529.15216,0570.01%
2021/04/14527.7916928.7428.70-16415,948-1.03% 大賣/鉅額交易
2021/04/131129.00429.3828.15715,9150.04%
2021/04/1231.129.9700.0029.4531.115,8730.20%
2021/04/0923.131.291932.3830.604.116,1400.03%
2021/04/081530.3700.0030.151516,1130.09%
2021/04/07630.5700.0030.40615,9920.04%
2021/04/062331.112931.0330.95-615,820-0.04%
2021/04/01730.327029.7330.10-6315,484-0.41%
2021/03/312128.7500.0028.702115,1440.14%
2021/03/30829.3600.0028.90815,0480.05%
2021/03/29528.81428.8528.70114,9540.01%
2021/03/261029.452328.9928.80-1314,863-0.09%
2021/03/252429.111029.0029.301414,7780.09%
2021/03/24529.612029.2529.95-1514,589-0.10%
2021/03/2323030.2000.0028.4523014,3201.61% 大買/鉅額交易
2021/03/223330.352631.2330.85713,7300.05%
2021/03/19629.68629.5229.60013,2320.00%
2021/03/1822528.97228.7529.4022312,9591.72% 大買/鉅額交易
2021/03/17127.501228.7328.70-1112,735-0.09%
2021/03/1621527.1500.0027.9021512,3231.74% 大買/鉅額交易
2021/03/15226.235826.6327.15-5611,682-0.48%
2021/03/12224.63724.6924.70-511,004-0.05%
2021/03/1000.003123.5124.00-3110,699-0.29%
2021/03/093523.892823.8423.70710,5510.07%
2021/03/08723.651923.6023.35-1210,361-0.12%
2021/03/052623.202222.5522.55410,0060.04%
2021/03/04523.17622.9323.00-19,784-0.01%
2021/03/033022.92422.9322.60269,6240.27%
2021/03/021922.471322.2922.1069,1360.07%
2021/02/2616122.8519422.7622.65-338,961-0.37% 大買/大賣/
2021/02/254821.58721.2621.45418,2780.50%
2021/02/24421.04220.8021.2028,0860.02%
2021/02/2310521.96521.2521.051007,9391.26% 大買/
2021/02/225121.153521.4922.30167,5700.21%
2021/02/191020.552519.9020.45-157,105-0.21%
2021/02/1800.001619.5519.50-166,690-0.24%
2021/02/1711619.5500.0019.601166,6361.75% 大買/鉅額交易
2021/02/03418.19218.0018.1026,5070.03%
2021/02/024018.2500.0018.15406,4870.62%
2021/02/012018.0000.0018.00206,3790.31%
2021/01/2800.001618.0818.20-166,348-0.25%
2021/01/271618.4000.0018.20166,3370.25%
2021/01/21318.75618.2217.95-36,225-0.05%
2021/01/2042619.7042718.5918.90-16,306-0.02% 大買/大賣/
2021/01/191518.946118.3219.35-465,228-0.88%
2021/01/184817.661017.6017.60384,7290.80%
2021/01/1400.00217.2817.30-24,693-0.04%
2021/01/1300.00217.2016.95-24,797-0.04%
2021/01/0800.00416.9116.80-44,930-0.08%
2021/01/07317.0000.0016.9535,1920.06%
2021/01/06316.731016.6516.50-75,356-0.13%
2021/01/041117.892217.3918.15-115,146-0.21%
2020/12/313716.902517.2017.30124,6710.26%
2020/12/3000.00116.1016.10-14,310-0.02%
2020/12/29116.2500.0016.2514,3160.02%
2020/12/28716.171016.1516.15-34,324-0.07%
2020/12/25116.002616.0016.05-254,324-0.58%
2020/12/24216.152616.1116.05-244,338-0.55%
2020/12/22215.90216.0515.7004,3620.00%
2020/12/21215.5000.0015.8024,3980.05%
2020/12/16315.85316.0516.1504,4980.00%
2020/12/15516.0000.0015.9054,5190.11%
2020/12/11216.301616.3116.35-144,598-0.30%
2020/12/10516.5000.0016.7054,6150.11%
2020/12/080.716.8000.0016.900.75,0220.01%
2020/12/0700.00116.8516.80-15,201-0.02%
2020/12/04216.75216.9016.9505,2500.00%
2020/12/034217.053116.8316.60115,2340.21%
2020/12/02917.101417.1117.05-55,238-0.10%
2020/12/01216.75216.8516.8505,2210.00%
2020/11/3000.002316.7016.75-235,264-0.44%
2020/11/273016.68716.6716.65235,4380.42%
2020/11/26216.35216.4016.4005,5250.00%
2020/11/251316.501616.5516.35-35,660-0.05%
2020/11/20416.45416.4016.4005,9440.00%
2020/11/19216.20216.4016.5506,4550.00%
2020/11/1800.00216.2016.20-26,680-0.03%
2020/11/17616.13416.0016.0026,7420.03%
2020/11/1600.002016.1516.15-206,766-0.30%
2020/11/13616.182016.3516.35-146,788-0.21%
2020/11/12416.63616.3016.30-26,803-0.03%
2020/11/11216.60216.7016.4506,8430.00%
2020/11/093017.252017.1517.15107,4700.13%
2020/11/0600.00817.8817.50-87,405-0.11%
2020/11/051017.982717.6917.80-177,404-0.23%
2020/11/042717.65217.6517.70257,3440.34%
2020/11/03617.4500.0017.3567,2870.08%
2020/11/0200.001217.4017.25-127,258-0.17%
2020/10/30217.631217.3517.50-107,221-0.14%
2020/10/29417.63417.7518.0507,1310.00%
2020/10/283018.3141.218.1017.80-11.27,030-0.16%
2020/10/274218.062317.8018.25196,7140.28%
2020/10/2618.117.733317.6017.60-14.96,498-0.23%
2020/10/232817.55617.4317.45226,2970.35%
2020/10/22217.10417.2017.05-26,231-0.03%
2020/10/211017.711317.7717.55-36,193-0.05%
2020/10/20717.59217.4017.4056,0500.08%
2020/10/19616.95617.1717.2505,9760.00%
2020/10/16417.35417.4616.5505,8990.00%
2020/10/151217.321017.1317.1525,8160.03%
2020/10/14316.882816.1616.80-255,519-0.45%
2020/10/132616.18116.2516.15255,2990.47%
2020/10/061015.6500.0015.65105,2410.19%
2020/09/2500.00114.4014.65-15,283-0.02%
2020/09/17216.4500.0016.2525,0450.04%
2020/09/1600.00516.2516.30-55,018-0.10%
2020/09/1500.004716.2216.20-474,948-0.95%
2020/09/145816.81616.4816.40524,9091.06%
2020/09/111516.5500.0016.45154,7480.32%
2020/09/1000.005016.6916.85-504,541-1.10%
2020/09/095016.40416.1816.60464,3301.06%
2020/09/02516.631116.4316.50-64,039-0.15%
2020/09/013716.32216.0516.40353,8310.91%
2020/08/31116.154916.0616.15-483,709-1.29%
2020/08/285315.882015.9515.90333,5910.92%
2020/08/27215.731415.5515.50-123,428-0.35%
2020/08/261215.97916.0616.0533,3600.09%
2020/08/253716.972116.7416.20163,2340.49%
2020/08/243515.714315.2716.55-82,689-0.30%
2020/08/212815.3500.0015.05282,4351.15%
2020/08/201614.751614.8914.5002,3380.00%
2020/08/191915.52115.5515.45182,2650.79%
2020/08/1800.00115.4015.45-12,199-0.05%
2020/08/141715.462215.7315.70-52,146-0.23%
2020/08/13815.05214.9515.1561,8650.32%
2020/08/121113.8500.0013.80111,5560.71%
2020/08/1100.00314.4314.10-31,553-0.19%
2020/08/10313.9000.0014.1031,5580.19%
2020/08/0700.00213.6513.55-21,551-0.13%
2020/07/2100.00113.7013.70-12,257-0.04%
2020/07/1600.00113.7013.80-12,264-0.04%
2020/07/14213.5000.0013.6022,2580.09%
2020/07/1300.001213.8513.90-122,253-0.53%
2020/07/1000.001913.6913.60-192,249-0.84%
2020/07/0900.00314.3014.00-32,241-0.13%
2020/07/08414.40114.2014.2532,2250.13%
2020/07/0100.00113.8013.80-12,154-0.05%
2020/06/2400.002013.5513.60-202,149-0.93%
2020/06/23113.70113.6013.6502,1520.00%
2020/06/1900.001014.0013.95-102,146-0.47%
2020/06/0800.001013.9013.75-102,108-0.47%
2020/06/0500.00114.1013.85-12,108-0.05%
2020/06/0400.00114.0013.85-12,098-0.05%
2020/06/033013.7500.0013.85302,0771.44%
2020/06/02113.95113.8513.8002,0700.00%
2020/05/2900.002513.4013.40-252,042-1.22%
2020/05/2700.001713.4013.40-172,040-0.83%
2020/05/2600.00513.7013.45-52,050-0.24%
2020/05/22213.6500.0013.6022,0310.10%
2020/05/20113.85413.9914.20-31,914-0.16%
2020/05/191513.68113.6013.65141,7530.80%
2020/05/182013.2000.0013.15201,7071.17%
2020/05/15313.3500.0013.1531,7500.17%
2020/05/14213.7000.0013.4021,7030.12%
2020/05/1200.001714.2214.25-171,638-1.04%
2020/05/113313.95514.0814.55281,5021.86%
2020/05/062013.56613.5013.25141,2201.15%
2020/04/29312.65812.8412.75-51,117-0.45%
2020/04/27112.25112.1512.3001,0280.00%
2020/04/16511.4000.0011.4551,0080.50%
2020/04/1400.00110.9511.10-11,010-0.10%
2020/04/09110.5000.0010.4511,0390.10%
2020/04/0679.6700.0010.1571,1090.63%
2020/03/27209.4300.009.35201,1591.72%
2020/03/1900.0058.488.10-51,238-0.40%
2020/03/11312.2500.0011.9531,1750.26%
2020/03/1000.00212.2012.35-21,170-0.17%
2020/02/1800.00113.7013.65-11,155-0.09%
2020/02/07113.40213.8513.20-11,129-0.09%
2020/02/04513.0000.0013.1551,0710.47%
2020/01/07514.7000.0014.4551,0010.50%
2019/12/311015.3500.0015.55109661.03%
2019/12/1800.00515.1015.00-5831-0.60%
2019/12/17215.05215.0515.1008260.00%
2019/12/09514.1500.0014.2556880.73%
2019/11/2600.00113.7013.75-1805-0.12%
2019/11/1300.007.813.9713.95-7.8763-1.02%
2019/11/05114.6000.0014.6017630.13%
2019/11/0100.002014.7014.70-20780-2.56%
2019/10/24715.0500.0015.0578830.79%
2019/10/1600.00314.7514.70-31,078-0.28%
2019/10/151514.7000.0014.60151,1331.32%
2019/09/18315.9000.0015.7531,6250.18%
2019/09/06516.1000.0016.2051,7820.28%
2019/09/0400.00416.4116.50-41,780-0.22%
2019/09/03416.2400.0016.3041,8250.22%
2019/07/29017.2000.0017.2501,7920.00%
2019/07/2300.001917.0216.85-191,732-1.10%
2019/07/221917.1600.0017.10191,7281.10%
2019/07/1900.001016.3016.60-101,630-0.61%
2019/07/1100.00217.6517.60-21,731-0.12%
2019/07/1000.002218.1518.25-221,731-1.27%
2019/07/08218.0500.0018.1021,6860.12%
2019/07/04318.271718.2218.15-141,700-0.82%
2019/07/034118.191218.1818.20291,6581.75%
2019/07/0100.00217.5017.50-21,567-0.13%
2019/06/2500.00317.3517.20-31,641-0.18%
2019/06/211017.4500.0017.35101,6500.61%
2019/06/2000.001017.6517.60-101,667-0.60%
2019/06/131017.0000.0017.10101,7900.56%
2019/06/12916.9500.0017.1591,9630.46%
2019/05/2800.00116.0016.10-12,553-0.04%
2019/05/24115.70115.7515.6502,6410.00%
2019/05/20215.6000.0015.7022,9070.07%
2019/05/0700.001017.0016.90-103,154-0.32%
2019/05/0600.00517.3516.85-53,191-0.16%
2019/04/2900.00817.3017.20-83,411-0.23%
2019/04/2600.001017.6017.60-103,409-0.29%
2019/04/2500.00217.8017.75-23,441-0.06%
2019/04/24218.4000.0017.8523,4450.06%
2019/04/2300.001417.8518.00-143,304-0.42%
2019/04/1800.00817.6017.75-83,250-0.25%
2019/04/1500.001517.5517.55-153,406-0.44%
2019/04/0100.001417.7017.65-143,589-0.39%
2019/03/2700.001117.7517.70-113,592-0.31%
2019/03/26117.8500.0017.8513,6620.03%
2019/03/221418.27318.1818.10113,6750.30%
2019/03/2100.00218.0518.20-23,651-0.05%
2019/03/1900.002018.0518.25-203,582-0.56%
2019/03/182618.05118.0518.05253,5490.70%
2019/03/156018.236018.4317.8503,5200.00%
2019/03/141017.8500.0017.80103,3580.30%
2019/03/13218.101417.8918.20-123,361-0.36%
2019/03/121017.8500.0017.95103,1830.31%
2019/03/08517.30117.3517.5543,3450.12%
2019/03/07617.8100.0017.5563,4250.18%
2019/03/0600.00317.3517.70-33,207-0.09%
2019/02/26217.9800.0017.5023,3380.06%
2019/02/2500.00117.7517.75-13,307-0.03%
2019/02/2000.001517.7517.80-153,429-0.44%
2019/02/191417.62217.5517.60123,3590.36%
2019/02/1500.00317.3317.05-33,305-0.09%
2019/02/1400.00217.6517.65-23,266-0.06%
2019/01/29217.3000.0017.2023,3570.06%
2019/01/28117.4500.0017.4513,3590.03%
2019/01/2200.00116.7516.70-13,245-0.03%
2019/01/2100.00216.9016.90-23,258-0.06%
2019/01/1700.00117.0516.90-13,313-0.03%
2019/01/16117.051516.9016.95-143,295-0.42%
2019/01/1400.00116.7016.60-13,299-0.03%
2019/01/1000.001216.8416.80-123,339-0.36%
2019/01/091517.40117.5017.15143,3530.42%
2019/01/08217.05117.1017.1013,2980.03%
2019/01/07217.45217.4517.2003,3250.00%
2019/01/0300.001116.8016.70-113,257-0.34%
2019/01/021116.8500.0016.80113,2900.33%
2018/12/2700.001016.3016.10-103,281-0.30%
2018/12/261016.30116.3015.9093,2630.28%
2018/12/24116.3500.0016.3513,4080.03%
2018/12/201016.30916.6016.1013,4830.03%
2018/12/191116.7200.0016.80113,5780.31%
2018/12/181216.231216.1516.1003,5430.00%
2018/12/17216.8000.0016.5023,5390.06%
2018/12/1000.00216.3516.30-23,766-0.05%
2018/12/0700.00117.3017.30-13,749-0.03%
2018/12/0400.001718.7318.20-173,842-0.44%
2018/12/0317.318.121517.8918.702.33,8660.06%
2018/11/304817.60517.6017.60433,8691.11%
2018/11/2900.002017.2517.05-203,834-0.52%
2018/11/282117.3700.0017.30213,8190.55%
2018/11/27116.75116.7516.8503,7810.00%
2018/11/2300.00216.2016.10-23,782-0.05%
2018/11/2100.001016.5516.70-104,119-0.24%
2018/11/20516.60116.8516.6044,1600.10%
2018/11/19116.75116.7016.7004,1210.00%
2018/11/16116.6500.0016.2014,1140.02%
2018/11/15215.90116.0015.9014,0980.02%
2018/11/14115.9500.0015.9014,1390.02%
2018/11/12116.0000.0016.0014,4270.02%
2018/11/071216.60416.5516.5084,8800.16%
2018/11/061016.15716.1016.1534,8660.06%
2018/11/01415.58515.6716.15-14,968-0.02%
2018/10/26815.1500.0014.8085,1170.16%
2018/10/19315.60015.8015.8535,4330.06%
2018/10/1800.001016.0016.00-105,537-0.18%
2018/10/1700.006616.0015.70-665,756-1.15%
2018/10/1100.00315.1515.15-36,506-0.05%
2018/10/09116.80316.8216.80-26,611-0.03%
2018/10/05118.30119.0018.3507,0630.00%
2018/10/04519.3100.0019.2057,2430.07%
2018/10/03919.20519.4119.0047,4760.05%
2018/09/271118.893618.9518.80-2511,303-0.22%
2018/09/2637.319.10319.0719.2034.311,8020.29%
2018/09/2100.00118.5018.45-113,421-0.01%
2018/09/20918.35718.4218.45214,3710.01%
2018/09/19118.40118.5018.40014,7620.00%
2018/09/18318.70918.3518.35-615,667-0.04%
2018/09/1700.003018.3618.55-3016,408-0.18%
2018/09/142118.38918.4518.351218,0570.07%
2018/09/1200.00117.7017.70-120,1840.00%
2018/09/11217.85517.9518.20-321,270-0.01%
2018/09/101418.4200.0017.701421,8210.06%
2018/09/07219.7000.0019.15222,1160.01%
2018/09/06520.40220.4520.10322,1090.01%
2018/09/05519.98520.1220.25022,0440.00%
2018/09/032820.04220.1019.702621,9830.12%
2018/08/2900.00220.2520.35-222,042-0.01%
2018/08/28320.931521.0320.35-1222,013-0.05%
2018/08/242019.95220.0819.951821,7110.08%
2018/08/23119.5000.0019.75121,6800.00%
2018/08/221020.051119.5519.55-121,6570.00%
2018/08/20620.05220.0519.50421,5560.02%
2018/08/17119.905119.8719.85-5021,391-0.23%
2018/08/165719.901219.8420.204521,2530.21%
2018/08/15318.7800.0019.05320,8930.01%
2018/08/14318.80219.1019.10120,8290.00%
2018/08/13719.362719.9819.20-2020,757-0.10%
2018/08/102720.55920.2820.401820,6190.09%
2018/08/09620.04420.0519.90220,5120.01%
2018/08/07620.2400.0020.20620,4440.03%
2018/08/06620.58920.9820.45-320,400-0.01%
2018/08/03420.90120.7520.80320,3480.01%
2018/08/02720.59221.4320.45520,3020.02%
2018/08/01220.8300.0020.90220,1460.01%
2018/07/3100.00221.2320.85-220,124-0.01%
2018/07/30620.8200.0020.75620,0920.03%
2018/07/2600.007821.3221.40-7819,855-0.39%
2018/07/25121.607621.2921.35-7519,789-0.38%
2018/07/2420421.875021.8521.8015419,6680.78% 大買/鉅額交易
2018/07/23220.90321.0220.75-119,440-0.01%
2018/07/18422.34722.3922.10-318,958-0.02%
2018/07/17223.232723.9123.10-2518,629-0.13%
2018/07/162523.96223.6023.652318,5040.12%
2018/07/133424.492824.3424.10618,3320.03%
2018/07/12123.70224.1823.80-118,000-0.01%
2018/07/111224.0800.0023.401217,7700.07%
2018/07/10423.941124.2424.25-717,531-0.04%
2018/07/0912625.6639825.9924.60-27217,062-1.59% 大買/大賣/鉅額交易
2018/07/0634224.857224.6325.1527015,7431.72% 大買/鉅額交易
2018/07/052624.1821725.0022.90-19114,360-1.33% 大賣/鉅額交易
2018/07/0427924.348924.3924.8519013,7241.38% 大買/鉅額交易
2018/07/034725.0277.124.9123.50-30.113,196-0.23%
2018/07/025124.0414223.9124.10-9112,031-0.76% 大賣/
2018/06/2921224.1217323.9223.953911,4390.34% 大買/大賣/
2018/06/2811622.969223.1623.102410,5550.23% 大買/
2018/06/2713724.055624.4023.608110,1420.80% 大買/
2018/06/2630323.5131223.9824.40-99,238-0.10% 大買/大賣/
2018/06/253024.261724.6023.30138,3920.15%
2018/06/224923.117023.0523.70-216,762-0.31%
2018/06/2111821.609621.4521.55225,6890.39% 大買/
2018/06/204719.848920.1019.85-424,615-0.91%
2018/06/196619.506818.6919.55-23,517-0.06%
2018/06/158518.057117.6517.80142,9500.47%
2018/06/143617.304116.9817.25-52,570-0.19%
2018/06/134817.29617.0916.95422,5291.66%
2018/06/07116.801417.0716.70-132,465-0.53%
2018/06/061316.731016.2516.8032,3750.13%
2018/06/0500.001016.0516.05-102,395-0.42%
2018/06/0100.004515.9616.05-452,520-1.79%
2018/05/314616.12616.1815.85402,4951.60%
2018/05/30515.6500.0015.6052,4470.20%
2018/05/1600.001415.7515.65-142,833-0.49%
2018/05/1500.001415.6515.60-142,855-0.49%
2018/05/1400.00115.8015.70-12,967-0.03%
2018/05/1100.002315.7515.75-233,026-0.76%
2018/05/0800.00316.0516.00-33,329-0.09%
2018/05/0400.001415.3515.30-143,355-0.42%
2018/05/03115.5500.0015.4013,3960.03%
2018/05/021815.6700.0015.75183,4250.53%
2018/04/3000.00315.6515.65-33,500-0.09%
2018/04/2700.00415.5515.50-43,786-0.11%
2018/04/2600.00815.6015.70-83,862-0.21%
2018/04/24116.20416.7016.05-34,094-0.07%
2018/04/201017.25617.3517.0044,2700.09%
2018/04/19617.302816.9817.30-224,372-0.50%
2018/04/1600.00317.0517.05-35,184-0.06%
2018/04/13217.202717.1017.00-255,178-0.48%
2018/04/1100.001517.1016.95-155,411-0.28%
2018/04/102617.029.117.0517.0516.95,7570.29%
2018/04/031016.6000.0016.70105,7750.17%
2018/04/021016.85516.8516.7555,7990.09%
2018/03/311016.8000.0016.60105,8270.17%
2018/03/2900.00316.7516.60-35,856-0.05%
2018/03/2600.00316.6016.65-36,178-0.05%
2018/03/23315.8300.0016.3536,1830.05%
2018/03/21316.5000.0016.4536,1950.05%
2018/03/19216.5500.0016.3526,3010.03%
2018/03/16216.8000.0016.8026,4710.03%
2018/03/15217.1500.0017.2026,5450.03%
2018/03/131017.2000.0017.10106,6970.15%
2018/03/1200.001017.3017.25-106,738-0.15%
2018/03/0900.00317.4017.25-36,796-0.04%
2018/03/08217.65217.5517.5006,9400.00%
2018/03/07817.54817.4917.1006,9980.00%
2018/03/06217.0800.0017.2527,0640.03%
2018/03/051017.00217.2317.0087,2340.11%
2018/03/02217.6000.0017.3527,3230.03%
2018/02/2300.00217.2517.40-28,651-0.02%
2018/02/2200.00817.1517.15-88,919-0.09%
2018/02/2100.00317.0517.05-39,269-0.03%
2018/02/12316.7500.0016.5539,2540.03%
2018/02/0800.00616.7516.80-69,250-0.06%
2018/02/061016.30817.0616.3029,3580.02%
2018/02/05517.4500.0017.4059,3130.05%
2018/02/0200.002517.3517.20-259,310-0.27%
2018/02/012617.444017.6617.35-149,327-0.15%
2018/01/31116.601217.0417.00-119,159-0.12%
2018/01/29216.80116.8016.7519,4270.01%
2018/01/25416.9100.0016.8549,5160.04%
2018/01/241017.052817.0517.10-189,606-0.19%
2018/01/23518.10618.0217.30-19,541-0.01%
2018/01/22217.552017.6417.45-189,254-0.19%
2018/01/192117.6600.0017.55219,1730.23%
2018/01/181717.45417.2017.20139,0380.14%
2018/01/171017.501217.7317.50-28,955-0.02%
2018/01/161017.551217.6417.65-28,825-0.02%
2018/01/121417.353117.4917.55-178,557-0.20%
2018/01/112017.03516.7017.20158,0200.19%
2018/01/101016.661116.4016.65-17,863-0.01%
2018/01/0900.00516.4016.20-57,716-0.06%
2018/01/08816.3400.0016.0587,7680.10%
2018/01/0500.003117.6417.00-317,670-0.40%
2018/01/0414117.4411417.3917.50277,4820.36% 大買/大賣/
2018/01/03116.2000.0016.1017,0800.01%
2018/01/0200.00416.1015.95-47,027-0.06%
鼎元 相關文章