建通 (2460)-凱基-虎尾券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	34.34	34.25	-4	2,699	-0.15%
2024/05/16	4	34.16	0	0.00	34.25	4	2,783	0.14%
2024/05/13	0	0.00	3	31.60	31.65	-3	2,797	-0.11%
2024/05/08	0	0.00	2	33.05	33.00	-2	2,823	-0.07%
2024/05/07	2	33.10	0	0.00	33.10	2	2,842	0.07%
2024/04/15	0	0.00	18	36.78	35.60	-18	3,496	-0.51%
2024/04/12	17	36.94	2	36.63	36.60	15	3,453	0.43%
2024/04/11	0	0.00	1	35.85	35.00	-1	3,432	-0.03%
2024/04/09	0	0.00	4	38.00	36.70	-4	3,406	-0.12%
2024/04/08	4	36.45	0	0.00	36.75	4	3,370	0.12%
2024/03/29	2	33.93	0	0.00	34.70	2	3,348	0.06%
2024/03/26	0	0.00	6	34.12	34.25	-6	3,357	-0.18%
2024/03/25	1	35.15	0	0.00	35.20	1	3,346	0.03%
2024/03/15	6	35.88	0	0.00	35.65	6	3,322	0.18%
2024/03/13	0	0.00	23	38.77	36.15	-23	3,335	-0.69%
2024/03/12	17	38.67	0	0.00	38.60	17	3,287	0.52%
2024/03/08	8	36.91	5	36.20	36.25	3	3,334	0.09%
2024/03/07	0	0.00	4	36.25	36.20	-4	3,277	-0.12%
2024/03/06	7	37.35	1	38.00	37.05	6	3,370	0.18%
2024/03/05	6	38.20	0	0.00	38.00	6	3,356	0.18%
2024/03/01	1	40.50	13	42.20	41.30	-12	3,292	-0.36%
2024/02/29	14	42.08	1	41.65	41.60	13	3,243	0.40%
2024/02/27	3	39.80	0	0.00	39.90	3	3,111	0.10%
2024/02/26	0	0.00	1	41.50	39.35	-1	3,019	-0.03%
2024/02/23	1	39.45	17	38.45	39.75	-16	2,859	-0.56%
2024/02/22	19	39.27	2	39.45	38.75	17	2,725	0.62%
2024/02/21	1	39.75	15	39.67	37.00	-14	2,524	-0.55%
2024/02/20	3	39.60	5	38.90	39.60	-2	2,105	-0.09%
2024/02/19	3	36.00	3	35.32	36.00	0	1,964	0.00%
2024/02/16	4	32.71	2	31.85	32.75	2	1,865	0.11%
2024/02/15	2	31.70	0	0.00	31.80	2	1,836	0.11%
2024/01/25	0	0.00	2	31.80	32.20	-2	1,846	-0.11%
2024/01/24	0	0.00	15	34.15	33.00	-15	1,811	-0.83%
2024/01/19	0	0.00	14	31.45	30.55	-14	1,549	-0.90%
2024/01/18	16	31.68	7	31.62	31.60	9	1,530	0.59%
2024/01/16	0	0.00	3	30.70	30.55	-3	1,514	-0.20%
2024/01/15	3	30.55	0	0.00	30.75	3	1,563	0.19%
2024/01/10	0	0.00	4	30.80	30.20	-4	1,509	-0.27%
2024/01/09	6	29.68	8	30.46	30.80	-2	1,477	-0.14%
2024/01/08	0	0.00	2	28.70	28.75	-2	1,419	-0.14%
2024/01/05	2	28.85	0	0.00	28.70	2	1,427	0.14%
2024/01/04	0	0.00	2	27.65	27.75	-2	1,425	-0.14%
2023/12/22	1	27.50	0	0.00	27.35	1	1,383	0.07%
2023/12/06	0	0.00	4	29.70	29.70	-4	1,448	-0.28%
2023/12/05	5	29.39	1	29.15	29.40	4	1,510	0.26%
2023/12/01	0	0.00	5	29.20	28.00	-5	1,452	-0.34%
2023/11/30	1	27.60	1	27.95	27.70	0	1,329	0.00%
2023/11/28	0	0.00	2	27.95	28.60	-2	1,290	-0.15%
2023/11/27	2	27.35	10	28.00	27.95	-8	1,272	-0.63%
2023/11/16	5	26.30	0	0.00	26.25	5	1,502	0.33%
2023/11/15	5	26.20	0	0.00	26.30	5	1,547	0.32%
2023/11/14	0	0.00	1	26.15	25.75	-1	1,575	-0.06%
2023/11/13	1	25.85	0	0.00	26.10	1	1,633	0.06%
2023/10/31	0	0.00	2	29.00	27.75	-2	1,989	-0.10%
2023/10/30	2	28.78	0	0.00	28.80	2	2,034	0.10%
2023/10/24	1	28.35	23	28.38	28.70	-22	1,924	-1.14%
2023/10/23	2	28.20	0	0.00	27.65	2	1,873	0.11%
2023/10/18	0	0.00	1	27.65	26.85	-1	1,814	-0.06%
2023/10/17	1	27.60	0	0.00	27.40	1	1,810	0.06%
2023/10/13	0	0.00	1	25.80	26.40	-1	1,788	-0.06%
2023/10/12	1	25.80	0	0.00	26.20	1	1,799	0.06%
2023/10/06	1	24.50	0	0.00	24.40	1	1,801	0.06%
2023/09/27	0	0.00	2	24.85	24.90	-2	1,976	-0.10%
2023/09/15	0	0.00	1	28.30	27.90	-1	2,006	-0.05%
2023/09/14	1	28.60	1	28.00	28.50	0	1,997	0.00%
2023/09/13	1	28.00	0	0.00	28.00	1	1,992	0.05%
2023/09/12	0	0.00	2	27.80	27.70	-2	1,984	-0.10%
2023/09/11	1	28.55	0	0.00	28.25	1	1,946	0.05%
2023/09/08	1	28.65	3	27.50	28.30	-2	1,877	-0.11%
2023/09/07	3	27.03	0	0.00	27.25	3	1,799	0.17%
2023/08/31	0	0.00	13	26.80	26.60	-13	1,829	-0.71%
2023/08/30	13	26.89	0	0.00	26.80	13	1,832	0.71%
2023/08/25	0	0.00	16	27.06	27.35	-16	1,779	-0.90%
2023/08/24	17	26.61	2	26.75	27.05	15	1,697	0.88%
2023/08/22	0	0.00	6	26.15	25.40	-6	1,611	-0.37%
2023/08/21	6	26.50	0	0.00	26.60	6	1,571	0.38%
2023/08/18	0	0.00	1	26.00	26.00	-1	1,524	-0.07%
2023/08/17	3	26.03	0	0.00	26.30	3	1,493	0.20%
2023/08/16	1	24.80	0	0.00	26.25	1	1,429	0.07%
2023/08/04	1	23.25	0	0.00	22.95	1	997	0.10%
2023/07/18	13	24.65	0	0.00	23.95	13	892	1.46%
2023/07/14	0	0.00	1	23.95	24.00	-1	900	-0.11%
2023/07/10	15	24.63	0	0.00	24.30	15	975	1.54%
2023/06/14	1	23.35	0	0.00	23.10	1	761	0.13%
2023/06/01	0	0.00	1	21.50	21.60	-1	613	-0.16%
2023/04/24	0	0.00	1	22.95	23.00	-1	512	-0.20%
2023/04/19	0	0.00	2	23.80	23.85	-2	474	-0.42%
2023/04/13	0	0.00	2	22.70	22.75	-2	392	-0.51%
2023/04/12	4	22.31	0	0.00	22.50	4	360	1.11%
2023/03/28	0	0.00	1	18.65	18.55	-1	265	-0.38%
2022/11/25	8	18.32	8	18.53	18.40	0	672	0.00%
2022/07/12	1	16.00	0	0.00	15.75	1	248	0.40%
2022/05/12	1	20.50	0	0.00	20.45	1	326	0.31%
2022/03/23	0	0.00	1	26.40	26.10	-1	973	-0.10%
2022/03/14	0	0.00	1	24.80	24.85	-1	1,274	-0.08%
2022/03/08	1	24.60	0	0.00	24.05	1	1,409	0.07%
2022/02/21	0	0.00	2	26.30	26.50	-2	1,975	-0.10%
2022/02/10	3	28.30	0	0.00	28.25	3	2,200	0.14%
2022/01/17	1	29.05	1	28.85	29.10	0	2,182	0.00%
2022/01/13	1	29.00	0	0.00	29.10	1	2,183	0.05%
2022/01/05	0	0.00	1	29.45	29.45	-1	2,142	-0.05%
2021/12/30	0	0.00	8	30.90	31.80	-8	2,028	-0.39%
2021/12/29	8	30.90	6	29.44	30.80	2	1,861	0.11%
2021/12/28	5	29.75	0	0.00	29.60	5	1,767	0.28%
2021/12/27	1	29.00	0	0.00	28.85	1	1,747	0.06%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/17	0	0.00	1	30.15	29.30	-1	1,750	-0.06%
2021/12/16	1	30.65	3	29.95	30.15	-2	1,742	-0.11%
2021/12/15	13	29.26	11	30.13	28.90	2	1,651	0.12%
2021/12/13	0	0.00	2	28.50	28.20	-2	1,566	-0.13%
2021/12/01	1	27.35	2	27.58	27.80	-1	1,405	-0.07%
2021/11/23	2	29.95	0	0.00	29.50	2	1,043	0.19%
2021/10/26	0	0.00	2	23.60	23.15	-2	1,174	-0.17%
2021/09/22	1	23.30	0	0.00	22.95	1	1,893	0.05%
2021/09/10	0	0.00	1	24.65	24.65	-1	1,987	-0.05%
2021/09/09	1	24.55	0	0.00	24.90	1	2,009	0.05%
2021/08/27	1	26.75	0	0.00	26.90	1	2,067	0.05%
2021/08/26	1	26.30	0	0.00	26.50	1	2,088	0.05%
2021/08/24	1	26.35	0	0.00	26.20	1	2,120	0.05%
2021/08/20	0	0.00	6	25.71	26.15	-6	2,214	-0.27%
2021/08/18	1	26.30	0	0.00	26.95	1	2,258	0.04%
2021/08/17	2	26.28	0	0.00	25.75	2	2,263	0.09%
2021/08/13	1	28.00	0	0.00	26.30	1	2,256	0.04%
2021/08/12	1	29.20	0	0.00	28.95	1	2,295	0.04%
2021/08/11	0	0.00	1	32.50	30.10	-1	2,344	-0.04%
2021/08/05	3	32.20	0	0.00	32.25	3	2,470	0.12%
2021/07/28	1	32.05	0	0.00	32.95	1	2,748	0.04%
2021/07/15	0	0.00	1	32.35	32.55	-1	2,811	-0.04%
2021/07/13	0	0.00	5	33.44	31.65	-5	2,995	-0.17%
2021/07/12	5	33.00	1	31.65	33.00	4	2,989	0.13%
2021/07/09	1	31.70	0	0.00	31.45	1	3,025	0.03%
2021/07/08	3	30.37	0	0.00	30.80	3	3,097	0.10%
2021/07/07	1	31.00	15	32.00	30.10	-14	3,136	-0.45%
2021/07/06	16	31.93	0	0.00	32.00	16	3,150	0.51%
2021/07/02	1	30.95	0	0.00	30.85	1	3,229	0.03%
2021/07/01	0	0.00	2	31.38	30.80	-2	3,278	-0.06%
2021/06/28	0	0.00	1	32.10	31.85	-1	3,506	-0.03%
2021/06/25	1	32.30	0	0.00	32.10	1	3,606	0.03%
2021/06/24	0	0.00	1	32.05	31.65	-1	3,702	-0.03%
2021/06/23	1	32.10	0	0.00	31.65	1	3,809	0.03%
2021/06/21	1	31.80	1	31.45	31.10	0	4,361	0.00%
2021/06/18	2	33.68	1	33.80	33.45	1	4,597	0.02%
2021/06/17	2	34.70	0	0.00	34.90	2	4,789	0.04%
2021/06/15	1	35.40	1	35.10	35.45	0	4,876	0.00%
2021/06/10	1	35.25	0	0.00	35.35	1	4,966	0.02%
2021/06/07	3	34.43	1	35.10	36.00	2	5,040	0.04%
2021/06/02	0	0.00	5	36.28	36.05	-5	5,050	-0.10%
2021/06/01	1	35.70	0	0.00	36.00	1	5,041	0.02%
2021/05/31	2	35.15	0	0.00	35.00	2	5,035	0.04%
2021/05/28	1	34.40	11	33.21	34.60	-10	5,025	-0.20%
2021/05/27	9	33.47	0	0.00	32.50	9	5,059	0.18%
2021/05/26	1	32.00	0	0.00	31.90	1	5,083	0.02%
2021/05/24	1	31.60	1	31.90	31.50	0	5,145	0.00%
2021/05/21	3	31.63	0	0.00	31.90	3	5,198	0.06%
2021/05/20	3	31.25	2	30.30	30.80	1	5,283	0.02%
2021/05/19	2	31.20	2	31.20	31.20	0	5,285	0.00%
2021/05/14	0	0.00	8	28.55	28.70	-8	5,137	-0.16%
2021/05/13	5	31.03	0	0.00	30.35	5	5,054	0.10%
2021/05/12	6	36.71	29	34.46	33.70	-23	4,989	-0.46%
2021/05/11	0	0.00	7	38.06	37.40	-7	4,931	-0.14%
2021/05/10	11	41.22	4	41.05	40.35	7	4,920	0.14%
2021/05/07	5	39.74	1	39.95	41.45	4	4,988	0.08%
2021/05/05	1	38.50	0	0.00	38.30	1	5,017	0.02%
2021/05/04	2	38.15	0	0.00	38.30	2	5,052	0.04%
2021/05/03	1	41.10	0	0.00	40.30	1	4,999	0.02%
2021/04/29	1	42.40	2	41.60	41.50	-1	5,028	-0.02%
2021/04/28	1	41.75	0	0.00	41.55	1	5,095	0.02%
2021/04/26	3	42.93	11	42.80	42.55	-8	5,411	-0.15%
2021/04/23	11	42.02	0	0.00	42.75	11	5,594	0.20%
2021/04/22	0	0.00	1	43.50	40.70	-1	5,683	-0.02%
2021/04/21	0	0.00	4	43.21	42.80	-4	5,866	-0.07%
2021/04/19	3	41.45	7	40.94	41.80	-4	5,823	-0.07%
2021/04/15	5	39.30	11	38.40	38.00	-6	5,891	-0.10%
2021/04/14	6	36.75	6	36.93	38.50	0	5,838	0.00%
2021/04/13	2	35.80	1	36.15	36.10	1	5,807	0.02%
2021/04/12	3	36.68	0	0.00	36.75	3	5,804	0.05%
2021/04/09	3	36.30	2	37.50	35.80	1	5,861	0.02%
2021/04/08	1	37.80	11	37.74	37.35	-10	5,778	-0.17%
2021/04/07	0	0.00	15	38.50	38.30	-15	5,715	-0.26%
2021/04/06	10	39.23	0	0.00	38.55	10	5,664	0.18%
2021/04/01	1	36.45	5	37.01	38.00	-4	5,597	-0.07%
2021/03/31	1	38.00	0	0.00	38.00	1	5,545	0.02%
2021/03/30	2	39.50	2	38.75	38.50	0	5,491	0.00%
2021/03/29	1	38.20	2	37.30	38.00	-1	5,388	-0.02%
2021/03/26	1	36.45	0	0.00	37.00	1	5,309	0.02%
2021/03/25	11	35.57	1	36.90	36.65	10	5,219	0.19%
2021/03/24	10	34.51	3	35.33	35.80	7	4,845	0.14%
2021/03/22	1	30.35	17	30.35	32.55	-16	4,469	-0.36%
2021/03/19	23	28.77	5	29.44	29.60	18	4,388	0.41%
2021/03/15	0	0.00	24	28.61	28.80	-24	4,279	-0.56%
2021/03/12	25	28.83	1	28.80	28.45	24	4,269	0.56%
2021/03/11	1	27.95	0	0.00	28.00	1	4,254	0.02%
2021/03/10	0	0.00	25	27.25	27.40	-25	4,262	-0.59%
2021/03/09	25	27.39	0	0.00	27.60	25	4,291	0.58%
2021/03/05	3	27.40	0	0.00	27.05	3	4,262	0.07%
2021/03/04	0	0.00	1	27.45	27.35	-1	4,282	-0.02%
2021/03/03	2	27.50	7	27.39	27.55	-5	4,398	-0.11%
2021/03/02	0	0.00	1	28.65	27.00	-1	4,433	-0.02%
2021/02/26	32	28.28	26	27.21	28.45	6	4,349	0.14%
2021/02/25	22	27.61	1	27.95	27.25	21	4,284	0.49%
2021/02/24	1	27.20	1	27.05	26.70	0	4,235	0.00%
2021/02/23	24	27.96	26	28.07	27.05	-2	4,175	-0.05%
2021/02/22	47	26.95	66	26.86	27.20	-19	4,088	-0.46%
2021/02/19	27	25.15	2	24.83	26.10	25	3,959	0.63%
2021/02/04	0	0.00	3	22.82	23.40	-3	3,790	-0.08%
2021/02/03	2	23.00	3	22.98	22.75	-1	3,778	-0.03%
2021/02/01	0	0.00	3	22.25	22.05	-3	3,734	-0.08%
2021/01/29	0	0.00	27	25.18	23.15	-27	3,680	-0.73%
2021/01/28	28	24.96	23	23.88	25.15	5	3,540	0.14%
2021/01/27	38	24.33	15	24.40	24.30	23	3,477	0.66%
2021/01/25	3	24.25	2	24.28	24.10	1	3,339	0.03%
2021/01/22	3	24.62	1	24.30	24.55	2	3,289	0.06%
2021/01/21	13	24.30	7	23.95	24.25	6	3,300	0.18%
2021/01/20	13	24.07	11	23.58	24.00	2	3,204	0.06%
2021/01/19	4	24.23	5	24.85	23.35	-1	3,073	-0.03%
2021/01/18	31	22.20	28	22.30	23.50	3	2,792	0.11%
2021/01/15	75	21.31	78	20.53	21.75	-3	2,556	-0.12%
2021/01/14	20	20.32	49	19.84	20.80	-29	2,415	-1.20%
2021/01/13	30	19.46	2	19.25	19.30	28	2,131	1.31%
2021/01/12	2	18.95	1	19.40	18.95	1	2,075	0.05%
2021/01/11	2	18.80	4	18.61	19.15	-2	2,039	-0.10%
2021/01/08	63	20.10	61	20.21	18.40	2	2,003	0.10%
2021/01/05	2	18.88	0	0.00	19.15	2	1,685	0.12%
2020/12/28	0	0.00	4	17.55	17.85	-4	1,594	-0.25%
2020/12/25	4	18.55	2	18.55	17.55	2	1,571	0.13%
2020/12/24	2	17.85	0	0.00	17.60	2	1,500	0.13%
2020/12/22	0	0.00	2	17.20	17.70	-2	1,476	-0.14%
2020/12/21	2	18.90	1	18.70	18.60	1	1,446	0.07%
2020/12/17	6	19.82	5	19.86	19.40	1	1,403	0.07%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	1	19.00	0	0.00	18.60	1	1,308	0.08%
2020/12/08	0	0.00	2	17.50	17.10	-2	1,093	-0.18%
2020/12/07	3	17.30	6	17.13	17.30	-3	1,072	-0.28%
2020/12/01	2	15.83	0	0.00	16.00	2	985	0.20%
2020/11/30	3	16.30	0	0.00	16.20	3	950	0.32%
2020/11/27	3	15.93	2	16.05	16.00	1	940	0.11%
2020/09/01	2	12.55	2	12.93	12.60	0	375	0.00%
2020/01/06	13	10.57	13	10.25	10.20	0	158	0.00%
2019/03/07	0	0.00	0.3	11.50	11.60	-0.3	168	-0.19%
2018/09/11	4	10.75	4	11.00	10.70	0	294	0.00%
2018/07/20	0	0.00	0	12.90	12.95	0	524	-0.01%
2018/06/08	0	0.00	1	16.10	15.95	-1	507	-0.20%
2018/06/05	1	14.15	0	0.00	14.00	1	467	0.21%
2018/05/28	0	0.00	10	13.65	13.40	-10	598	-1.67%
2018/04/10	0	0.00	1	16.20	16.80	-1	1,985	-0.05%
2018/03/23	1	17.05	1	17.10	17.05	0	2,671	0.00%
2018/03/22	1	18.05	0	0.00	17.45	1	2,666	0.04%
2018/03/07	8	18.53	0	0.00	18.15	8	2,632	0.30%
2018/01/19	10	19.85	0	0.00	19.35	10	2,656	0.38%
2018/01/15	1	21.15	1	20.70	20.00	0	2,537	0.00%
2018/01/12	6	20.45	20	19.93	20.35	-14	2,438	-0.57%
2018/01/11	43	20.56	28	20.43	20.10	15	2,330	0.64%
2018/01/05	3	18.50	3	18.60	18.60	0	1,897	0.00%