資通 (2471)-凱基-虎尾券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	58.95	42	57.98	57.50	-30	1,391	-2.16%
2024/12/12	11	60.30	14	57.27	60.00	-3	1,261	-0.24%
2024/12/11	31	55.90	0	0.00	58.80	31	582	5.33%
2024/12/10	1	56.00	0	0.00	53.50	1	473	0.21%
2024/12/09	20	59.00	18	57.10	57.10	2	412	0.48%
2024/12/06	1	55.70	1	55.50	57.40	0	183	0.00%
2024/08/06	0	0.00	0.1	45.50	46.70	-0.1	342	-0.02%
2024/07/22	0.1	60.80	0.2	60.52	58.70	-0.1	318	-0.03%
2024/07/17	0	0.00	2	61.60	61.10	-2	282	-0.71%
2024/07/16	2	61.45	0	0.00	61.40	2	280	0.71%
2024/04/12	0.1	58.90	0	0.00	58.70	0.1	892	0.01%
2024/04/03	0.1	58.90	0	0.00	59.00	0.1	881	0.01%
2024/04/02	0.1	59.70	0	0.00	59.00	0.1	882	0.01%
2024/03/18	0	0.00	11	62.08	61.00	-11	782	-1.41%
2024/03/15	12	61.83	1	61.60	61.50	11	685	1.60%
2024/03/14	0	0.00	1	58.10	58.10	-1	587	-0.17%
2024/03/13	4	59.40	3	58.60	58.50	1	535	0.19%
2024/03/07	0	0.00	1	56.20	56.30	-1	490	-0.20%
2023/11/14	0	0.00	1	53.00	53.20	-1	358	-0.28%
2023/11/09	0	0.00	1	52.90	52.90	-1	372	-0.27%
2023/11/07	0	0.00	1	53.90	53.90	-1	389	-0.26%
2023/11/06	1	53.30	0	0.00	53.40	1	400	0.25%
2023/09/15	13	54.23	13	54.62	54.10	0	1,205	0.00%
2023/08/28	4	49.80	4	49.80	49.80	0	1,895	0.00%
2023/08/02	0	0.00	39	53.61	53.30	-39	4,016	-0.97%
2023/08/01	0	0.00	7	55.09	55.20	-7	4,239	-0.17%
2023/07/31	0	0.00	18	56.04	55.70	-18	4,430	-0.41%
2023/07/28	0	0.00	5	58.20	57.60	-5	4,719	-0.11%
2023/07/27	60	60.78	21	61.21	60.30	39	4,781	0.82%
2023/07/26	25	56.57	0	0.00	57.20	25	4,931	0.51%
2023/07/20	0	0.00	2	53.55	54.10	-2	6,484	-0.03%
2023/07/19	2	56.00	0	0.00	56.00	2	6,625	0.03%
2023/07/18	1	56.00	1	55.90	55.40	0	6,772	0.00%
2023/07/17	1	58.70	0	0.00	58.00	1	7,033	0.01%
2023/07/13	0	0.00	1	58.50	57.80	-1	7,406	-0.01%
2023/07/12	1	58.00	0	0.00	57.50	1	7,556	0.01%
2023/07/07	1	56.40	0	0.00	56.00	1	7,804	0.01%
2023/07/04	0	0.00	9	59.37	58.60	-9	7,953	-0.11%
2023/07/03	13	59.25	4	58.53	59.30	9	7,980	0.11%
2023/06/29	0	0.00	20	57.65	57.60	-20	8,066	-0.25%
2023/06/28	0	0.00	1	57.40	57.20	-1	8,120	-0.01%
2023/06/27	1	59.30	0	0.00	58.00	1	8,218	0.01%
2023/06/20	0	0.00	3	62.80	61.60	-3	8,663	-0.03%
2023/06/19	3	62.60	70	61.01	62.00	-67	8,910	-0.75%
2023/06/16	10	61.80	25	61.88	61.70	-15	9,563	-0.16%
2023/06/15	90	64.23	13	63.22	62.80	77	10,069	0.76%
2023/06/14	21	62.43	5	61.68	62.10	16	10,006	0.16%
2023/06/12	1	59.10	0	0.00	58.10	1	10,037	0.01%
2023/06/09	2	60.70	0	0.00	60.60	2	10,062	0.02%
2023/06/07	4	62.20	37	61.80	61.80	-33	10,274	-0.32%
2023/06/05	0	0.00	15	63.69	63.40	-15	10,869	-0.14%
2023/06/02	25	64.21	13	63.74	63.40	12	10,956	0.11%
2023/06/01	20	62.10	32	62.91	63.30	-12	10,989	-0.11%
2023/05/30	14	64.55	11	63.95	63.80	3	11,187	0.03%
2023/05/29	51	64.81	41	65.16	65.30	10	11,178	0.09%
2023/05/26	2	65.45	1	63.90	64.60	1	11,139	0.01%
2023/05/25	1	62.70	1	63.00	62.60	0	11,213	0.00%
2023/05/24	46	63.10	26	62.23	62.10	20	11,198	0.18%
2023/05/23	31	62.40	31	62.80	62.70	0	11,219	0.00%
2023/05/22	5	61.30	0	0.00	63.40	5	11,255	0.04%
2023/05/19	3	64.53	39	61.51	62.10	-36	11,479	-0.31%
2023/05/18	2	66.10	12	66.88	67.60	-10	11,322	-0.09%
2023/05/17	57	61.86	50	61.61	61.50	7	11,677	0.06%
2023/05/16	49	61.92	50	60.54	60.50	-1	11,828	-0.01%
2023/05/15	32	61.90	47	61.83	61.20	-15	11,797	-0.13%
2023/05/12	48	62.71	10	64.24	64.20	38	11,697	0.32%
2023/05/11	45	63.10	58.3	62.81	62.50	-13.3	11,551	-0.11%
2023/05/10	25	65.50	25	65.50	65.40	0	11,403	0.00%
2023/05/09	8.1	67.29	10	66.20	64.70	-1.9	11,325	-0.02%
2023/05/08	15	68.12	7.4	67.78	68.50	7.6	11,147	0.07%
2023/05/05	3.1	66.74	6	67.18	66.30	-2.9	10,901	-0.03%
2023/05/04	16.4	67.47	15	66.91	66.20	1.4	10,697	0.01%
2023/05/03	32	65.30	6	65.75	64.60	26	10,362	0.25%
2023/05/02	27	66.63	17	68.31	66.60	10	10,237	0.10%
2023/04/28	15	62.61	25.3	64.11	65.80	-10.3	9,758	-0.11%
2023/04/27	9	59.72	6.2	59.64	59.90	2.8	9,266	0.03%
2023/04/26	14	57.89	11	58.27	59.90	3	9,015	0.03%
2023/04/25	16	59.78	9.5	60.12	57.30	6.5	8,582	0.08%
2023/04/21	0.2	58.64	1	59.50	54.00	-0.8	7,917	-0.01%
2023/04/20	4	59.13	2.2	60.20	57.50	1.8	7,756	0.02%
2023/04/19	11	58.16	9	58.28	57.30	2	7,476	0.03%
2023/04/18	14	58.38	12	56.93	55.90	2	7,313	0.03%
2023/04/17	3	55.77	6.6	57.00	59.00	-3.6	7,083	-0.05%
2023/04/14	17	51.00	72	53.60	53.70	-55	6,925	-0.79%
2023/04/13	1	48.90	7.4	49.58	48.85	-6.4	6,750	-0.10%
2023/04/12	7	50.23	0	0.00	50.20	7	6,693	0.10%
2023/04/11	0	0.00	15	50.27	49.35	-15	6,654	-0.23%
2023/04/10	34	50.28	0	0.00	50.20	34	6,615	0.51%
2023/04/07	1	49.15	0	0.00	49.00	1	6,552	0.02%
2023/03/28	5	48.80	0	0.00	48.80	5	6,250	0.08%
2023/03/27	1	51.80	9	50.84	50.20	-8	6,141	-0.13%
2023/03/24	0	0.00	20	50.10	50.10	-20	5,918	-0.34%
2023/03/23	0	0.00	1	51.00	50.20	-1	5,787	-0.02%
2023/03/22	7	50.05	20	49.97	50.70	-13	5,630	-0.23%
2023/03/21	27	51.06	4	51.00	49.65	23	5,342	0.43%
2023/03/20	11	46.86	13	46.52	47.85	-2	4,644	-0.04%
2023/03/17	4	42.46	2	41.43	43.50	2	4,097	0.05%
2023/03/16	0	0.00	9	40.89	39.55	-9	3,895	-0.23%
2023/03/15	9	42.14	2	41.75	41.10	7	3,827	0.18%
2023/03/14	2	41.38	0	0.00	40.85	2	3,765	0.05%
2023/03/13	15	42.23	1	42.30	41.60	14	3,703	0.38%
2023/03/10	9	43.57	12.2	43.58	42.85	-3.2	3,595	-0.09%
2023/03/09	19.2	48.82	24	47.89	46.60	-4.9	3,440	-0.14%
2023/03/08	8	45.18	19	42.51	46.60	-11	2,998	-0.37%
2023/03/07	17	43.23	9	42.61	42.40	8	2,776	0.29%
2023/03/06	0	0.00	2	42.00	41.90	-2	2,669	-0.07%
2023/03/03	12	41.84	8	41.36	41.40	4	2,589	0.15%
2023/03/02	7	41.01	7	40.54	40.95	0	2,437	0.00%
2023/03/01	6	40.65	0	0.00	39.80	6	2,327	0.26%
2023/02/24	12	39.20	0	0.00	39.35	12	2,248	0.53%
2023/02/23	12	41.20	4	42.35	40.70	8	2,180	0.37%
2023/02/22	5	39.53	1	40.65	40.95	4	1,886	0.21%
2023/02/21	6	38.63	3	38.60	38.80	3	1,736	0.17%
2023/02/20	13	39.47	6	39.75	39.30	7	1,654	0.42%
2023/02/17	12	40.25	0	0.00	40.10	12	1,544	0.78%
2023/02/16	1	38.40	1	39.00	39.45	0	1,233	0.00%
2023/02/15	2	38.05	5	37.41	39.05	-3	1,017	-0.29%
2022/11/23	0	0.00	1	26.80	27.80	-1	86	-1.16%
2022/10/05	1	26.40	0	0.00	26.50	1	106	0.94%
2022/09/22	1	26.50	1	26.75	26.80	0	105	0.00%
2022/08/15	0	0.00	3	27.65	27.70	-3	96	-3.11%
2022/08/04	0	0.00	0	26.60	26.95	0	99	0.00%
2022/08/02	3	26.85	0	0.00	26.95	3	99	3.02%
2022/08/01	0	0.00	5	27.20	27.10	-5	99	-5.01%
2022/06/30	2	27.60	0	0.00	27.45	2	125	1.60%
2022/06/29	0	0.00	4	27.80	27.80	-4	131	-3.04%
2022/06/28	0	0.00	1	27.85	27.80	-1	132	-0.75%
2022/05/04	1	27.30	0	0.00	27.30	1	167	0.60%
2022/05/03	2	27.63	0	0.00	27.65	2	167	1.19%
2022/04/29	0	0.00	2	28.08	28.00	-2	167	-1.19%
2022/04/25	2	27.65	1	27.90	27.55	1	169	0.59%
2022/04/21	0	0.00	2	28.55	28.55	-2	166	-1.20%
2022/04/14	1	28.40	0	0.00	28.25	1	168	0.59%
2022/04/12	2	28.45	0	0.00	28.55	2	163	1.22%
2022/04/11	0	0.00	8	28.57	28.75	-8	162	-4.92%
2022/04/08	0	0.00	4	28.33	28.50	-4	159	-2.51%
2022/04/07	2	28.45	2	28.75	28.20	0	171	0.00%
2022/04/01	0	0.00	6	28.10	28.05	-6	164	-3.65%
2022/03/24	1	27.70	3	27.87	27.80	-2	180	-1.11%
2022/03/22	0	0.00	2	26.45	26.45	-2	159	-1.26%
2022/03/11	0	0.00	2	25.50	25.50	-2	158	-1.27%
2022/03/08	2	24.50	0	0.00	24.40	2	152	1.31%
2022/02/24	2	24.30	0	0.00	24.35	2	152	1.32%
2022/02/22	2	24.70	0	0.00	24.90	2	153	1.30%
2022/02/15	3	24.95	0	0.00	25.00	3	190	1.57%
2022/01/11	0	0.00	3	26.15	25.95	-3	184	-1.63%
2022/01/03	2	26.25	0	0.00	26.30	2	173	1.15%
2021/12/27	0	0.00	5	26.65	27.20	-5	154	-3.24%
2021/12/20	0	0.00	2	25.90	25.80	-2	120	-1.66%
2021/12/13	0	0.00	5	25.90	25.85	-5	113	-4.39%
2021/12/07	0	0.00	5	25.55	25.55	-5	108	-4.61%
2021/12/06	0	0.00	5	25.40	25.45	-5	107	-4.64%
2021/11/25	10	25.15	10	25.30	25.30	0	106	0.00%
2021/11/24	10	25.10	10	25.25	25.20	0	106	0.00%
2021/11/18	10	25.33	5	25.70	25.35	5	103	4.81%
2021/11/17	0	0.00	1	25.30	25.30	-1	100	-0.99%
2021/11/11	0	0.00	10	24.80	25.10	-10	70	-14.22%
2021/11/05	0	0.00	25	22.70	22.90	-25	65	-38.20%
2021/07/12	4	26.15	0	0.00	26.10	4	309	1.29%
2021/07/07	0	0.00	4	26.55	26.45	-4	340	-1.18%
2021/07/05	0	0.00	1	25.90	26.05	-1	402	-0.25%
2021/07/02	1	25.85	0	0.00	25.75	1	418	0.24%
2021/06/11	0	0.00	10	26.55	26.55	-10	849	-1.18%
2021/05/20	0	0.00	1	26.50	25.70	-1	1,030	-0.10%
2021/05/19	0	0.00	10	26.00	26.05	-10	1,037	-0.96%
2021/05/13	0	0.00	10	25.80	25.65	-10	1,046	-0.96%
2021/04/29	11	29.84	0	0.00	29.70	11	1,094	1.00%
2021/04/21	0	0.00	20	30.63	30.50	-20	1,532	-1.31%
2021/04/12	2	29.95	0	0.00	30.15	2	1,537	0.13%
2021/04/08	2	30.80	0	0.00	30.65	2	1,499	0.13%
2021/03/31	0	0.00	2	29.85	30.00	-2	1,626	-0.12%
2021/03/26	0	30.15	23	29.90	29.65	-23	1,682	-1.37%
2021/03/25	23	30.26	1	30.00	30.30	22	1,718	1.28%
2021/03/23	4	30.26	0	0.00	29.65	4	1,667	0.24%
2021/03/22	0	0.00	21	31.49	30.10	-21	1,565	-1.34%
2021/03/19	22	29.83	1	30.20	30.50	21	1,516	1.38%
2021/03/10	0	0.00	1	29.50	29.05	-1	1,444	-0.07%
2021/03/09	1	29.45	0	0.00	29.10	1	1,437	0.07%
2021/01/20	8	29.95	32	30.00	30.10	-24	1,152	-2.08%
2021/01/19	24	27.97	2	28.80	28.85	22	869	2.53%
2021/01/14	1	26.30	0	0.00	26.50	1	746	0.13%
2021/01/13	2	26.70	0	0.00	26.60	2	742	0.27%
2020/12/30	0	0.00	2	28.55	27.75	-2	650	-0.31%
2020/12/29	2	28.35	0	0.00	28.35	2	614	0.33%
2020/12/28	0	0.00	1	28.00	27.55	-1	587	-0.17%
2020/12/25	0	0.00	2	27.83	27.95	-2	552	-0.36%
2020/12/24	2	26.60	1	26.05	27.00	1	421	0.24%
2020/12/22	0	0.00	3	25.73	24.95	-3	361	-0.83%
2020/12/18	4	24.15	8	24.27	24.70	-4	276	-1.45%
2020/12/17	2	23.40	0	0.00	23.50	2	243	0.82%
2020/12/11	0	0.00	0.3	23.00	23.20	-0.3	239	-0.10%
2020/12/07	5	23.35	3	23.40	22.95	2	227	0.88%
2020/11/23	0	0.00	1	23.05	23.00	-1	183	-0.54%
2020/11/12	0	0.00	2	22.10	22.00	-2	161	-1.24%
2020/11/02	0	0.00	2	20.25	20.15	-2	160	-1.25%
2020/10/28	0	0.00	2	20.50	20.45	-2	188	-1.06%
2020/09/15	0	0.00	2	20.10	20.00	-2	506	-0.39%
2020/09/07	0	0.00	1	20.00	20.00	-1	575	-0.17%
2020/08/27	0.1	20.25	0	0.00	20.25	0.1	622	0.02%
2020/08/25	0.1	20.40	0	0.00	20.30	0.1	635	0.02%
2020/08/20	1	19.85	1	20.60	19.50	0	669	0.00%
2020/08/13	2	20.90	0	0.00	21.00	2	713	0.28%
2020/07/27	1	22.00	0	0.00	22.00	1	888	0.11%
2020/07/24	1	22.55	0	0.00	22.45	1	913	0.11%
2020/07/20	1	21.95	0	0.00	22.15	1	1,071	0.09%
2020/07/14	4	22.25	3	21.90	22.00	1	1,130	0.09%
2020/07/10	1	23.35	0	0.00	23.05	1	1,070	0.09%
2020/07/09	1	23.80	1	24.15	23.80	0	1,094	0.00%
2020/07/08	1	23.65	0	0.00	23.65	1	1,113	0.09%
2020/06/29	10	23.76	0	0.00	23.30	10	1,077	0.93%
2020/06/22	0	0.00	2	22.95	22.95	-2	1,002	-0.20%
2020/06/19	2	23.40	0	0.00	23.35	2	1,001	0.20%
2020/06/15	3	23.03	3	22.92	22.50	0	992	0.00%
2020/05/27	0	0.00	1	21.25	21.40	-1	891	-0.11%
2020/05/26	1	21.50	0	0.00	21.40	1	877	0.11%
2020/05/19	1	21.30	0	0.00	21.25	1	830	0.12%
2020/05/12	1	21.95	1	21.60	21.80	0	801	0.00%
2020/05/06	0	0.00	1	25.80	25.15	-1	710	-0.14%
2020/04/30	1	25.40	1	25.20	25.05	0	637	0.00%
2020/04/29	1	24.70	0	0.00	24.50	1	613	0.16%
2020/04/28	0	0.00	3	25.92	25.00	-3	585	-0.51%
2020/04/27	3	23.98	0	0.00	25.15	3	504	0.59%
2020/04/24	3	22.25	3	22.65	22.90	0	466	0.00%
2020/04/22	2	21.25	2	21.30	21.30	0	425	0.00%
2020/04/20	0	0.00	2	21.50	22.05	-2	409	-0.49%
2020/04/17	2	22.18	2	22.45	21.65	0	402	0.00%
2020/04/16	3	21.93	1	21.90	21.95	2	375	0.53%
2020/04/15	0	0.00	1	20.60	20.70	-1	347	-0.29%
2020/04/14	1	20.70	0	0.00	20.70	1	337	0.30%
2020/04/07	0	0.00	1	19.00	19.00	-1	263	-0.38%
2020/04/01	0	0.00	1	18.50	18.60	-1	256	-0.39%
2020/03/23	2	16.65	0	0.00	16.80	2	223	0.89%
2020/01/10	0	0.00	3	18.85	18.95	-3	141	-2.12%
2019/09/09	0	0.00	1	20.05	20.05	-1	384	-0.26%
2019/09/06	0	0.00	2	20.00	20.10	-2	380	-0.53%
2019/09/05	0	0.00	2	20.40	21.00	-2	351	-0.57%
2019/08/28	1	19.60	0	0.00	18.75	1	230	0.43%
2019/08/05	0	0.00	1	16.40	16.40	-1	180	-0.55%
2019/07/29	0	17.25	0	0.00	17.20	0	188	0.00%
2019/07/26	0	0.00	2	18.65	18.65	-2	186	-1.07%
2019/07/16	0	0.00	1	18.65	18.55	-1	204	-0.49%
2019/06/27	1	18.10	0	0.00	18.10	1	377	0.27%
2019/06/24	2	18.35	0	0.00	18.05	2	391	0.51%
2019/06/11	0	0.00	5	17.40	17.30	-5	437	-1.14%
2019/04/26	2	18.38	0	0.00	18.20	2	407	0.49%
2019/04/25	1	18.50	0	0.00	18.50	1	403	0.25%
2019/04/19	1	18.40	0	0.00	18.20	1	386	0.26%
2019/04/18	0	0.00	2	18.35	18.20	-2	382	-0.52%
2019/04/16	1	19.00	0	0.00	18.90	1	363	0.27%
2019/04/11	2	18.00	0	0.00	17.70	2	280	0.71%
2019/04/01	0	0.00	6	16.95	16.40	-6	195	-3.08%
2019/03/25	4	16.65	0	0.00	16.90	4	161	2.48%
2019/03/13	2	16.65	0	0.00	16.65	2	94	2.11%
2018/04/13	3	15.45	0	0.00	15.45	3	65	4.59%