漢平 (2488)-凱基-虎尾券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	28	59.26	0	0.00	58.50	28	783	3.58%
2024/12/10	0	0.00	2	57.00	56.40	-2	807	-0.25%
2024/12/09	2	57.80	16	57.48	57.30	-14	806	-1.74%
2024/12/04	0	0.00	1	55.90	55.20	-1	796	-0.13%
2024/12/03	1	56.00	0	0.00	55.60	1	794	0.13%
2024/12/02	24	59.88	0	0.00	58.60	24	773	3.10%
2024/11/27	24	58.79	8	59.30	58.30	16	754	2.12%
2024/11/26	0	0.00	3	56.30	57.20	-3	706	-0.42%
2024/11/25	3	56.70	0	0.00	56.90	3	699	0.43%
2024/11/22	0	0.00	1	54.90	55.20	-1	685	-0.15%
2024/11/19	0	0.00	1	54.40	54.60	-1	680	-0.15%
2024/11/18	0	0.00	1	53.60	53.20	-1	660	-0.15%
2024/11/15	18	53.37	0	0.00	52.70	18	641	2.81%
2024/11/04	2	48.35	0	0.00	48.75	2	525	0.38%
2024/10/24	0	0.00	2	48.15	48.50	-2	522	-0.38%
2024/10/11	1	47.45	0	0.00	46.60	1	521	0.19%
2024/09/27	1	48.35	0	0.00	48.40	1	491	0.20%
2024/09/23	20	51.50	0	0.00	51.50	20	457	4.37%
2024/09/13	6	53.63	5	53.56	53.10	1	396	0.25%
2024/09/12	0	0.00	1	53.90	52.90	-1	377	-0.27%
2024/09/11	27	52.18	8	51.43	52.60	19	355	5.35%
2024/08/23	0	0.00	1	48.10	48.00	-1	273	-0.37%
2024/08/22	1	48.15	0	0.00	47.80	1	271	0.37%
2024/08/05	0	0.00	0.1	42.90	42.40	-0.1	274	-0.04%
2024/07/02	0	0.00	1	47.10	47.00	-1	413	-0.24%
2024/06/13	0	0.00	1	48.80	48.20	-1	492	-0.20%
2024/05/24	0	0.00	2	46.95	47.15	-2	597	-0.33%
2024/05/23	0	0.00	1	47.10	47.10	-1	627	-0.16%
2024/05/14	3	46.90	0	0.00	47.00	3	670	0.45%
2024/05/07	1	48.00	0	0.00	48.05	1	647	0.15%
2024/05/02	0	0.00	2	47.10	47.60	-2	620	-0.32%
2024/04/16	1	46.30	0	0.00	44.75	1	579	0.17%
2024/04/15	1	47.10	0	0.00	46.50	1	566	0.18%
2024/04/11	1	47.65	1	48.20	47.80	0	546	0.00%
2024/03/20	0	0.00	2	45.73	45.35	-2	466	-0.43%
2024/03/19	1	45.65	0	0.00	45.75	1	464	0.22%
2024/03/13	0	0.00	4	44.90	44.65	-4	469	-0.85%
2024/03/12	4	44.74	0	0.00	44.80	4	470	0.85%
2024/03/08	0	0.00	1	42.30	42.40	-1	457	-0.22%
2024/02/20	0	0.00	1	41.80	41.10	-1	453	-0.22%
2024/02/19	1	41.75	1	41.20	41.35	0	464	0.00%
2024/01/18	0	0.00	1	39.90	39.75	-1	845	-0.12%
2023/12/28	1	39.75	0	0.00	40.05	1	954	0.10%
2023/12/14	0	0.00	1	40.70	40.30	-1	954	-0.10%
2023/12/13	1	40.55	0	0.00	40.55	1	947	0.11%
2023/12/12	0.1	39.75	0	0.00	39.75	0.1	941	0.01%
2023/12/06	1	40.80	0	0.00	40.65	1	963	0.10%
2023/12/04	1	41.35	0	0.00	41.15	1	975	0.10%
2023/11/24	1	40.30	0	0.00	40.05	1	1,148	0.09%
2023/11/20	3.1	39.10	3	39.40	39.40	0.1	1,119	0.00%
2023/11/14	0	0.00	2	40.05	39.75	-2	1,083	-0.18%
2023/11/13	2	39.93	0	0.00	40.00	2	1,088	0.18%
2023/11/10	0	0.00	5	39.40	39.30	-5	1,071	-0.47%
2023/11/09	3	39.22	8	39.20	39.40	-5	1,057	-0.47%
2023/11/08	10	40.51	13	40.88	39.70	-3	1,025	-0.29%
2023/11/07	8	44.01	0.4	42.79	44.10	7.6	879	0.86%
2023/10/12	2	40.35	4	40.00	40.35	-2	777	-0.26%
2023/10/11	9	38.58	12	38.67	38.20	-3	735	-0.41%
2023/09/15	2	36.05	0	0.00	36.00	2	691	0.29%
2023/09/14	0.1	36.05	0	0.00	36.05	0.1	686	0.01%
2023/09/13	2	36.10	1	36.65	35.85	1	686	0.15%
2023/09/11	0	0.00	1	38.20	38.35	-1	634	-0.16%
2023/09/08	1	38.20	0	0.00	38.15	1	618	0.16%
2023/09/07	2	38.75	0	0.00	38.75	2	607	0.33%
2023/09/06	1	38.70	4	38.60	38.80	-3	593	-0.51%
2023/09/05	6	41.09	0	0.00	38.80	6	577	1.04%
2023/09/04	0.4	42.40	0	0.00	42.20	0.4	487	0.07%
2023/09/01	1	38.35	1	39.75	39.60	0	396	0.00%
2023/08/15	8	37.20	8	36.70	37.00	0	296	0.00%
2023/08/11	0	0.00	0	36.20	36.20	0	279	0.00%
2023/08/10	0	0.00	0	37.20	36.95	0	268	0.00%
2023/08/09	3	36.83	26	36.33	36.95	-23	258	-8.91%
2023/08/08	31	37.02	0	0.00	36.35	31	242	12.77%
2023/07/05	0	0.00	1	33.10	33.00	-1	140	-0.71%
2023/06/09	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/03/07	0	0.00	2	32.00	32.00	-2	130	-1.54%
2023/03/02	0	0.00	2	31.40	31.50	-2	116	-1.72%
2023/03/01	2	31.30	0	0.00	31.25	2	110	1.80%
2022/11/08	1	31.05	1	31.30	30.90	0	279	0.00%
2022/11/03	0	29.00	0	0.00	29.00	0	291	0.00%
2022/10/12	0	0.00	1	28.90	28.75	-1	315	-0.32%
2022/09/29	1	28.10	0	0.00	28.20	1	320	0.31%
2022/08/12	0	0.00	0	30.30	30.85	0	230	-0.01%
2022/05/24	0	25.90	0	0.00	25.65	0	46	0.09%
2021/11/23	0	27.60	0	0.00	27.40	0	88	0.00%
2021/08/09	0	0.00	2	30.00	29.85	-2	153	-1.30%
2021/07/07	0	0.00	1	30.50	30.45	-1	376	-0.27%
2021/07/05	0	0.00	1	30.60	30.60	-1	401	-0.25%
2021/06/30	0	0.00	1	30.80	30.90	-1	441	-0.23%
2021/04/15	0	0.00	4	35.20	35.45	-4	507	-0.79%
2021/04/14	4	35.34	0	0.00	35.00	4	468	0.85%
2021/04/09	0	0.00	0.1	34.55	34.55	-0.1	400	-0.02%
2021/04/08	1	34.75	0	0.00	34.85	1	396	0.25%
2021/04/07	1	34.20	1	34.30	34.85	0	391	0.00%
2021/03/19	0	0.00	1	33.70	33.40	-1	305	-0.33%
2021/03/18	0	0.00	1	32.55	32.80	-1	284	-0.35%
2021/01/07	0	0.00	5	31.00	31.00	-5	206	-2.42%
2020/12/23	5	30.55	0	0.00	30.60	5	181	2.76%
2020/12/14	0	0.00	10	32.00	31.60	-10	243	-4.11%
2020/12/11	10	30.55	0	0.00	31.25	10	226	4.41%
2020/11/19	0	0.00	2	29.00	29.75	-2	236	-0.85%
2020/11/11	0	0.00	3	28.90	28.85	-3	246	-1.22%
2020/09/28	0	0.00	3	28.00	27.80	-3	372	-0.81%
2020/09/22	1	31.95	0	0.00	31.90	1	351	0.28%
2020/09/21	4	32.40	0	0.00	32.25	4	334	1.20%
2020/08/26	3	30.90	0	0.00	30.90	3	270	1.11%
2020/08/19	3	31.10	0	0.00	31.05	3	261	1.15%
2020/08/07	0	0.00	15	32.75	32.45	-15	233	-6.42%
2020/08/06	15	31.32	0	0.00	31.90	15	184	8.15%
2020/07/27	0	0.00	1	28.80	28.40	-1	174	-0.57%
2020/05/15	0	0.00	1	28.00	27.95	-1	306	-0.33%
2020/04/27	1	27.40	0	0.00	27.40	1	302	0.33%
2020/03/20	0	0.00	1	24.85	24.80	-1	257	-0.39%
2020/03/13	0	0.00	2	26.80	27.50	-2	253	-0.79%
2020/02/27	1	31.20	0	0.00	30.95	1	232	0.43%
2019/12/26	0	0.00	3	33.90	33.55	-3	326	-0.92%
2019/12/02	0	0.00	1	34.00	34.10	-1	583	-0.17%
2019/11/06	0	0.00	5	34.60	34.35	-5	622	-0.80%
2019/11/05	0	0.00	1	34.80	34.35	-1	619	-0.16%
2019/11/04	6	34.43	0	0.00	34.55	6	617	0.97%
2019/10/23	1	33.85	0	0.00	33.95	1	621	0.16%
2019/10/15	0	0.00	1	33.75	33.50	-1	611	-0.16%
2019/10/14	1	33.50	1	33.25	33.70	0	613	0.00%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/08	1	33.00	0	0.00	32.85	1	599	0.17%
2019/09/27	1	34.75	0	0.00	33.55	1	587	0.17%
2019/09/26	3	34.97	0	0.00	34.80	3	573	0.52%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/09	1	39.20	0	0.00	39.20	1	399	0.25%
2019/09/05	1	38.65	0	0.00	38.70	1	371	0.27%
2019/08/30	1	38.30	0	0.00	38.25	1	355	0.28%
2019/08/15	0	0.00	1	38.10	38.00	-1	291	-0.34%
2019/08/13	0	0.00	1	38.20	38.25	-1	292	-0.34%
2019/08/12	0	0.00	2	37.25	37.70	-2	287	-0.69%
2019/07/31	0	0.00	2	37.70	37.90	-2	409	-0.49%
2019/07/29	0	0.00	2	38.10	38.25	-2	417	-0.48%
2019/07/04	0	0.00	5	38.85	38.50	-5	585	-0.85%
2019/07/03	5	38.45	1	38.30	38.60	4	584	0.68%
2019/06/25	0	0.00	2	37.45	37.30	-2	662	-0.30%
2019/05/21	0	0.00	2	37.45	37.45	-2	1,426	-0.14%
2019/05/17	0	0.00	2	38.28	37.25	-2	1,433	-0.14%
2019/05/16	2	38.30	0	0.00	37.95	2	1,437	0.14%
2019/05/10	2	38.90	3	38.60	38.90	-1	1,409	-0.07%
2019/05/09	7	38.75	14	39.58	38.50	-7	1,392	-0.50%
2019/05/08	16	39.53	4	39.51	39.50	12	1,370	0.88%
2019/05/02	1	38.45	0	0.00	38.65	1	1,327	0.08%
2019/04/30	0	0.00	1	38.00	37.95	-1	1,323	-0.08%
2019/04/26	1	37.30	0	0.00	37.60	1	1,321	0.08%
2019/04/24	2	39.15	0	0.00	39.40	2	1,333	0.15%
2019/04/23	0	0.00	2	39.98	39.60	-2	1,362	-0.15%
2019/04/22	3	39.87	2	39.60	40.25	1	1,360	0.07%
2019/04/19	2	38.90	0	0.00	39.10	2	1,342	0.15%
2019/04/17	0	0.00	15	39.10	39.60	-15	1,368	-1.10%
2019/04/16	22	39.20	5	39.20	39.25	17	1,369	1.24%
2019/04/15	0	0.00	1	39.15	39.15	-1	1,392	-0.07%
2019/04/11	1	40.10	2	40.20	39.65	-1	1,426	-0.07%
2019/04/03	1	39.40	0	0.00	39.40	1	1,348	0.07%
2019/04/01	2	39.80	12	40.64	40.05	-10	1,336	-0.75%
2019/03/29	12	40.14	0	0.00	40.10	12	1,317	0.91%
2019/03/22	4	40.75	4	42.43	40.60	0	1,234	0.00%
2019/03/21	4	42.30	2	43.05	43.45	2	1,155	0.17%
2019/03/20	2	41.65	2	41.80	41.80	0	1,124	0.00%
2019/03/19	2	42.50	0	0.00	41.20	2	1,103	0.18%
2019/03/14	2	42.90	2	43.03	42.70	0	1,031	0.00%
2019/03/13	13	42.17	23	42.02	42.50	-10	980	-1.02%
2019/03/12	10	41.82	4	41.43	41.20	6	901	0.67%
2019/03/11	3	39.60	7	39.76	39.55	-4	778	-0.51%
2019/03/08	7	38.19	5	38.22	39.30	2	708	0.28%
2019/03/06	2	36.90	6	37.71	36.50	-4	614	-0.65%
2019/03/05	6	36.30	0	0.00	36.90	6	585	1.02%
2019/02/22	0	0.00	2	35.65	35.75	-2	533	-0.37%
2019/02/21	1	35.80	0	0.00	35.50	1	533	0.19%
2019/02/13	2	36.00	0	0.00	35.90	2	496	0.40%
2019/01/28	1	35.60	1	36.20	36.00	0	487	0.00%
2019/01/21	2	36.20	0	0.00	36.35	2	465	0.43%
2019/01/17	2	36.70	0	0.00	36.60	2	477	0.42%
2019/01/16	4	36.46	4	36.63	36.80	0	468	0.00%
2019/01/15	1	35.05	1	35.20	35.95	0	424	0.00%
2019/01/09	2	34.00	0	0.00	34.20	2	362	0.55%
2019/01/07	1	33.30	1	33.65	34.00	0	334	0.00%
2019/01/04	0	0.00	1	31.25	32.25	-1	307	-0.33%
2019/01/03	1	31.40	0	0.00	31.70	1	298	0.34%
2018/12/12	0	0.00	1	30.30	30.40	-1	359	-0.28%
2018/09/25	0	0.00	1	34.10	34.10	-1	715	-0.14%
2018/09/17	0	0.00	1	33.70	34.50	-1	748	-0.13%
2018/09/14	5	34.25	7	34.40	33.75	-2	738	-0.27%
2018/09/13	3	32.45	3	33.25	33.15	0	712	0.00%
2018/09/11	0	0.00	3	33.90	33.85	-3	672	-0.45%
2018/09/10	3	33.20	0	0.00	32.75	3	661	0.45%
2018/08/29	3	36.60	0	0.00	37.00	3	620	0.48%
2018/08/27	0	0.00	1	36.50	36.70	-1	622	-0.16%
2018/08/24	4	37.05	3	37.02	36.45	1	619	0.16%
2018/08/23	1	37.30	3	37.63	37.35	-2	613	-0.33%
2018/08/22	2	38.10	0	0.00	38.00	2	604	0.33%
2018/08/09	2	33.65	2	33.45	33.50	0	497	0.00%
2018/07/10	0	0.00	1	33.80	34.20	-1	386	-0.26%
2018/07/09	1	34.55	0	0.00	34.00	1	382	0.26%
2018/07/02	0	0.00	2	32.75	32.95	-2	340	-0.59%
2018/06/29	2	32.95	0	0.00	32.65	2	334	0.60%
2018/06/28	0	0.00	1	33.00	32.35	-1	311	-0.32%
2018/06/27	0	0.00	1	30.80	30.35	-1	290	-0.34%
2018/06/12	0	0.00	1	29.95	30.20	-1	270	-0.37%
2018/05/09	0	0.00	2	25.30	25.45	-2	242	-0.82%
2018/04/24	0	0.00	1	25.55	25.60	-1	240	-0.42%
2018/04/23	0	0.00	1	25.95	25.95	-1	238	-0.42%
2018/04/13	1	26.60	0	0.00	26.50	1	233	0.43%
2018/03/19	0	0.00	0.5	27.90	27.90	-0.5	224	-0.22%
2018/03/16	0	0.00	1	28.25	28.05	-1	217	-0.46%
2018/03/15	0	0.00	0.5	27.60	27.55	-0.5	211	-0.24%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/27	1	27.70	1	27.55	27.50	0	223	0.00%
2018/02/26	3	26.67	0	0.00	26.90	3	210	1.43%
2018/02/07	0	0.00	2	25.95	25.95	-2	200	-1.00%
2018/02/06	1	25.95	0	0.00	25.95	1	198	0.50%
2018/01/08	0	0.00	10	30.20	30.15	-10	214	-4.67%