東森 (2614)-凱基-虎尾券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.60
漲跌
▲0.80
漲幅
+4.04%
成交量
4,107張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	20.70	0	0.00	20.60	5	777	0.64%
2024/05/17	1	20.10	0	0.00	20.00	1	732	0.14%
2024/05/13	0	0.00	5	19.55	19.60	-5	737	-0.68%
2024/04/22	10	19.40	0	0.00	19.35	10	751	1.33%
2024/04/08	1	19.60	0	0.00	19.65	1	721	0.14%
2024/03/29	5	20.25	0	0.00	20.25	5	703	0.71%
2024/03/28	0	0.00	0.6	20.15	20.15	-0.6	691	-0.09%
2024/03/27	0	0.00	1	19.85	20.05	-1	683	-0.15%
2024/03/26	1	20.00	0	0.00	20.00	1	679	0.15%
2024/03/21	0	19.85	0	0.00	19.95	0	689	0.00%
2024/03/11	0.5	20.25	0	0.00	20.10	0.5	688	0.07%
2024/03/04	0	20.40	0	0.00	20.10	0	822	0.00%
2024/02/27	1	20.30	1	20.70	20.25	0	827	0.00%
2024/02/26	0	0.00	0.1	20.85	20.75	-0.1	852	-0.01%
2024/01/18	1	20.60	0	0.00	20.65	1	954	0.10%
2023/12/14	0.4	22.60	0	0.00	22.45	0.4	1,031	0.04%
2023/12/05	0	0.00	8	24.35	23.50	-8	1,124	-0.71%
2023/12/04	18	24.74	11	24.53	24.20	7	1,480	0.47%
2023/12/01	1	23.85	0	0.00	23.75	1	1,379	0.07%
2023/11/21	0	0.00	1	22.45	22.40	-1	1,413	-0.07%
2023/11/16	0	22.20	1	22.30	22.30	-1	1,498	-0.07%
2023/10/02	0	0.00	0.1	22.95	22.70	-0.1	2,033	-0.01%
2023/09/20	0	0.00	0.3	22.35	22.30	-0.3	2,009	-0.01%
2023/09/18	0	0.00	3	23.10	22.95	-3	2,050	-0.15%
2023/09/11	1	23.85	2	23.78	23.45	-1	2,103	-0.05%
2023/09/08	3	24.35	3	23.92	23.85	0	2,083	0.00%
2023/09/07	9	26.53	6	26.24	25.45	3	2,057	0.15%
2023/09/06	0	0.00	0.3	25.50	25.50	-0.3	1,690	-0.02%
2023/09/05	0	0.00	18	23.20	23.20	-18	1,687	-1.07%
2023/08/31	1	20.25	0	0.00	20.25	1	1,648	0.06%
2023/08/29	7	20.23	0	0.00	20.15	7	1,649	0.42%
2023/08/28	2.3	21.50	0	0.00	21.35	2.3	1,626	0.14%
2023/08/15	0.5	15.10	2.4	15.11	15.00	-1.9	1,589	-0.12%
2023/08/14	0	0.00	0.2	15.70	15.00	-0.2	1,579	-0.01%
2023/08/11	0	0.00	1	15.80	15.80	-1	1,535	-0.07%
2023/08/09	0.3	16.70	0	0.00	16.80	0.3	1,490	0.02%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,469	-0.07%
2023/07/20	0	0.00	0.1	17.30	17.20	-0.1	1,490	-0.01%
2023/07/19	0	0.00	3.4	17.56	17.10	-3.4	1,504	-0.23%
2023/07/18	0	0.00	2	17.10	16.95	-2	1,506	-0.13%
2023/07/17	0.5	16.80	1.8	17.00	17.30	-1.3	1,519	-0.09%
2023/07/14	0.1	17.05	0	0.00	16.90	0.1	1,501	0.00%
2023/07/13	9	17.36	7	17.30	17.20	2	1,489	0.13%
2023/07/12	12	18.00	0	0.00	17.85	12	1,487	0.81%
2023/07/11	7	18.11	1	18.15	18.15	6	1,520	0.39%
2023/07/10	6	18.18	0	0.00	18.20	6	1,571	0.38%
2023/07/07	3	18.18	2	18.40	18.40	1	1,632	0.06%
2023/07/05	1	18.75	4	18.40	18.75	-3	1,661	-0.18%
2023/07/03	2	18.15	0	0.00	18.20	2	1,618	0.12%
2023/06/30	2	18.20	0	0.00	18.20	2	1,631	0.12%
2023/06/29	3	18.20	0	0.00	18.25	3	1,633	0.18%
2023/06/28	1	18.40	0	0.00	18.30	1	1,646	0.06%
2023/06/21	1	18.55	3	18.50	18.50	-2	1,692	-0.12%
2023/06/20	3	18.30	0	0.00	18.30	3	1,695	0.18%
2023/06/13	0	0.00	25	18.74	18.70	-25	2,032	-1.23%
2023/06/12	0	0.00	4	18.83	18.70	-4	2,297	-0.17%
2023/06/05	0	0.00	2	18.70	18.70	-2	2,313	-0.09%
2023/06/02	6	18.58	2	18.55	18.55	4	2,317	0.17%
2023/06/01	4	18.76	0	0.00	18.80	4	2,300	0.17%
2023/05/19	0	0.00	1	19.15	19.10	-1	2,360	-0.04%
2023/05/16	0	19.30	0	0.00	19.25	0	2,374	0.00%
2023/05/15	0	18.95	2	19.00	19.15	-2	2,379	-0.08%
2023/05/12	0	19.05	0	0.00	19.05	0	2,456	0.00%
2023/05/05	1	19.95	0	0.00	19.85	1	2,744	0.04%
2023/05/03	1	19.15	0	0.00	19.05	1	3,015	0.03%
2023/04/25	0	0.00	20	19.25	19.15	-20	3,297	-0.61%
2023/04/24	10	19.55	0	0.00	19.65	10	3,327	0.30%
2023/04/21	0	0.00	0.2	19.30	19.25	-0.2	3,428	-0.01%
2023/04/17	0	0.00	49	19.90	19.80	-49	3,775	-1.30%
2023/04/14	49	19.60	0	0.00	19.70	49	3,787	1.29%
2023/04/13	0	0.00	10	19.15	19.20	-10	3,763	-0.27%
2023/04/12	10	19.35	0	0.00	19.25	10	3,751	0.27%
2023/04/11	0.5	18.45	1	18.65	18.65	-0.5	3,737	-0.01%
2023/04/06	0	0.00	1.7	18.93	18.85	-1.7	4,097	-0.04%
2023/03/30	0	0.00	0.9	18.90	18.90	-0.9	4,156	-0.02%
2023/03/28	1	18.95	0	0.00	19.00	1	4,241	0.02%
2023/03/23	0	0.00	1	19.45	19.45	-1	4,539	-0.02%
2023/03/22	0.1	19.15	0	0.00	19.25	0.1	4,685	0.00%
2023/03/21	0.3	19.75	0	0.00	19.65	0.3	4,725	0.01%
2023/03/20	4	19.55	0	0.00	19.55	4	4,837	0.08%
2023/03/17	0	18.90	0	0.00	19.30	0	5,112	0.00%
2023/03/16	3.5	18.89	0	0.00	18.70	3.5	5,679	0.06%
2023/03/15	0.5	20.00	4	20.05	19.95	-3.5	6,018	-0.06%
2023/03/10	1	22.55	0	0.00	22.60	1	6,065	0.02%
2023/02/24	0	23.50	0	0.00	23.25	0	6,063	0.00%
2023/02/22	0	0.00	3	23.40	23.30	-3	6,063	-0.05%
2023/02/21	0	0.00	3	24.00	23.50	-3	6,063	-0.05%
2023/02/20	4	23.76	0	0.00	23.75	4	6,088	0.07%
2023/02/16	0	0.00	10	23.35	23.35	-10	6,134	-0.16%
2023/02/06	0	0.00	3	24.85	24.50	-3	6,532	-0.05%
2023/02/03	3	25.00	0	0.00	24.80	3	6,858	0.04%
2023/02/02	7	24.50	5	24.80	24.50	2	6,836	0.03%
2023/02/01	5	24.60	0	0.00	24.95	5	6,796	0.07%
2023/01/12	1	23.70	0	0.00	23.50	1	6,403	0.02%
2023/01/11	1	23.60	1	23.80	23.95	0	6,362	0.00%
2023/01/05	0	0.00	3	23.73	23.85	-3	6,195	-0.05%
2023/01/04	3	23.38	0	0.00	23.45	3	5,933	0.05%
2022/12/28	0	0.00	9	24.15	23.85	-9	5,774	-0.16%
2022/12/27	9	23.80	0	0.00	24.10	9	5,580	0.16%
2022/12/21	0	0.00	1	22.70	22.75	-1	5,389	-0.02%
2022/12/20	0	0.00	1	23.35	22.30	-1	5,371	-0.02%
2022/12/16	0	0.00	6	23.38	23.15	-6	5,275	-0.11%
2022/12/15	7	23.81	17	23.49	23.70	-10	5,206	-0.19%
2022/12/14	17	23.82	0	0.00	23.25	17	5,043	0.34%
2022/12/09	1	24.00	1	23.70	23.60	0	4,684	0.00%
2022/12/08	1	23.85	3	24.18	23.80	-2	4,381	-0.05%
2022/12/06	2	22.08	2	23.23	23.75	0	3,216	0.00%
2022/12/01	0	0.00	1	21.50	21.30	-1	2,897	-0.03%
2022/11/30	1	21.10	0	0.00	21.20	1	2,904	0.03%
2022/11/25	0.2	20.50	0	0.00	20.40	0.2	2,908	0.01%
2022/11/15	0	0.00	4	21.46	21.30	-4	2,936	-0.14%
2022/11/14	2	21.60	3	21.62	21.55	-1	2,917	-0.03%
2022/11/11	1	21.15	6.7	21.32	21.05	-5.7	2,896	-0.20%
2022/11/07	1	21.60	1	21.95	21.80	0	2,837	0.00%
2022/11/04	0	21.70	0	0.00	21.75	0	2,814	0.00%
2022/11/03	5	22.00	3	21.93	21.90	2	2,758	0.07%
2022/11/02	2	21.58	0	0.00	21.35	2	2,563	0.08%
2022/11/01	18	21.95	3	21.67	21.55	15	2,485	0.60%
2022/10/31	2	20.40	1	20.80	20.80	1	2,162	0.05%
2022/10/28	0	0.00	1	20.20	18.95	-1	2,145	-0.05%
2022/10/27	1	19.40	1	19.45	19.65	0	2,117	0.00%
2022/10/25	0	0.00	1	19.15	19.05	-1	2,696	-0.04%
2022/10/17	0	0.00	1	19.35	19.30	-1	2,901	-0.03%
2022/10/14	3	19.58	1	19.75	19.60	2	2,905	0.07%
2022/10/13	2	19.10	0	0.00	19.00	2	2,904	0.07%
2022/10/05	1	20.60	1	20.35	20.40	0	2,993	0.00%
2022/10/04	0	0.00	2	20.50	20.45	-2	3,039	-0.07%
2022/10/03	3	20.15	1	20.15	20.15	2	3,075	0.07%
2022/09/28	0	0.00	1	20.05	19.00	-1	3,039	-0.03%
2022/09/27	1	20.25	0	0.00	20.35	1	3,014	0.03%
2022/09/23	0.5	20.85	0	0.00	20.75	0.5	3,007	0.02%
2022/09/22	1	21.20	4	20.95	21.15	-3	3,043	-0.10%
2022/09/19	0	0.00	9	21.90	21.40	-9	3,148	-0.29%
2022/09/16	0.2	22.00	0	0.00	22.00	0.2	3,140	0.01%
2022/09/15	3	22.62	0	0.00	22.40	3	3,156	0.10%
2022/09/14	0.8	22.39	0	0.00	22.40	0.8	3,173	0.03%
2022/09/13	0	0.00	8	22.90	22.80	-8	3,194	-0.25%
2022/09/12	0	0.00	1	22.60	22.90	-1	3,220	-0.03%
2022/09/08	1.9	22.45	0	0.00	22.30	1.9	3,258	0.06%
2022/09/02	10	23.60	10	23.60	23.45	0	3,299	0.00%
2022/09/01	5	23.80	0	0.00	23.80	5	3,304	0.15%
2022/08/29	0.1	24.10	0	0.00	24.00	0.1	3,321	0.00%
2022/08/25	0.1	25.20	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	0.1	25.90	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	2.1	25.95	2	25.90	25.80	0.1	3,304	0.00%
2022/08/22	30	27.06	33	27.12	26.60	-3	3,317	-0.09%
2022/08/10	0	0.00	2	24.15	24.30	-2	3,285	-0.06%
2022/08/09	2	24.55	0	0.00	24.30	2	3,285	0.06%
2022/08/03	0	0.00	1	24.40	24.10	-1	3,404	-0.03%
2022/07/29	0	0.00	1.1	26.30	26.40	-1.1	3,457	-0.03%
2022/07/26	0	0.00	1	27.25	26.60	-1	3,437	-0.03%
2022/07/25	1	26.60	0	0.00	26.55	1	3,401	0.03%
2022/07/22	10	27.40	1	27.30	27.30	9	3,404	0.26%
2022/07/21	0	0.00	5	27.32	27.65	-5	3,396	-0.15%
2022/07/19	0	0.00	2	23.65	23.55	-2	3,248	-0.06%
2022/07/18	2	23.70	0	0.00	23.40	2	3,757	0.05%
2022/07/15	0	0.00	8	22.85	22.90	-8	3,815	-0.21%
2022/07/14	9	23.09	1	22.70	23.00	8	3,856	0.21%
2022/07/13	1	23.05	0	0.00	23.00	1	3,881	0.03%
2022/07/12	0	0.00	1	22.55	21.35	-1	3,865	-0.03%
2022/07/11	1	22.75	0	0.00	22.70	1	3,890	0.03%
2022/07/08	0	0.00	1	22.50	22.40	-1	3,907	-0.03%
2022/07/07	3	22.12	0	0.00	22.20	3	3,964	0.08%
2022/07/06	0	0.00	14	22.20	21.65	-14	3,974	-0.35%
2022/07/05	14	21.95	0	0.00	22.00	14	3,983	0.35%
2022/07/01	1	21.85	0	0.00	20.80	1	3,993	0.03%
2022/06/28	0	0.00	1	24.05	23.45	-1	3,994	-0.03%
2022/06/27	1	24.10	0	0.00	24.10	1	4,018	0.02%
2022/06/23	2	23.10	2	23.30	23.30	0	4,228	0.00%
2022/06/22	0	0.00	1	24.35	23.25	-1	4,251	-0.02%
2022/06/21	2	23.60	6	23.70	24.30	-4	4,275	-0.09%
2022/06/20	0.1	23.50	0	0.00	22.85	0.1	4,255	0.00%
2022/06/17	3	24.83	0	0.00	24.60	3	4,223	0.07%
2022/06/15	1	26.55	0	0.00	26.50	1	4,243	0.02%
2022/06/13	0	0.00	2	27.70	27.10	-2	4,317	-0.05%
2022/06/10	0	0.00	4	27.98	28.00	-4	4,380	-0.09%
2022/06/08	0	0.00	3	27.80	27.95	-3	4,403	-0.07%
2022/06/07	2	27.75	2	27.85	27.80	0	4,452	0.00%
2022/06/06	0	0.00	1	27.40	27.15	-1	4,502	-0.02%
2022/05/31	0	0.00	9	26.86	27.00	-9	4,768	-0.19%
2022/05/30	8	26.84	0	0.00	26.80	8	4,798	0.17%
2022/05/24	0	0.00	1	26.30	25.55	-1	5,104	-0.02%
2022/05/23	1	26.20	0	0.00	26.05	1	5,151	0.02%
2022/05/18	0	0.00	2	26.25	26.20	-2	5,378	-0.04%
2022/05/16	0	0.00	3	25.50	25.50	-3	5,632	-0.05%
2022/05/13	6	25.06	0.9	25.00	25.10	5.1	5,728	0.09%
2022/05/12	1	25.10	0	0.00	24.40	1	5,831	0.02%
2022/05/10	1	26.05	1	25.40	26.20	0	5,910	0.00%
2022/05/09	8	26.73	0	0.00	26.00	8	6,015	0.13%
2022/05/05	0	0.00	2	28.90	28.60	-2	6,207	-0.03%
2022/05/04	3	28.68	0	0.00	28.60	3	6,439	0.05%
2022/04/29	3	29.00	8	29.33	29.05	-5	7,028	-0.07%
2022/04/28	8	29.35	0	0.00	29.20	8	7,420	0.11%
2022/04/27	0	0.00	30	28.65	29.05	-30	7,741	-0.39%
2022/04/26	25	30.05	10	30.50	30.05	15	7,970	0.19%
2022/04/25	2	32.13	4	32.59	30.45	-2	8,332	-0.02%
2022/04/22	27	32.28	29	31.14	33.25	-2	8,551	-0.02%
2022/04/21	16	30.15	9	29.54	30.30	7	9,070	0.08%
2022/04/20	8	29.33	1	29.30	29.30	7	10,300	0.07%
2022/04/19	4.1	28.90	0	0.00	28.50	4.1	12,065	0.03%
2022/04/18	4	28.64	0	0.00	28.60	4	14,962	0.03%
2022/04/15	2	29.58	0	0.00	29.40	2	16,891	0.01%
2022/04/14	1	30.50	19	30.38	30.10	-18	17,782	-0.10%
2022/04/13	19	30.46	1	30.30	30.50	18	18,366	0.10%
2022/04/12	2.3	30.28	1	30.20	30.30	1.3	18,807	0.01%
2022/04/08	1	30.85	0	0.00	31.00	1	21,211	0.00%
2022/04/07	0.6	31.03	0	0.00	30.80	0.6	21,324	0.00%
2022/04/06	1	31.05	3	31.10	31.05	-2	21,496	-0.01%
2022/03/31	0	0.00	6	31.45	31.20	-6	21,535	-0.03%
2022/03/30	5	31.55	0	0.00	31.45	5	21,657	0.02%
2022/03/29	0	0.00	20	31.45	31.35	-20	21,671	-0.09%
2022/03/25	1	31.60	0	0.00	31.25	1	21,540	0.00%
2022/03/24	1	31.80	0	0.00	31.90	1	21,582	0.00%
2022/03/22	2	31.60	1	31.80	32.10	1	21,602	0.00%
2022/03/21	0	0.00	1	31.95	31.80	-1	21,608	0.00%
2022/03/18	1	31.60	11	31.65	31.70	-10	21,657	-0.05%
2022/03/15	8	30.78	0	0.00	30.55	8	21,879	0.04%
2022/03/14	0	0.00	5	31.85	31.75	-5	21,882	-0.02%
2022/03/11	0	0.00	2	31.75	31.60	-2	21,922	-0.01%
2022/03/10	0	0.00	11	31.69	32.10	-11	21,950	-0.05%
2022/03/09	16	30.93	0	0.00	31.15	16	21,904	0.07%
2022/03/08	1	30.15	0	0.00	30.20	1	21,902	0.00%
2022/03/07	1	31.55	0	0.00	31.45	1	21,816	0.00%
2022/03/04	5	32.73	0	0.00	32.80	5	21,838	0.02%
2022/03/03	2	33.30	0	0.00	33.30	2	22,078	0.01%
2022/03/02	0	0.00	1	33.25	33.30	-1	22,143	0.00%
2022/03/01	2	33.10	0	0.00	33.50	2	22,186	0.01%
2022/02/25	0.2	32.55	0	0.00	32.60	0.2	22,180	0.00%
2022/02/24	1	33.00	0	0.00	32.40	1	22,154	0.00%
2022/02/23	1	33.85	0	0.00	33.95	1	22,106	0.00%
2022/02/22	2	33.40	10	33.31	33.35	-8	22,202	-0.04%
2022/02/21	0	0.00	16	34.50	34.45	-16	22,198	-0.07%
2022/02/18	17	34.88	7	34.46	34.90	10	22,257	0.04%
2022/02/17	2	34.95	0	0.00	34.30	2	22,317	0.01%
2022/02/16	11	34.88	25	34.74	34.65	-14	22,315	-0.06%
2022/02/15	15	34.32	1	33.90	33.90	14	22,348	0.06%
2022/02/14	2	33.78	11	33.30	33.30	-9	22,570	-0.04%
2022/02/11	2	34.95	1	34.60	34.60	1	22,831	0.00%
2022/02/10	2	35.48	3	35.07	34.95	-1	23,054	0.00%
2022/02/09	3	35.07	4	35.55	35.60	-1	23,327	0.00%
2022/02/08	8	33.89	9	34.73	34.85	-1	24,113	0.00%
2022/02/07	1	33.25	1	34.05	34.05	0	25,027	0.00%
2022/01/26	7	33.66	6	33.50	33.45	1	26,409	0.00%
2022/01/25	2.1	35.17	1	34.10	34.00	1.1	26,933	0.00%
2022/01/24	1	36.00	2	36.20	36.20	-1	26,939	0.00%
2022/01/21	13	36.58	1	36.70	36.15	12	26,917	0.04%
2022/01/20	7	36.19	10	36.08	36.10	-3	26,579	-0.01%
2022/01/19	3.2	37.33	1	36.80	36.85	2.2	26,321	0.01%
2022/01/18	4	38.06	6	38.23	37.75	-2	26,220	-0.01%
2022/01/17	1	39.50	13	39.08	38.05	-12	26,227	-0.05%
2022/01/14	21	40.15	40	40.25	39.00	-19	25,736	-0.07%
2022/01/13	7	41.55	34.9	41.66	41.70	-27.9	24,921	-0.11%
2022/01/12	117.6	41.54	49	41.34	41.75	68.6	23,659	0.29%	大買/
2022/01/11	76.4	40.38	114.1	39.90	39.50	-37.7	21,933	-0.17%	大賣/
2022/01/10	64	40.14	63.5	40.40	41.35	0.5	19,103	0.00%
2022/01/07	22.1	38.13	9	37.86	37.60	13.1	17,227	0.08%
2022/01/06	1	37.80	4	38.00	36.40	-3	16,428	-0.02%
2022/01/05	3	37.23	42	37.24	36.80	-39	15,923	-0.24%
2022/01/04	271	38.35	263.1	37.94	38.10	7.9	15,523	0.05%	大買/大賣/
2022/01/03	0	0.00	13	36.28	36.35	-13	13,411	-0.10%
2021/12/30	0	0.00	14	33.73	33.05	-14	13,340	-0.10%
2021/12/29	16	33.53	8	33.64	33.90	8	13,430	0.06%
2021/12/28	0	0.00	1	33.00	32.75	-1	13,471	-0.01%
2021/12/24	25	33.51	20	32.80	32.85	5	13,761	0.04%
2021/12/23	22	33.03	0	0.00	32.80	22	13,781	0.16%
2021/12/21	0	0.00	2	32.55	32.55	-2	14,016	-0.01%
2021/12/20	1.1	32.65	6	32.90	32.95	-4.9	14,101	-0.03%
2021/12/17	8	32.29	0	0.00	31.95	8	14,123	0.06%
2021/12/15	1	31.25	0	0.00	31.70	1	14,437	0.01%
2021/12/14	3	32.18	25	31.80	31.60	-22	14,834	-0.15%
2021/12/13	4	32.73	0	0.00	32.65	4	14,934	0.03%
2021/12/10	0	0.00	0.3	33.20	33.00	-0.3	15,260	0.00%
2021/12/09	12.3	33.46	2	34.00	33.10	10.3	16,279	0.06%
2021/12/08	1	33.35	1	33.10	32.65	0	16,201	0.00%
2021/12/07	1	32.65	2	32.83	32.95	-1	16,271	-0.01%
2021/12/06	1	32.70	1	32.90	32.30	0	16,354	0.00%
2021/12/02	4	32.73	1	32.95	32.40	3	16,776	0.02%
2021/11/30	21	33.10	4	33.24	33.15	17	18,320	0.09%
2021/11/29	26	34.20	1	33.50	33.45	25	18,520	0.13%
2021/11/26	4	32.24	54	32.01	32.10	-50	18,889	-0.26%
2021/11/25	0	0.00	1	33.70	33.25	-1	19,243	-0.01%
2021/11/24	1	33.35	0	0.00	33.45	1	19,749	0.01%
2021/11/23	1	33.50	3	33.05	32.70	-2	20,818	-0.01%
2021/11/22	5	33.35	0	0.00	33.45	5	21,578	0.02%
2021/11/19	19	33.91	0	0.00	32.90	19	22,224	0.09%
2021/11/18	0	0.00	4	33.80	33.70	-4	22,495	-0.02%
2021/11/17	15	33.83	0	0.00	33.75	15	22,671	0.07%
2021/11/16	0	0.00	14	34.25	34.20	-14	23,522	-0.06%
2021/11/15	18	34.43	1	34.30	34.00	17	23,746	0.07%
2021/11/12	10	34.59	16	34.52	34.20	-6	24,047	-0.02%
2021/11/11	4	35.34	0	0.00	34.85	4	25,717	0.02%
2021/11/10	20	36.14	13	35.43	35.65	7	26,369	0.03%
2021/11/09	19	34.99	1	35.45	35.05	18	26,734	0.07%
2021/11/08	25	35.10	0	0.00	34.40	25	27,686	0.09%
2021/11/05	21.4	37.55	12	36.15	35.65	9.4	28,732	0.03%
2021/11/04	12	37.87	34	37.80	37.20	-22	28,543	-0.08%
2021/11/03	51	38.53	71.5	38.28	38.95	-20.5	28,244	-0.07%
2021/11/02	1	34.50	4.6	35.03	35.45	-3.6	27,566	-0.01%
2021/11/01	2.5	32.14	2	32.40	32.25	0.5	27,002	0.00%
2021/10/28	2	30.20	0	0.00	30.05	2	26,646	0.01%
2021/10/27	4	30.00	0	0.00	30.10	4	26,712	0.01%
2021/10/26	2	30.90	1	31.85	30.35	1	26,767	0.00%
2021/10/25	23	31.80	0	0.00	31.60	23	26,884	0.09%
2021/10/22	1	30.95	0	0.00	30.30	1	27,150	0.00%
2021/10/21	0	0.00	1	31.50	31.00	-1	27,141	0.00%
2021/10/20	0	0.00	1	31.25	31.25	-1	26,986	0.00%
2021/10/19	1	31.45	0	0.00	31.30	1	27,047	0.00%
2021/10/18	1	30.80	2	30.40	30.55	-1	30,211	0.00%
2021/10/15	0	0.00	16	31.36	30.45	-16	31,144	-0.05%
2021/10/14	17	31.01	2	31.33	30.90	15	32,896	0.05%
2021/10/13	2	30.35	2	29.95	30.10	0	34,822	0.00%
2021/10/12	1	29.85	2	29.90	29.95	-1	36,209	0.00%
2021/10/08	1	32.20	17	32.05	31.20	-16	37,209	-0.04%
2021/10/07	17	32.21	5	32.15	32.25	12	37,286	0.03%
2021/10/06	2	31.20	7	32.44	30.85	-5	37,253	-0.01%
2021/10/05	14	32.18	8	32.38	32.20	6	37,234	0.02%
2021/10/04	0.2	31.00	4.1	30.35	30.50	-3.9	37,099	-0.01%
2021/10/01	0.2	31.63	5	32.35	31.55	-4.8	37,100	-0.01%
2021/09/30	7.1	32.65	1	33.30	33.00	6.1	37,121	0.02%
2021/09/29	1	32.80	21.1	33.07	32.00	-20.1	37,187	-0.05%
2021/09/28	2.1	32.91	1	33.10	33.20	1.1	37,300	0.00%
2021/09/27	3	34.42	1	34.10	34.25	2	37,331	0.01%
2021/09/24	2	35.45	3	35.65	35.30	-1	37,594	0.00%
2021/09/23	0.1	35.05	0	0.00	35.05	0.1	37,928	0.00%
2021/09/22	5.1	35.72	2	36.90	35.00	3.1	38,245	0.01%
2021/09/17	4	38.95	3.7	38.77	37.90	0.3	38,853	0.00%
2021/09/16	0.1	38.23	0	0.00	37.75	0.1	40,224	0.00%
2021/09/15	0.2	38.45	0	0.00	39.10	0.2	41,259	0.00%
2021/09/14	11.2	39.81	9	39.19	39.00	2.3	42,989	0.01%
2021/09/13	1.2	38.25	1	38.25	38.25	0.3	45,841	0.00%
2021/09/01	6.2	33.66	2	33.60	33.55	4.2	46,673	0.01%
2021/08/31	2	34.20	5	34.30	34.00	-3	48,248	-0.01%
2021/08/30	2	34.85	11	34.70	34.60	-9	48,920	-0.02%
2021/08/27	8	35.62	17	35.24	35.35	-9	48,839	-0.02%
2021/08/26	31	37.14	1	37.85	35.70	30	48,728	0.06%
2021/08/25	1	34.90	6	35.95	36.75	-5	48,063	-0.01%
2021/08/24	6	34.83	11	35.25	33.45	-5	47,627	-0.01%
2021/08/23	12	35.02	2	35.33	34.70	10	47,357	0.02%
2021/08/20	0	0.00	9	33.91	33.30	-9	46,789	-0.02%
2021/08/19	1	35.75	27	35.58	33.80	-26	46,582	-0.06%
2021/08/18	35	35.26	11	36.26	35.50	24	46,071	0.05%
2021/08/17	5	35.96	7	36.29	36.35	-2	45,109	0.00%
2021/08/16	7	36.84	7.5	37.39	36.35	-0.5	44,681	0.00%
2021/08/13	10	40.95	5	40.62	40.35	5	44,324	0.01%
2021/08/12	10	40.20	2.2	40.07	39.85	7.8	44,104	0.02%
2021/08/11	21.1	40.32	19.8	40.43	39.55	1.3	44,273	0.00%
2021/08/10	1	39.20	0	0.00	39.20	1	43,892	0.00%
2021/08/09	1	39.35	1	39.55	40.00	0	44,640	0.00%
2021/08/06	157	41.72	151	41.61	39.60	6	44,665	0.01%	大買/大賣/
2021/08/05	9	39.49	48	38.93	38.85	-39	43,001	-0.09%
2021/08/04	25	42.15	49	41.50	40.80	-24	42,131	-0.06%
2021/08/03	16	41.78	38	41.80	41.45	-22	41,446	-0.05%
2021/08/02	27	42.65	8	43.51	41.70	19	40,208	0.05%
2021/07/30	5	44.46	20	42.64	46.30	-15	38,809	-0.04%
2021/07/29	22	42.55	15	42.50	42.10	7	38,098	0.02%
2021/07/28	29	49.20	22.1	48.34	46.75	6.9	37,348	0.02%
2021/07/27	0.6	54.68	2	55.40	51.90	-1.4	36,581	0.00%
2021/07/26	5.5	55.63	1	55.90	55.60	4.5	36,423	0.01%
2021/07/23	0	0.00	1.3	55.38	55.40	-1.3	36,330	0.00%
2021/07/22	0	0.00	4.1	54.76	54.60	-4.1	36,343	-0.01%
2021/07/21	0	0.00	1.5	51.03	52.10	-1.5	36,204	0.00%
2021/07/20	39.3	52.74	0.5	51.70	52.50	38.8	36,069	0.11%
2021/07/19	0.5	54.10	11	46.15	55.60	-10.5	35,776	-0.03%
2021/07/16	0	0.00	2	50.60	50.60	-2	35,168	-0.01%
2021/07/15	0.5	56.20	0.5	56.20	56.20	0	35,181	0.00%
2021/07/14	2.5	62.88	48.5	63.09	62.40	-46	35,459	-0.13%
2021/07/13	511.6	68.65	483	69.05	69.30	28.6	35,420	0.08%	大買/大賣/
2021/07/12	15	63.51	27.6	64.01	64.90	-12.6	32,331	-0.04%
2021/07/09	32	58.61	98	56.67	59.00	-66	31,420	-0.21%
2021/07/08	38.1	55.72	28	55.05	54.60	10.1	29,681	0.03%
2021/07/07	21	52.40	86	53.06	53.70	-65	27,785	-0.23%
2021/07/06	50.5	48.05	220	48.10	48.90	-169.5	26,503	-0.64%	大賣/鉅額交易
2021/07/05	1	44.00	0	0.00	45.00	1	25,605	0.00%
2021/07/02	20.5	46.00	10	46.50	46.75	10.5	25,442	0.04%
2021/07/01	1.5	46.63	2	46.24	45.70	-0.5	25,329	0.00%
2021/06/30	24.5	41.62	0	0.00	43.00	24.5	25,167	0.10%
2021/06/29	1	39.80	0	0.00	40.00	1	25,042	0.00%
2021/06/28	0.5	41.30	13.9	41.90	41.95	-13.4	24,837	-0.05%
2021/06/25	0.5	37.65	2	38.08	38.25	-1.5	24,650	-0.01%
2021/06/24	8.5	35.77	0	0.00	35.85	8.5	24,456	0.03%
2021/06/23	12	34.00	0	0.00	34.00	12	24,267	0.05%
2021/06/22	2.5	37.73	0	0.00	37.75	2.5	24,098	0.01%
2021/06/21	13	34.53	38	34.10	34.55	-25	23,693	-0.11%
2021/06/18	39	31.17	1.3	31.09	31.45	37.7	23,252	0.16%
2021/06/17	9.3	28.50	18	27.53	28.60	-8.7	22,777	-0.04%
2021/06/16	69	28.03	51.8	28.03	28.50	17.2	21,933	0.08%
2021/06/15	19	24.71	46	25.85	25.95	-27	20,148	-0.13%
2021/06/11	165	23.95	60	23.39	23.60	105	19,019	0.55%	大買/鉅額交易
2021/06/10	58	22.83	5	23.04	23.35	53	16,917	0.31%
2021/06/09	1	21.85	37	21.80	22.15	-36	12,985	-0.28%
2021/06/08	70	19.18	61	19.14	20.15	9	11,996	0.08%
2021/06/07	13	18.42	8.7	18.53	19.15	4.3	10,330	0.04%
2021/06/03	12	18.05	110	17.89	17.85	-98	9,430	-1.04%	大賣/
2021/06/02	57	17.93	8	18.07	18.05	49	9,178	0.53%
2021/06/01	0	0.00	4	17.15	17.20	-4	8,649	-0.05%
2021/05/31	50	17.30	19	17.50	17.35	31	8,591	0.36%
2021/05/28	0	0.00	1	17.70	17.40	-1	8,528	-0.01%
2021/05/27	82	17.74	2	17.75	17.60	80	8,428	0.95%
2021/05/25	50	17.30	0	0.00	17.40	50	8,126	0.62%
2021/05/24	5	17.80	20	17.92	17.55	-15	7,969	-0.19%
2021/05/21	22	17.45	14	17.64	17.40	8	7,593	0.11%
2021/05/20	1	17.35	0	0.00	17.10	1	7,224	0.01%
2021/05/18	3	17.43	3.3	17.54	17.60	-0.3	6,581	0.00%
2021/05/17	52.3	17.97	19	17.66	18.40	33.3	5,996	0.55%
2021/05/14	45	16.40	45	17.10	16.75	0	4,869	0.00%
2021/05/13	10	15.80	0	0.00	16.10	10	4,406	0.23%
2021/05/11	5	16.19	0	0.00	15.95	5	4,089	0.12%
2021/05/10	0	0.00	10	16.50	16.50	-10	4,015	-0.25%
2021/05/06	10	16.40	0	0.00	16.35	10	3,980	0.25%
2021/05/05	30	16.45	0	0.00	16.45	30	3,947	0.76%
2021/04/29	0	0.00	28	17.34	17.30	-28	3,852	-0.73%
2021/04/28	62	17.60	0	0.00	17.65	62	3,837	1.62%
2021/04/26	10	17.33	0	0.00	17.30	10	3,740	0.27%
2021/04/22	23	18.05	15.5	17.59	17.45	7.5	3,717	0.20%
2021/04/21	2	17.85	6	17.70	17.90	-4	3,632	-0.11%
2021/04/20	30	17.84	142	17.47	18.00	-112	3,559	-3.15%	大賣/鉅額交易
2021/04/19	20	17.20	0	0.00	17.40	20	3,244	0.62%
2021/04/16	54	17.20	0	0.00	17.30	54	3,185	1.70%
2021/04/14	56	17.59	5	17.60	17.55	51	2,922	1.74%
2021/04/12	13	17.55	3	17.97	18.20	10	2,702	0.37%
2021/04/09	2	17.50	120	17.40	17.35	-118	2,500	-4.72%	大賣/鉅額交易
2021/04/08	10	16.90	0	0.00	17.05	10	2,299	0.43%
2021/04/07	20	16.93	0	0.00	16.90	20	2,331	0.86%
2021/04/06	20	16.95	0.1	17.20	16.95	19.9	2,322	0.86%
2021/03/31	12	17.10	0	0.00	17.05	12	2,368	0.51%
2021/03/30	58	17.14	0	0.00	17.10	58	2,405	2.41%
2021/03/29	0	0.00	2	17.30	17.20	-2	2,390	-0.08%
2021/03/26	0	17.20	101	17.35	17.25	-101	2,409	-4.19%	大賣/
2021/03/22	10	17.05	0	0.00	17.15	10	2,465	0.41%
2021/03/19	30	17.05	0	0.00	17.10	30	2,487	1.21%
2021/03/18	40	17.11	0	0.00	17.10	40	2,558	1.56%
2021/03/17	20	17.20	0	0.00	17.20	20	2,571	0.78%
2021/03/15	0	0.00	19	17.15	17.10	-19	2,509	-0.76%
2021/03/12	0	0.00	36	17.13	17.05	-36	2,535	-1.42%
2021/03/11	0	0.00	40	17.11	17.15	-40	2,550	-1.57%
2021/03/05	0	0.00	5	16.80	16.75	-5	2,579	-0.19%
2021/03/03	20	16.75	0	0.00	16.85	20	2,615	0.76%
2021/02/26	15	16.75	6	16.80	16.80	9	2,659	0.34%
2021/02/23	0	0.00	120	16.90	16.95	-120	2,745	-4.37%	大賣/鉅額交易
2021/01/26	0	0.00	2	16.75	16.30	-2	3,865	-0.05%
2021/01/25	3	16.50	1	16.65	16.55	2	4,162	0.05%
2021/01/22	1	16.10	0	0.00	16.10	1	4,163	0.02%
2021/01/20	18	16.08	0	0.00	15.95	18	4,184	0.43%
2021/01/18	11	16.05	0	0.00	16.40	11	4,168	0.26%
2021/01/15	20	16.68	3	16.75	16.55	17	4,188	0.41%
2021/01/12	50	16.75	0	0.00	16.65	50	4,221	1.18%
2021/01/11	20	16.95	5	16.90	16.90	15	4,214	0.36%
2021/01/08	20	17.00	0	0.00	17.00	20	4,411	0.45%
2021/01/07	20	17.08	0	0.00	17.10	20	4,774	0.42%
2021/01/06	20	17.10	0	0.00	17.05	20	4,808	0.42%
2021/01/05	0	0.00	1	17.35	17.35	-1	4,774	-0.02%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/22	2	16.50	35	17.40	16.85	-33	4,588	-0.72%
2020/12/21	35	17.41	0	0.00	17.40	35	4,620	0.76%
2020/12/15	0	0.00	49	17.23	16.85	-49	4,741	-1.03%
2020/12/14	49	17.26	10	17.10	17.20	39	4,772	0.82%
2020/12/11	10	16.75	0	0.00	16.65	10	4,720	0.21%
2020/12/08	0	0.00	20	17.10	17.15	-20	4,740	-0.42%
2020/12/07	20	16.78	0	0.00	16.85	20	4,780	0.42%
2020/12/01	5	17.00	0	0.00	17.00	5	4,824	0.10%
2020/11/10	0	0.00	7	17.79	17.70	-7	5,350	-0.13%
2020/11/09	8	17.87	6	17.87	18.20	2	5,196	0.04%
2020/11/06	4	18.05	38	17.77	17.45	-34	4,885	-0.70%
2020/11/05	33	17.61	4.5	17.79	17.85	28.5	4,739	0.60%
2020/11/02	5	17.50	1	17.10	17.20	4	4,600	0.09%
2020/10/23	0	0.00	1	16.95	16.75	-1	4,249	-0.02%
2020/10/16	0	0.00	6	16.60	16.45	-6	4,255	-0.14%
2020/10/15	11	16.76	5	16.70	17.10	6	4,084	0.15%
2020/10/14	2	16.10	0	0.00	16.05	2	3,773	0.05%
2020/10/13	0	0.00	2	15.80	15.85	-2	3,839	-0.05%
2020/09/16	0	0.00	10	16.25	16.20	-10	5,684	-0.18%
2020/09/10	12	16.14	0	0.00	16.00	12	5,804	0.21%
2020/09/03	0	0.00	22	16.80	16.35	-22	6,069	-0.36%
2020/09/02	22	16.74	3	16.65	16.60	19	6,117	0.31%
2020/08/31	0	0.00	5	16.33	16.25	-5	6,138	-0.08%
2020/08/28	0	0.00	10	16.20	16.20	-10	6,156	-0.16%
2020/08/26	0	0.00	60	16.49	16.20	-60	6,542	-0.92%
2020/08/25	62	16.41	6	16.09	16.65	56	6,454	0.87%
2020/08/24	4	16.00	24	15.91	15.90	-20	6,269	-0.32%
2020/08/20	2	15.45	10	15.90	15.40	-8	6,313	-0.13%
2020/08/19	11	16.15	0	0.00	16.00	11	6,380	0.17%
2020/08/05	2	15.60	0	0.00	15.65	2	9,837	0.02%
2020/08/03	0	0.00	0	15.25	15.25	0	10,377	0.00%
2020/07/31	0	0.00	3	15.45	15.50	-3	10,532	-0.03%
2020/07/30	5	15.56	0	0.00	15.60	5	10,706	0.05%
2020/07/29	3	15.20	0	0.00	15.25	3	10,805	0.03%
2020/07/24	5	15.50	0	0.00	15.30	5	10,938	0.05%
2020/07/21	5	15.85	0	0.00	15.75	5	11,209	0.04%
2020/07/16	1	16.30	26	16.48	16.25	-25	11,111	-0.22%
2020/07/15	2	17.20	0	0.00	17.20	2	11,045	0.02%
2020/07/14	0	0.00	47	17.69	17.55	-47	10,995	-0.43%
2020/07/13	47	17.81	0	0.00	17.70	47	10,934	0.43%
2020/07/09	0	0.00	1	17.50	17.40	-1	10,975	-0.01%
2020/07/07	2	17.55	19	17.95	17.60	-17	11,074	-0.15%
2020/07/06	15	18.07	3	17.95	17.95	12	10,953	0.11%
2020/07/03	21	17.50	94	17.79	17.55	-73	10,785	-0.68%
2020/07/02	93	17.67	22.8	17.37	17.80	70.2	10,372	0.68%
2020/06/29	1	15.80	6	15.82	15.85	-5	9,651	-0.05%
2020/06/22	0	0.00	1	16.20	16.10	-1	9,603	-0.01%
2020/06/18	2	16.30	0	0.00	16.35	2	9,566	0.02%
2020/06/16	3	16.13	3	16.13	16.10	0	9,457	0.00%
2020/06/11	10	16.03	0	0.00	15.75	10	9,399	0.11%
2020/06/09	7	16.15	1	16.35	16.00	6	9,269	0.06%
2020/06/05	0	0.00	4	15.90	15.80	-4	9,221	-0.04%
2020/06/04	2	15.85	1	15.90	15.90	1	9,304	0.01%
2020/06/03	0	0.00	14	16.09	16.00	-14	9,287	-0.15%
2020/06/02	15	16.50	2	16.30	16.30	13	9,129	0.14%
2020/05/29	0	0.00	10	15.85	15.85	-10	8,807	-0.11%
2020/05/28	10	15.60	0	0.00	15.55	10	8,738	0.11%
2020/05/27	5	15.80	0	0.00	15.70	5	8,731	0.06%
2020/05/26	0	0.00	2	16.00	15.95	-2	8,758	-0.02%
2020/05/22	7	15.77	0	0.00	15.55	7	8,610	0.08%
2020/05/18	3	14.97	1	15.35	15.55	2	8,593	0.02%
2020/05/15	27	16.30	7	16.04	15.75	20	8,990	0.22%
2020/05/14	14	18.10	12	17.93	17.45	2	8,293	0.02%
2020/05/13	9	18.27	7	18.51	17.90	2	7,864	0.03%
2020/05/12	0	0.00	8.8	17.43	17.40	-8.8	6,924	-0.13%
2020/05/11	5	16.47	3.4	16.55	16.55	1.6	6,382	0.03%
2020/05/08	1	15.35	2	15.20	15.05	-1	6,017	-0.02%
2020/05/07	2	15.03	1.6	14.97	15.10	0.4	5,821	0.01%
2020/05/06	7	14.43	11	14.55	14.60	-4	5,649	-0.07%
2020/05/05	3	13.77	4	13.83	14.00	-1	5,461	-0.02%
2020/04/30	5	13.40	0	0.00	13.25	5	5,214	0.10%
2020/04/28	0.1	13.05	0	0.00	13.05	0.1	5,051	0.00%
2020/04/27	50	13.50	55	13.42	13.30	-5	4,986	-0.10%
2020/04/24	21	12.71	25	12.57	12.55	-4	4,781	-0.08%
2020/04/23	1	12.40	6	12.40	12.45	-5	4,658	-0.11%
2020/04/22	0	0.00	2	12.25	12.25	-2	4,614	-0.04%
2020/04/20	0	0.00	20	12.20	12.35	-20	4,499	-0.44%
2020/04/17	0	0.00	20	12.40	12.10	-20	4,465	-0.45%
2020/04/15	7	12.36	2	12.45	12.45	5	4,350	0.11%
2020/04/13	2	12.10	10	12.15	11.85	-8	4,060	-0.20%
2020/04/09	10	10.45	0	0.00	10.45	10	3,790	0.26%
2020/04/01	0	0.00	0.6	10.00	10.10	-0.6	3,734	-0.02%
2020/03/20	10	9.79	0	0.00	10.00	10	4,271	0.23%
2020/03/16	0	10.85	0	0.00	10.80	0	4,043	0.00%
2020/03/12	0	0.00	5	11.45	11.50	-5	3,924	-0.13%
2020/03/11	0	0.00	15	12.15	11.90	-15	3,842	-0.39%
2020/03/10	11	12.17	3	11.98	12.20	8	3,761	0.21%
2020/03/09	2	11.55	11	11.39	11.30	-9	3,579	-0.25%
2020/03/03	10	12.05	10	12.10	12.00	0	3,472	0.00%
2020/03/02	10	11.70	10	11.90	11.80	0	3,427	0.00%
2020/02/27	2	11.85	10	12.10	11.85	-8	3,363	-0.24%
2020/02/26	12	12.10	2	12.20	12.25	10	3,242	0.31%
2020/02/25	5	11.95	0	0.00	12.05	5	3,198	0.16%
2020/02/24	2	12.30	0	0.00	12.15	2	3,125	0.06%
2020/02/21	2	12.40	0	0.00	12.40	2	3,030	0.07%
2020/02/20	5	12.70	13	12.65	12.75	-8	2,905	-0.28%
2020/02/19	12	12.55	3	12.55	12.60	9	2,780	0.32%
2020/02/18	15	12.49	23	12.33	12.65	-8	2,495	-0.32%
2020/02/17	0	0.00	60	11.35	11.50	-60	1,754	-3.42%
2020/02/12	5	10.60	0	0.00	10.60	5	1,601	0.31%
2020/02/06	5	10.35	0	0.00	10.35	5	1,698	0.29%
2020/01/20	10	10.85	0	0.00	10.85	10	1,638	0.61%
2020/01/16	10	10.75	0	0.00	10.80	10	1,644	0.61%
2020/01/14	20	10.75	0	0.00	10.80	20	1,637	1.22%
2020/01/13	10	10.75	0	0.00	10.70	10	1,639	0.61%
2020/01/07	10	10.95	0	0.00	10.95	10	1,602	0.62%
2019/12/26	0	0.00	10	11.55	11.45	-10	1,588	-0.63%
2019/12/25	10	11.55	0	0.00	11.45	10	1,534	0.65%
2019/12/23	0	0.00	100	11.44	11.45	-100	1,265	-7.90%
2019/12/20	100	11.90	0	0.00	11.90	100	1,067	9.36%
2019/11/26	0	0.00	2	10.35	10.25	-2	1,028	-0.19%
2019/11/08	0.2	10.60	0	0.00	10.70	0.2	1,098	0.02%
2019/10/03	1	10.65	1	10.60	10.65	0	1,208	0.00%
2019/09/11	0	0.00	20	10.55	10.55	-20	1,152	-1.73%
2019/09/10	20	10.55	0	0.00	10.65	20	1,198	1.67%
2019/09/05	5	10.80	33.5	10.75	10.65	-28.5	1,285	-2.22%
2019/09/04	0	0.00	52	10.54	10.55	-52	1,216	-4.27%
2019/09/03	4	10.45	2	10.25	10.30	2	1,210	0.17%
2019/08/27	30	9.84	0	0.00	9.86	30	1,170	2.56%
2019/08/23	0	0.00	10	9.93	9.96	-10	1,189	-0.84%
2019/08/21	0	0.00	5	9.88	9.95	-5	1,216	-0.41%
2019/08/19	16	9.78	0	0.00	9.76	16	1,219	1.31%
2019/08/13	19	10.10	0	0.00	10.15	19	1,195	1.59%
2019/08/06	0	0.00	9	9.85	9.77	-9	1,108	-0.81%
2019/07/29	0	10.20	0	0.00	10.25	0	1,134	0.00%
2019/07/24	5	10.25	0	0.00	10.25	5	1,108	0.45%
2019/07/22	10	10.40	0	0.00	10.40	10	1,098	0.91%
2019/07/16	10	10.40	1	10.60	10.65	9	1,113	0.81%
2019/07/15	10	10.30	0	0.00	10.30	10	1,072	0.93%
2019/07/11	10	10.65	0	0.00	10.60	10	1,065	0.94%
2019/07/09	5	10.90	0	0.00	10.95	5	1,039	0.48%
2019/07/08	10	11.13	0	0.00	11.10	10	1,029	0.97%
2019/07/05	0	0.00	0.4	11.20	11.20	-0.4	1,031	-0.04%
2019/06/18	2	11.50	1	11.45	11.45	1	1,337	0.07%
2019/06/17	0.8	12.40	0	0.00	12.40	0.8	1,299	0.06%
2019/06/11	0.2	12.20	0	0.00	12.30	0.2	1,259	0.02%
2019/06/06	0.5	12.30	0	0.00	12.30	0.5	1,281	0.04%
2019/05/30	0	0.00	5	12.45	12.20	-5	1,320	-0.38%
2019/05/29	5	12.35	0	0.00	12.35	5	1,307	0.38%
2019/04/15	0	0.00	8	12.85	12.80	-8	1,474	-0.54%
2019/04/10	0	0.00	2	13.10	13.00	-2	1,483	-0.13%
2019/04/09	2	13.20	0	0.00	13.05	2	1,483	0.13%
2019/03/29	5	13.20	0	0.00	13.20	5	1,410	0.35%
2019/03/28	0	13.00	0	0.00	13.05	0	1,409	0.00%
2019/03/27	0	0.00	8	13.38	13.30	-8	1,441	-0.56%
2019/03/21	0	0.00	3	12.95	12.90	-3	1,683	-0.18%
2019/03/05	3	13.00	0	0.00	13.00	3	1,888	0.16%
2019/02/20	10	13.35	0	0.00	13.20	10	2,328	0.43%
2019/01/02	3	13.20	0	0.00	13.15	3	4,182	0.07%
2018/12/21	0	0.00	0.4	13.25	13.25	-0.4	4,261	-0.01%
2018/12/20	10	13.33	5	13.36	13.30	5	4,247	0.12%
2018/12/18	5	13.60	0	0.00	13.60	5	4,242	0.12%
2018/12/14	0	0.00	8	14.13	14.20	-8	3,983	-0.20%
2018/12/13	1	14.10	0	0.00	13.80	1	3,897	0.03%
2018/12/11	0	0.00	6	13.72	13.70	-6	3,783	-0.16%
2018/12/06	5	13.45	0	0.00	13.35	5	3,762	0.13%
2018/11/30	0	0.00	5	13.85	13.85	-5	3,746	-0.13%
2018/11/29	1	13.75	1	13.90	13.70	0	3,743	0.00%
2018/11/28	0	0.00	6	13.90	13.85	-6	3,726	-0.16%
2018/11/27	7	14.10	2	14.05	13.85	5	3,723	0.13%
2018/11/23	5	13.55	0	0.00	13.60	5	3,663	0.14%
2018/11/22	1	13.85	0	0.00	13.70	1	3,741	0.03%
2018/11/21	6	14.00	0	0.00	14.00	6	3,717	0.16%
2018/11/20	1	14.05	26	14.14	14.15	-25	3,694	-0.68%
2018/11/19	18	14.01	6	14.05	13.95	12	3,601	0.33%
2018/11/15	5	13.55	0	0.00	13.55	5	3,504	0.14%
2018/11/13	0	0.00	5	14.10	14.00	-5	3,438	-0.15%
2018/11/09	0	0.00	10	13.76	13.95	-10	3,342	-0.30%
2018/11/07	5	13.60	0	0.00	13.55	5	3,430	0.15%
2018/11/06	4	13.45	0	0.00	13.45	4	3,478	0.12%
2018/10/31	1	14.05	4	14.10	13.90	-3	3,343	-0.09%
2018/10/26	2	12.85	0	0.00	12.85	2	3,192	0.06%
2018/10/24	1	13.45	0	0.00	13.30	1	3,157	0.03%
2018/10/23	1	13.80	0	0.00	13.80	1	3,108	0.03%
2018/10/22	2	13.93	0	0.00	13.90	2	3,110	0.06%
2018/10/19	12	13.89	15	13.86	14.00	-3	3,204	-0.09%
2018/10/18	8	14.04	8	14.16	14.40	0	3,094	0.00%
2018/10/17	0	0.00	6	13.25	13.65	-6	2,852	-0.21%
2018/10/16	8	13.40	0	0.00	13.25	8	2,719	0.29%
2018/10/05	1	12.65	0	0.00	12.75	1	2,516	0.04%
2018/10/04	4	13.58	0	0.00	13.40	4	2,557	0.16%
2018/10/03	1	14.15	0	0.00	13.60	1	2,559	0.04%
2018/10/02	1	14.25	0	0.00	14.30	1	2,523	0.04%
2018/09/26	20	14.50	0	0.00	14.50	20	2,614	0.76%
2018/09/14	0	0.00	8	14.35	14.35	-8	2,681	-0.30%
2018/09/13	0	0.00	4	14.35	14.30	-4	2,714	-0.15%
2018/09/12	0	0.00	10	14.40	14.30	-10	2,805	-0.36%
2018/09/05	2	14.75	0	0.00	14.65	2	2,923	0.07%
2018/08/29	8	15.00	0	0.00	15.00	8	3,186	0.25%
2018/08/15	6	14.80	10	14.70	14.60	-4	3,744	-0.11%
2018/08/14	10	15.17	0	0.00	15.15	10	3,688	0.27%
2018/07/31	2	15.10	0	0.00	14.85	2	4,151	0.05%
2018/07/27	0	0.00	15	15.12	15.10	-15	4,317	-0.35%
2018/07/26	9	15.10	16	14.70	15.25	-7	4,310	-0.16%
2018/07/25	16	14.82	0	0.00	14.85	16	4,212	0.38%
2018/07/23	6	14.18	0	0.00	13.85	6	4,259	0.14%
2018/07/11	0	0.00	21	13.33	13.30	-21	4,307	-0.49%
2018/07/10	30	13.13	15	12.87	13.40	15	4,313	0.35%
2018/07/09	6	12.50	0	0.00	12.65	6	4,272	0.14%
2018/06/08	1	13.10	0	0.00	13.15	1	6,885	0.01%
2018/05/31	0	0.00	1	13.20	13.20	-1	7,363	-0.01%
2018/05/30	1	13.40	0	0.00	13.40	1	7,388	0.01%
2018/05/22	0	0.00	2	14.10	14.05	-2	7,632	-0.03%
2018/05/21	2	14.05	0	0.00	14.05	2	7,696	0.03%
2018/05/18	0	0.00	0	14.15	14.15	0	7,657	0.00%
2018/05/08	0	0.00	10	14.20	14.10	-10	7,543	-0.13%
2018/05/07	0	0.00	12	14.53	14.10	-12	7,519	-0.16%
2018/05/04	12	14.60	0	0.00	14.50	12	7,452	0.16%
2018/05/03	0	0.00	47	14.21	14.35	-47	7,388	-0.64%
2018/05/02	47	14.50	0	0.00	14.15	47	7,332	0.64%
2018/04/27	1	13.50	0	0.00	13.50	1	7,120	0.01%
2018/04/25	20	13.95	35	13.77	13.90	-15	7,113	-0.21%
2018/04/24	35	13.99	1	13.85	13.95	34	7,126	0.48%
2018/04/23	0.3	13.50	0	0.00	13.60	0.3	7,048	0.00%
2018/04/20	0	0.00	32	13.34	13.60	-32	7,065	-0.45%
2018/04/19	32.2	13.57	0	0.00	13.50	32.2	7,125	0.45%
2018/04/17	0	0.00	1	13.35	13.15	-1	7,344	-0.01%
2018/04/16	1	13.50	0	0.00	13.35	1	7,277	0.01%
2018/04/11	1	13.85	3	13.80	13.90	-2	7,300	-0.03%
2018/04/10	2	13.50	2	13.60	13.65	0	7,272	0.00%
2018/04/09	13	13.15	0	0.00	13.60	13	7,307	0.18%
2018/04/03	6	13.50	0.4	13.45	13.45	5.6	7,306	0.08%
2018/04/02	3	15.10	0	0.00	14.90	3	7,031	0.04%
2018/03/31	0	0.00	0.8	15.00	15.10	-0.8	7,022	-0.01%
2018/03/30	1	14.90	0	0.00	14.85	1	6,969	0.01%
2018/03/22	2	15.03	142	15.36	14.90	-140	6,925	-2.02%	大賣/鉅額交易
2018/03/21	144	15.45	0	0.00	15.45	144	6,574	2.19%	大買/鉅額交易
2018/03/20	0	0.00	29	14.65	14.05	-29	5,967	-0.49%
2018/03/14	1	14.65	0	0.00	14.70	1	5,719	0.02%
2018/03/12	0	0.00	8	14.54	14.50	-8	5,591	-0.14%
2018/03/09	2	14.15	0	0.00	13.90	2	5,443	0.04%
2018/03/01	0	0.00	6	13.10	13.35	-6	5,066	-0.12%
2018/02/27	0	0.00	2	12.60	12.55	-2	4,927	-0.04%
2018/02/26	0	0.00	10	12.42	12.55	-10	4,883	-0.20%
2018/02/22	0	0.00	2	12.15	12.65	-2	4,747	-0.04%
2018/02/07	5	10.95	0	0.00	11.10	5	4,415	0.11%
2018/01/31	2	10.80	0	0.00	11.20	2	4,225	0.05%
2018/01/25	2	11.30	0	0.00	11.20	2	5,096	0.04%
2018/01/24	0	0.00	4	11.20	11.25	-4	5,088	-0.08%
2018/01/18	4	11.30	0	0.00	11.25	4	4,995	0.08%
2018/01/17	0	0.00	5	11.60	11.65	-5	4,949	-0.10%
2018/01/12	0	0.00	41	11.63	11.65	-41	4,763	-0.86%
2018/01/11	41	11.60	8	11.44	11.80	33	4,659	0.71%
2018/01/03	0	0.00	7	11.10	11.00	-7	4,066	-0.17%
2018/01/02	0	0.00	17	11.07	11.10	-17	3,989	-0.43%