• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001.127.5027.55-1.112,578-0.01%
2024/12/0600.004.127.0927.15-4.112,345-0.03%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0400.000.126.9027.00-0.112,2030.00%
2024/12/0300.00226.8027.00-212,334-0.02%
2024/12/0200.00226.4326.45-212,028-0.02%
2024/11/29126.0000.0026.05111,8610.01%
2024/11/2800.0012.426.2026.15-12.411,892-0.10%
2024/11/2700.0032.126.2226.20-32.111,889-0.27%
2024/11/2500.000.125.5625.55-0.111,4480.00%
2024/11/2200.000.125.5525.50-0.111,1270.00%
2024/11/200.125.3000.0025.200.110,8760.00%
2024/11/18825.2500.0025.20810,8630.07%
2024/11/15225.2300.0025.20210,7880.02%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/1300.000.225.4525.45-0.210,9820.00%
2024/11/1100.00625.4225.50-612,581-0.05%
2024/11/08125.4000.0025.55112,9380.01%
2024/11/072.625.331.825.3725.350.813,3340.01%
2024/11/050.325.3500.0025.450.313,7990.00%
2024/11/011225.0300.0025.151214,6170.08%
2024/10/30225.3000.0025.45214,6470.01%
2024/10/29025.40125.1525.35-115,056-0.01%
2024/10/2800.006125.4925.55-6115,063-0.41%
2024/10/25125.5500.0025.45115,1440.01%
2024/10/231.125.7600.0025.551.115,4910.01%
2024/10/2200.00125.9026.00-115,529-0.01%
2024/10/21125.75426.1525.75-315,746-0.02%
2024/10/180.325.9030.125.9026.00-29.816,069-0.19%
2024/10/163025.6000.0025.553016,5220.18%
2024/10/151.125.860.525.8726.050.616,6780.00%
2024/10/140.325.5530.925.6025.65-30.616,540-0.18%
2024/10/1100.000.225.5525.35-0.216,5780.00%
2024/10/081.425.450.125.4525.301.316,8550.01%
2024/10/0700.000.125.6525.65-0.116,9580.00%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/25425.990.126.0026.003.917,4650.02%
2024/09/230.825.9000.0026.000.817,6700.00%
2024/09/1900.005.325.7425.80-5.318,026-0.03%
2024/09/1200.00125.5025.60-120,4720.00%
2024/09/110.925.4000.0025.300.920,5720.00%
2024/09/090.325.00325.1525.25-2.720,905-0.01%
2024/09/0500.00725.3025.30-720,951-0.03%
2024/09/042.124.73124.9524.851.120,9190.01%
2024/09/03525.250.725.5025.404.320,8290.02%
2024/09/020.125.4000.0025.450.121,0140.00%
2024/08/30125.30025.6525.50121,1470.00%
2024/08/2800.00225.3525.45-221,622-0.01%
2024/08/2600.00325.7525.80-323,398-0.01%
2024/08/23225.751025.8025.70-823,708-0.03%
2024/08/220.125.7500.0025.950.123,9020.00%
2024/08/1900.00125.6025.55-124,0880.00%
2024/08/1600.008225.4525.55-8224,269-0.34%
2024/08/151.525.2000.0025.101.524,3750.01%
2024/08/1400.007125.1625.30-7124,601-0.29%
2024/08/13419.525.0030025.0325.05119.524,3440.49% 大買/大賣/鉅額交易
2024/08/1200.00127.4027.45-123,2660.00%
2024/08/09227.2012.127.3827.30-10.123,193-0.04%
2024/08/082026.9000.0026.802023,0040.09%
2024/08/0700.000.227.1127.10-0.223,0480.00%
2024/08/06127.208.227.1027.00-7.223,792-0.03%
2024/08/059526.485026.8526.404523,7170.19%
2024/08/0221228.05428.1528.1520823,5930.88% 大買/鉅額交易
2024/08/01428.55254.228.5228.40-250.223,962-1.04% 大賣/鉅額交易
2024/07/3100.002527.7527.75-2524,598-0.10%
2024/07/300.727.4500.0027.400.724,7530.00%
2024/07/26127.3000.0027.30126,0190.00%
2024/07/2300.001727.6527.75-1726,305-0.06%
2024/07/22027.00527.1027.25-526,232-0.02%
2024/07/19627.0400.0027.40626,0040.02%
2024/07/18127.50727.6027.60-625,670-0.02%
2024/07/17127.2500.0027.25125,4190.00%
2024/07/15227.601027.5527.65-825,237-0.03%
2024/07/120.127.4000.0027.500.125,2290.00%
2024/07/1100.001527.5027.50-1525,472-0.06%
2024/07/1000.00127.3527.15-125,5610.00%
2024/07/0800.000.327.4027.50-0.325,5110.00%
2024/07/0400.00526.9527.10-525,160-0.02%
2024/07/032526.561026.8526.901524,9980.06%
2024/06/2800.00026.4026.40024,7170.00%
2024/06/25126.4000.0026.35124,5890.00%
2024/06/24026.50526.7326.65-524,250-0.02%
2024/06/21326.30126.4026.45223,7250.01%
2024/06/20126.25626.2826.35-523,103-0.02%
2024/06/1900.0014326.2026.30-14322,637-0.63% 大賣/鉅額交易
2024/06/18525.8011.225.8926.00-6.222,268-0.03%
2024/06/170.125.553025.6525.65-3022,262-0.13%
2024/06/1400.001825.3825.55-1822,202-0.08%
2024/06/1300.00425.3525.25-422,222-0.02%
2024/06/1200.002025.1925.05-2022,483-0.09%
2024/06/0700.00125.2025.20-122,7770.00%
2024/06/06124.900.124.9024.850.922,6030.00%
2024/06/05124.6000.0024.65122,4740.00%
2024/06/043.324.500.124.4524.403.222,4170.01%
2024/06/0316.124.7800.0024.7016.122,0570.07%
2024/05/313.224.8600.0025.003.221,5850.01%
2024/05/3039.824.91025.0024.7539.719,9570.20%
2024/05/2928.825.1600.0025.0528.819,6280.15%
2024/05/280.525.41025.5025.500.419,1730.00%
2024/05/2700.003.225.4925.55-3.219,159-0.02%
2024/05/240.725.350.625.3625.400.219,1400.00%
2024/05/230.325.3500.0025.500.319,0710.00%
2024/05/222.125.5600.0025.602.118,7740.01%
2024/05/2111.725.58125.6025.5510.718,5540.06%
2024/05/208.925.8000.0025.908.918,2090.05%
2024/05/17226.00100.326.0026.00-98.317,797-0.55%
2024/05/161.325.961026.0026.05-8.717,493-0.05%
2024/05/15226.00226.1026.05017,0460.00%
2024/05/14126.0500.0026.10116,8170.01%
2024/05/132226.0513.126.1326.208.916,5840.05%
2024/05/101226.072026.0126.25-816,251-0.05%
2024/05/0900.00125.1525.15-115,318-0.01%
2024/05/087.225.321125.5325.55-3.815,029-0.03%
2024/05/0710225.553725.5925.556514,7030.44% 大買/
2024/05/063825.375024.9025.45-1214,087-0.09%
2024/05/0310124.30524.3024.259612,9730.74% 大買/
2024/05/021024.1000.0024.201012,6450.08%
2024/04/3067.223.892523.8823.6542.212,0380.35%
2024/04/29423.290.123.3023.403.911,0470.04%
2024/04/26022.6510.322.6022.55-10.310,608-0.10%
2024/04/251.422.6900.0022.501.410,6070.01%
2024/04/2400.0034.422.9022.85-34.410,530-0.33%
2024/04/23122.801422.8422.95-1310,765-0.12%
2024/04/22822.75622.5822.75210,8710.02%
2024/04/192.522.1800.0022.202.510,7670.02%
2024/04/18122.2500.0022.65110,4950.01%
2024/04/17622.3000.0022.45610,4220.06%
2024/04/161022.6300.0022.401010,1480.10%
2024/04/12122.95123.0023.0009,8240.00%
2024/04/1100.001323.1923.20-139,588-0.14%
2024/04/090.523.0500.0023.200.59,5120.01%
2024/04/030.322.9500.0022.850.39,4170.00%
2024/04/02523.100.123.0523.204.99,3680.05%
2024/04/0100.001023.2023.20-109,412-0.11%
2024/03/290.623.163023.1023.15-29.59,418-0.31%
2024/03/281.322.9400.0022.901.39,1270.01%
2024/03/2600.00111.223.0023.05-111.29,034-1.23% 大賣/鉅額交易
2024/03/2200.00222.9022.95-28,953-0.02%
2024/03/2114.123.0110823.0023.00-93.98,805-1.07% 大賣/
2024/03/190.122.9000.0022.800.18,6110.00%
2024/03/1800.001522.9822.95-158,441-0.18%
2024/03/152.322.851522.8723.00-12.78,256-0.15%
2024/03/1419.122.72222.7022.8017.17,8610.22%
2024/03/1300.00822.0022.15-87,452-0.11%
2024/03/120.222.0000.0022.050.27,3460.00%
2024/03/11522.0500.0022.0057,3520.07%
2024/03/08121.9500.0022.0017,3330.01%
2024/03/07121.8500.0021.8517,1680.01%
2024/03/0600.000.821.8021.80-0.87,130-0.01%
2024/03/05221.8000.0021.7027,9260.03%
2024/03/04021.850.121.8021.75-0.17,9540.00%
2024/02/29121.8000.0022.0018,1800.01%
2024/02/2700.0020021.7521.85-2008,013-2.50% 大賣/鉅額交易
2024/02/261221.6300.0021.60127,9560.15%
2024/02/222521.760.121.7521.7024.98,1480.31%
2024/02/21521.754.121.8021.800.98,1560.01%
2024/02/201521.784.221.8521.8510.88,2560.13%
2024/02/191021.83221.9021.9088,3890.10%
2024/02/162.321.710.121.7521.752.28,6160.03%
2024/02/151221.6200.0021.75128,6050.14%
2024/02/05221.7500.0021.7528,5150.02%
2024/02/0100.001021.8521.85-108,461-0.12%
2024/01/3100.001021.7021.60-108,431-0.12%
2024/01/30221.531021.5521.50-88,387-0.10%
2024/01/29121.601021.7521.75-98,452-0.11%
2024/01/250.121.4000.0021.400.18,4910.00%
2024/01/230.121.3000.0021.350.18,4850.00%
2024/01/220.221.30221.2521.25-1.88,592-0.02%
2024/01/18121.1000.0021.1018,6090.01%
2024/01/178.621.1800.0021.058.68,6420.10%
2024/01/162121.6000.0021.45218,3940.25%
2024/01/10122.006122.0021.95-608,392-0.71%
2024/01/0900.00222.0521.95-28,369-0.02%
2024/01/0800.003022.2022.20-308,386-0.36%
2024/01/0400.003022.0522.00-308,524-0.35%
2024/01/03121.9000.0022.0018,7630.01%
2023/12/2800.00122.3522.40-19,047-0.01%
2023/12/2700.00922.2522.25-99,000-0.10%
2023/12/22121.8500.0021.9019,0440.01%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/1500.003122.3522.25-319,172-0.34%
2023/12/14222.3500.0022.4029,0090.02%
2023/12/1300.00222.1022.20-28,829-0.02%
2023/12/1200.002022.2022.20-208,996-0.22%
2023/12/1100.00022.1022.2009,0870.00%
2023/12/0600.0010222.1022.15-1029,160-1.11% 大賣/鉅額交易
2023/12/0500.00521.9522.00-59,092-0.05%
2023/11/2900.000.422.1522.05-0.48,2980.00%
2023/11/2800.000.121.9022.10-0.18,1780.00%
2023/11/270.121.9000.0021.850.18,4880.00%
2023/11/2300.00221.7521.80-28,388-0.02%
2023/11/221021.681321.7321.80-38,363-0.04%
2023/11/21221.800.721.8521.851.38,4320.02%
2023/11/201021.45221.5521.6088,4680.09%
2023/11/16121.355021.4021.50-498,413-0.58%
2023/11/15221.2554.521.2121.45-52.58,316-0.63%
2023/11/1400.002721.0521.00-278,166-0.33%
2023/11/1300.002321.0020.95-238,343-0.28%
2023/11/09220.7500.0020.7528,7010.02%
2023/11/060.121.00120.9520.95-0.98,959-0.01%
2023/10/24120.4000.0020.4019,2300.01%
2023/10/231.320.5100.0020.501.39,2310.01%
2023/10/20120.5000.0020.5019,2090.01%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/1800.00120.8020.80-19,079-0.01%
2023/10/170.120.9500.0020.950.19,0860.00%
2023/10/1300.000.221.0520.95-0.29,0800.00%
2023/10/12221.051721.1121.20-159,112-0.16%
2023/10/11120.9500.0021.0019,0860.01%
2023/10/06120.5519.620.5520.55-18.68,898-0.21%
2023/10/0411.220.2300.0020.2011.28,9200.13%
2023/10/0300.000.520.5520.45-0.58,707-0.01%
2023/10/02120.5500.0020.5518,8170.01%
2023/09/280.320.6000.0020.500.39,1480.00%
2023/09/272.120.5700.0020.502.19,1720.02%
2023/09/267.420.5300.0020.557.49,1540.08%
2023/09/25220.7500.0020.7529,0200.02%
2023/09/224.220.660.520.7020.703.89,1640.04%
2023/09/218.920.6300.0020.608.99,2040.10%
2023/09/1900.005020.9520.85-509,071-0.55%
2023/09/18220.9000.0020.9529,0820.02%
2023/09/151021.1500.0021.00109,1410.11%
2023/09/1400.00121.1521.20-19,011-0.01%
2023/09/134120.80120.8520.90408,9300.45%
2023/09/121.820.781720.8020.90-15.29,069-0.17%
2023/09/110.520.7100.0020.750.59,0290.01%
2023/09/08520.501.820.5920.553.28,9940.04%
2023/09/071.520.5300.0020.501.59,0700.02%
2023/09/069.320.5600.0020.509.39,0380.10%
2023/09/051220.6600.0020.65129,0040.13%
2023/09/04420.7000.0020.7049,0020.04%
2023/09/010.420.7000.0020.600.49,0500.00%
2023/08/3114.320.5600.0020.5014.39,0700.16%
2023/08/300.520.8900.0020.850.58,6200.01%
2023/08/290.420.8000.0020.700.48,7410.00%
2023/08/2800.00320.8020.80-38,757-0.03%
2023/08/254.120.6000.0020.604.19,9830.04%
2023/08/243.420.7500.0020.703.410,0880.03%
2023/08/23120.8500.0020.80110,0500.01%
2023/08/212.220.9000.0020.902.210,1080.02%
2023/08/180.220.8700.0020.800.210,1190.00%
2023/08/173.220.8400.0020.853.210,1460.03%
2023/08/1644.621.6300.0021.6044.610,0180.44%
2023/08/151.621.9800.0021.901.69,9450.02%
2023/08/110.322.3500.0022.300.310,0420.00%
2023/08/0900.00122.3022.30-110,027-0.01%
2023/08/08122.1000.0022.10110,0340.01%
2023/08/0700.000.322.3222.25-0.39,9910.00%
2023/08/02122.1500.0022.15110,0280.01%
2023/07/310.622.27522.3522.25-4.59,921-0.04%
2023/07/2810.722.2000.0022.2010.79,8980.11%
2023/07/270.622.2500.0022.300.69,9340.01%
2023/07/267.222.2000.0022.207.210,1460.07%
2023/07/250.922.050.222.0522.100.711,0610.01%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/2100.000.522.1522.10-0.511,0920.00%
2023/07/1400.00421.9822.05-410,992-0.04%
2023/07/1200.00821.7021.85-810,975-0.07%
2023/07/11821.857221.7021.80-6410,956-0.58%
2023/07/10121.40421.6321.40-310,960-0.03%
2023/07/076.221.3900.0021.406.210,9210.06%
2023/07/0689.321.6800.0021.6089.310,8010.83%
2023/07/054122.00122.0522.004010,4490.38%
2023/07/030.122.2000.0022.100.110,4020.00%
2023/06/29522.1500.0022.15510,3170.05%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/2600.000.122.3522.25-0.110,2630.00%
2023/06/21122.250.122.2522.350.910,2810.01%
2023/06/201.122.2500.0022.251.110,3830.01%
2023/06/19222.1500.0022.35210,4180.02%
2023/06/16222.2000.0022.20210,4380.02%
2023/06/13022.4000.0022.45010,7440.00%
2023/06/1200.0020.422.2522.30-20.410,905-0.19%
2023/06/05422.3800.0022.40411,3680.04%
2023/05/3110522.205.122.2022.2510011,2340.89% 大買/
2023/05/30322.3500.0022.25310,0210.03%
2023/05/251022.2500.0022.30109,9220.10%
2023/05/2400.0028.422.5922.55-28.49,900-0.29%
2023/05/220.622.630.622.6522.6509,7960.00%
2023/05/18522.55222.5022.5539,5760.03%
2023/05/1700.009022.2022.35-909,499-0.95%
2023/05/155121.8013.121.8521.9537.99,2890.41%
2023/05/1200.000.122.0021.90-0.19,3100.00%
2023/05/111422.061.222.1522.1012.89,3030.14%
2023/05/10222.0500.0022.2029,2720.02%
2023/05/09222.0500.0022.0529,2110.02%
2023/05/042521.901.521.9521.9523.59,2160.25%
2023/05/038.321.8500.0021.858.39,1950.09%
2023/05/026.121.831.121.8521.9059,4290.05%
2023/04/2822521.74102.321.8521.90122.79,6331.27% 大買/大賣/鉅額交易
2023/04/252422.781.122.9022.8022.98,9620.26%
2023/04/240.322.8500.0022.850.39,0830.00%
2023/04/171022.6000.0022.70109,6630.10%
2023/04/1100.002.422.6322.65-2.49,705-0.02%
2023/04/0700.002.422.3822.45-2.49,662-0.02%
2023/03/3100.00922.4022.35-99,602-0.09%
2023/03/3000.00022.3022.2009,4990.00%
2023/03/2800.00222.2522.15-29,641-0.02%
2023/03/2700.00622.1022.10-69,761-0.06%
2023/03/241422.05222.1322.10129,9210.12%
2023/03/23121.9000.0022.0519,8590.01%
2023/03/22221.93421.9522.05-29,783-0.02%
2023/03/21421.8500.0021.7549,8350.04%
2023/03/20921.5200.0021.4599,7870.09%
2023/03/17521.5500.0021.6559,7780.05%
2023/03/1629.421.5730.121.5521.55-0.79,654-0.01%
2023/03/1526.122.1300.0021.9526.19,5370.27%
2023/03/1416.322.2300.0022.1516.39,4310.17%
2023/03/13622.353622.5222.50-309,221-0.33%
2023/03/106.222.6100.0022.606.29,1320.07%
2023/03/090.322.8500.0022.800.39,1100.00%
2023/03/082222.8000.0022.90229,3800.23%
2023/03/0600.002023.0022.90-209,487-0.21%
2023/03/03022.85522.8022.75-59,570-0.05%
2023/02/23222.9000.0022.9529,3920.02%
2023/02/2200.00122.9022.95-19,382-0.01%
2023/02/201023.00123.0023.0099,4700.10%
2023/02/1700.0010.522.9022.90-10.59,558-0.11%
2023/02/140.822.9000.0023.000.89,9270.01%
2023/02/09222.5500.0022.5529,8570.02%
2023/02/08122.6500.0022.6019,8680.01%
2023/01/310.122.9500.0022.750.19,9350.00%
2023/01/3000.000.123.4023.40-0.19,7570.00%
2023/01/1600.000.323.1523.20-0.39,4170.00%
2023/01/12522.8500.0022.8559,5480.05%
2023/01/1100.00823.2023.20-89,506-0.08%
2023/01/1000.008823.4023.50-889,402-0.94%
2023/01/09123.3019.123.2423.40-18.19,458-0.19%
2023/01/03222.35222.7022.7009,7960.00%
2022/12/29322.1500.0022.3039,8010.03%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/21122.6000.0022.65110,5750.01%
2022/12/1900.000.822.6522.85-0.810,666-0.01%
2022/12/16122.5000.0022.65110,5800.01%
2022/12/1500.00422.6522.70-410,575-0.04%
2022/12/13422.3400.0022.35410,6040.04%
2022/12/1200.00122.5022.70-110,535-0.01%
2022/12/08122.5000.0022.55110,8910.01%
2022/12/0700.001.122.5522.60-1.110,969-0.01%
2022/12/021122.4500.0022.401110,8300.10%
2022/12/01522.6900.0022.80510,9140.05%
2022/11/3000.00022.6522.70010,8860.00%
2022/11/2800.002.421.9422.05-2.410,557-0.02%
2022/11/23122.0000.0022.00110,5130.01%
2022/11/211.121.5200.0021.801.110,5340.01%
2022/11/18421.7300.0021.70410,4640.04%
2022/11/170.521.9500.0021.950.510,4270.00%
2022/11/161122.05222.3522.05910,4850.09%
2022/11/1100.00222.1322.25-210,158-0.02%
2022/11/09321.7000.0021.85310,0540.03%
2022/11/0400.000.420.9521.30-0.410,6520.00%
2022/11/01121.2010021.4021.40-9911,798-0.84%
2022/10/28121.0000.0021.05111,8890.01%
2022/10/271121.2100.0021.151111,9290.09%
2022/10/2600.00121.2521.20-111,905-0.01%
2022/10/2500.00120.9521.10-111,906-0.01%
2022/10/241020.80221.0020.80811,9240.07%
2022/10/2100.0020.720.7020.80-20.711,941-0.17%
2022/10/202.319.9600.0020.402.311,9710.02%
2022/10/193.120.3400.0020.303.111,7520.03%
2022/10/18220.5000.0020.55211,7300.02%
2022/10/1700.001.220.3620.45-1.211,714-0.01%
2022/10/14320.92121.0020.80211,6480.02%
2022/10/1314.121.1400.0020.8014.111,5880.12%
2022/10/113.121.5400.0021.503.111,3510.03%
2022/10/071.222.1100.0022.001.211,3290.01%
2022/10/05122.1500.0022.10111,3810.01%
2022/10/04122.001322.0522.25-1211,423-0.11%
2022/10/031122.1300.0022.051111,3520.10%
2022/09/30122.20422.3022.25-311,278-0.03%
2022/09/29122.500.222.5522.500.811,2130.01%
2022/09/28322.3200.0022.45311,1650.03%
2022/09/2700.002022.3522.50-2010,951-0.18%
2022/09/2600.00722.5522.55-710,916-0.06%
2022/09/230.122.902.122.8522.80-210,906-0.02%
2022/09/190.523.201.623.4023.10-1.110,861-0.01%
2022/09/1600.00123.3023.40-110,897-0.01%
2022/09/141.823.000.123.0522.901.810,5860.02%
2022/09/120.623.15323.0523.25-2.410,856-0.02%
2022/09/080.823.0500.0023.000.810,9920.01%
2022/09/021.322.8400.0022.751.311,2550.01%
2022/08/2600.00223.2023.20-210,937-0.02%
2022/08/25123.10323.1523.15-210,978-0.02%
2022/08/24622.9000.0022.85611,0460.05%
2022/08/23122.950.123.0022.900.911,3870.01%
2022/08/226.423.156.123.1023.200.311,4720.00%
2022/08/19023.4500.0023.35011,5640.00%
2022/08/16123.556023.6023.55-5911,829-0.50%
2022/08/150.123.60323.6023.60-2.911,918-0.02%
2022/08/12023.5510023.5023.60-10012,000-0.83%
2022/08/11109.123.2100.0023.40109.112,0960.90% 大買/鉅額交易
2022/08/1013.724.35124.1024.3512.711,9350.11%
2022/08/093.423.9410223.7023.90-98.611,262-0.88% 大賣/
2022/08/080.423.5000.0023.500.411,0280.00%
2022/08/050.123.25123.2523.30-0.911,019-0.01%
2022/08/031.122.9500.0023.001.111,1250.01%
2022/08/025.123.0000.0023.105.111,1970.05%
2022/08/010.123.2500.0023.250.111,3440.00%
2022/07/2100.00522.0022.10-511,500-0.04%
2022/07/20521.75522.0521.70011,6450.00%
2022/07/18521.6000.0021.75511,8910.04%
2022/07/15421.6000.0021.45412,0510.03%
2022/07/13521.90521.8522.00012,0060.00%
2022/07/12221.600.121.6021.401.912,1380.02%
2022/07/11521.96221.9021.85312,1380.02%
2022/07/08122.1500.0022.15112,3470.01%
2022/07/0700.00522.2522.10-512,433-0.04%
2022/07/06822.1300.0022.10812,4790.06%
2022/07/050.322.7500.0022.650.312,5970.00%
2022/07/04422.4500.0022.40412,6550.03%
2022/07/01122.301022.3522.40-912,965-0.07%
2022/06/301122.6000.0022.601113,1500.08%
2022/06/29122.8500.0023.00113,1250.01%
2022/06/28023.1000.0023.20013,3060.00%
2022/06/27123.20223.3323.15-113,520-0.01%
2022/06/24123.101123.1923.15-1013,498-0.07%
2022/06/23122.90322.9822.95-213,480-0.01%
2022/06/2200.000.622.9022.85-0.613,4710.00%
2022/06/2100.00922.9423.05-913,560-0.07%
2022/06/20422.1000.0022.25413,5230.03%
2022/06/171422.5700.0022.651413,3560.10%
2022/06/15722.9000.0023.05713,3020.05%
2022/06/14122.70122.8023.05013,4820.00%
2022/06/13122.6500.0022.75113,5910.01%
2022/06/1000.00123.2023.20-113,495-0.01%
2022/06/09123.3500.0023.45113,5510.01%
2022/06/0800.00023.4523.45013,5840.00%
2022/06/07323.3000.0023.25313,7250.02%
2022/06/0600.000.523.5023.50-0.513,8860.00%
2022/06/0100.00123.5523.45-114,595-0.01%
2022/05/3100.00223.8523.80-214,638-0.01%
2022/05/302.323.741.923.8923.950.414,3180.00%
2022/05/27723.52423.5023.60314,3320.02%
2022/05/26223.1000.0023.15214,4170.01%
2022/05/2500.001.522.9923.20-1.514,590-0.01%
2022/05/2400.00623.0022.90-614,713-0.04%
2022/05/23122.651122.8522.85-1014,608-0.07%
2022/05/1900.00722.3922.40-714,552-0.05%
2022/05/18622.5000.0022.90614,3130.04%
2022/05/16121.85521.8021.90-414,122-0.03%
2022/05/1212.221.87122.0021.8011.214,0820.08%
2022/05/111522.2000.0022.351513,9090.11%
2022/05/10222.35121.9022.35113,9290.01%
2022/05/09122.35522.2522.20-414,031-0.03%
2022/05/06322.6800.0022.85314,1060.02%
2022/05/05423.1800.0023.15414,2320.03%
2022/05/041323.402023.3523.40-714,222-0.05%
2022/04/29223.5500.0023.75214,6050.01%
2022/04/28123.351123.1423.50-1014,821-0.07%
2022/04/274223.639.123.5223.4532.914,6980.22%
2022/04/261023.742123.6023.85-1114,591-0.08%
2022/04/25023.1500.0023.15014,4630.00%
2022/04/22623.4500.0023.65614,4060.04%
2022/04/21523.34123.4523.40414,4780.03%
2022/04/2000.001023.6023.90-1014,506-0.07%
2022/04/191023.75223.6523.60814,5910.05%
2022/04/183123.502723.3923.55414,8400.03%
2022/04/150.224.3000.0024.250.214,7360.00%
2022/04/14124.70424.4024.40-314,804-0.02%
2022/04/130.425.008.225.1025.10-7.814,646-0.05%
2022/04/12024.9000.0024.90014,5920.00%
2022/04/112.225.2912.425.1225.05-10.314,518-0.07%
2022/04/085.224.8122.124.9125.10-16.914,398-0.12%
2022/04/07924.96124.7524.60814,3220.06%
2022/04/067.525.031624.9425.20-8.513,996-0.06%
2022/04/0100.0035.124.3024.40-35.113,831-0.25%
2022/03/3119.524.272024.2924.35-0.513,7380.00%
2022/03/3000.001123.8923.90-1113,523-0.08%
2022/03/294.123.4800.0023.454.113,3000.03%
2022/03/28123.4000.0023.60113,2730.01%
2022/03/25123.5500.0023.65113,2330.01%
2022/03/23223.68523.5023.80-313,200-0.02%
2022/03/2200.001623.2423.35-1613,010-0.12%
2022/03/21523.2000.0023.25513,0150.04%
2022/03/181523.2800.0023.301512,9950.12%
2022/03/17223.38123.3023.15112,8070.01%
2022/03/16122.80722.7922.90-612,580-0.05%
2022/03/15122.50122.4022.50012,4880.00%
2022/03/142022.40122.4522.501912,4990.15%
2022/03/1100.00522.4022.40-512,537-0.04%
2022/03/10622.372622.3522.45-2012,579-0.16%
2022/03/08621.88521.9521.95112,3400.01%
2022/03/0715.222.0800.0022.1015.212,0500.13%
2022/03/03122.80222.7022.75-112,055-0.01%
2022/03/02222.7800.0022.85212,1850.02%
2022/03/01422.5322.722.5022.55-18.712,038-0.16%
2022/02/25522.022222.0522.10-1711,805-0.14%
2022/02/243.222.2300.0022.253.211,5470.03%
2022/02/23222.6500.0022.65211,2530.02%
2022/02/22122.501822.6322.65-1711,348-0.15%
2022/02/1800.000.623.0022.85-0.611,336-0.01%
2022/02/150.122.8500.0022.800.111,4130.00%
2022/02/14622.701022.7022.85-411,401-0.04%
2022/02/1100.000.523.2023.20-0.511,3180.00%
2022/02/10223.0000.0023.20211,2830.02%
2022/02/09123.003.223.1623.10-2.211,214-0.02%
2022/02/08622.890.422.8522.855.610,9360.05%
2022/01/256.121.5400.0021.706.110,4230.06%
2022/01/24421.8000.0021.85410,2300.04%
2022/01/2122.121.9510.522.1021.9511.710,1290.12%
2022/01/203022.25222.2222.30289,8390.28%
2022/01/18322.4500.0022.5539,7340.03%
2022/01/17422.380.522.3522.453.59,6260.04%
2022/01/14822.501.122.3122.506.99,4610.07%
2022/01/13522.451.122.5022.603.99,2860.04%
2022/01/1200.0010.622.3422.35-10.69,075-0.12%
2022/01/111022.05222.2022.2088,9650.09%
2022/01/1000.004421.8122.00-448,682-0.51%
2022/01/06221.25321.3021.30-18,414-0.01%
2022/01/0500.00521.1521.20-58,343-0.06%
2022/01/04121.05321.1021.10-28,421-0.02%
2022/01/03121.2000.0021.0518,4160.01%
2021/12/30121.250.221.2521.200.88,3900.01%
2021/12/29121.201021.2321.25-98,526-0.11%
2021/12/2800.00221.0021.15-28,505-0.02%
2021/12/2700.001020.9320.95-108,505-0.12%
2021/12/23120.8500.0020.9518,7900.01%
2021/12/22120.85220.9520.85-18,956-0.01%
2021/12/2061.920.7500.0020.8061.99,0520.68%
2021/12/1700.001220.9421.00-129,043-0.13%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/14420.8500.0020.9549,8420.04%
2021/12/13321.052.421.0221.050.610,1250.01%
2021/12/08320.87020.8520.90310,6350.03%
2021/12/07320.8000.0020.80310,6830.03%
2021/12/06120.7000.0020.70110,6980.01%
2021/12/03120.6000.0020.60110,7880.01%
2021/12/0100.00220.5020.60-210,836-0.02%
2021/11/291020.45120.4520.45910,6800.08%
2021/11/26920.58120.5520.55810,7840.07%
2021/11/25320.7500.0020.85310,9140.03%
2021/11/23020.8500.0020.75011,7610.00%
2021/11/22120.90120.8520.90012,0090.00%
2021/11/191820.9100.0020.951812,1080.15%
2021/11/171120.90121.0521.101012,1320.08%
2021/11/16220.9500.0020.95212,1460.02%
2021/11/15220.855.820.9920.90-3.812,319-0.03%
2021/11/11320.5300.0020.50312,4090.02%
2021/11/10220.45420.5820.60-212,565-0.02%
2021/11/0800.004.220.4020.40-4.212,673-0.03%
2021/11/0500.00020.4020.35012,8330.00%
2021/11/04120.3500.0020.30112,8600.01%
2021/11/0100.00220.3520.35-213,153-0.02%
2021/10/2900.0022.720.3520.35-22.713,166-0.17%
2021/10/270.720.4500.0020.350.713,1410.00%
2021/10/2600.00520.4020.50-513,242-0.04%
2021/10/21220.4000.0020.35213,3800.01%
2021/10/1800.00920.2820.30-913,762-0.07%
2021/10/1500.00120.1520.20-113,910-0.01%
2021/10/140.920.1500.0020.050.913,9570.01%
2021/10/135120.1000.0020.105114,0780.36%
2021/10/12220.004.120.0520.10-2.114,197-0.02%
2021/10/08220.2000.0020.15214,1420.01%
2021/10/06120.0500.0020.20114,3030.01%
2021/10/0400.005020.2520.20-5014,455-0.35%
2021/10/0100.00820.1520.25-814,398-0.06%
2021/09/30620.3000.0020.40614,2050.04%
2021/09/2900.00520.3520.35-514,165-0.04%
2021/09/24220.6500.0020.55214,0100.01%
2021/09/23420.4000.0020.45413,9830.03%
2021/09/22720.077120.2320.15-6413,981-0.46%
2021/09/175.320.6300.0020.505.313,6140.04%
2021/09/1500.00321.1021.10-312,919-0.02%
2021/09/1400.000.221.1021.15-0.212,7250.00%
2021/09/1300.005021.0021.05-5012,555-0.40%
2021/09/1000.0027320.9520.95-27312,417-2.20% 大賣/鉅額交易
2021/09/09220.8000.0020.80212,5900.02%
2021/09/0800.001620.9020.90-1612,510-0.13%
2021/09/0600.00220.9020.95-212,482-0.02%
2021/09/0300.00220.9020.95-212,341-0.02%
2021/09/02020.5500.0020.65012,1830.00%
2021/09/01320.6200.0020.60312,0520.02%
2021/08/31220.601620.6520.90-1411,840-0.12%
2021/08/30120.50720.5120.70-611,577-0.05%
2021/08/272520.2310420.2020.45-7911,224-0.70% 大賣/
2021/08/26219.95119.8519.95110,6980.01%
2021/08/25119.90319.8519.90-210,523-0.02%
2021/08/203019.5500.0019.603010,3240.29%
2021/08/191319.5100.0019.501310,5400.12%
2021/08/1800.00519.6519.75-510,374-0.05%
2021/08/1700.001019.7019.75-1010,361-0.10%
2021/08/1100.00819.7719.80-89,922-0.08%
2021/08/09219.507.119.7519.75-5.110,120-0.05%
2021/08/0600.004.119.7019.70-4.110,091-0.04%
2021/08/03219.4000.0019.50211,0480.02%
2021/07/2900.000.319.4019.45-0.311,1920.00%
2021/07/28219.2000.0019.35211,2990.02%
2021/07/2700.00519.4019.40-511,570-0.04%
2021/07/261819.4100.0019.351811,8660.15%
2021/07/231619.45119.5019.451511,9310.13%
2021/07/2200.00219.4019.45-212,126-0.02%
2021/07/21119.15919.1219.15-812,493-0.06%
2021/07/193019.00519.1719.202512,5640.20%
2021/07/1600.001219.0219.10-1212,609-0.10%
2021/07/14418.9600.0018.95412,6950.03%
2021/07/13118.9500.0019.00112,7440.01%
2021/07/12718.871018.9018.80-312,765-0.02%
2021/07/091018.6000.0018.651012,7950.08%
2021/07/07518.50118.5018.60413,0040.03%
2021/07/06418.600.518.4018.603.513,0950.03%
2021/07/052018.452.618.4418.4017.413,1240.13%
2021/07/0100.00218.3518.35-213,130-0.02%
2021/06/3000.000.318.4518.45-0.313,2100.00%
2021/06/2900.00118.4518.40-113,254-0.01%
2021/06/21118.000.618.1018.100.413,6580.00%
2021/06/182.718.1400.0018.102.713,5780.02%
2021/06/17218.2500.0018.25213,3940.01%
2021/06/15718.300.118.3018.306.913,5610.05%
2021/06/11518.3000.0018.25513,7040.04%
2021/06/1000.00118.2018.30-113,905-0.01%
2021/06/07118.2500.0018.20114,1850.01%
2021/06/04218.3000.0018.30214,2370.01%
2021/06/013218.25318.2518.302914,4920.20%
2021/05/31118.208.118.2218.25-7.114,649-0.05%
2021/05/28118.150.418.1518.150.614,8240.00%
2021/05/2700.002017.9518.15-2014,871-0.13%
2021/05/260.618.1000.0018.100.614,8650.00%
2021/05/25118.05218.1018.00-114,969-0.01%
2021/05/2400.00517.9517.95-515,054-0.03%
2021/05/1800.005817.8518.05-5815,376-0.38%
2021/05/172.917.7600.0017.602.915,5250.02%
2021/05/1400.002518.0018.05-2515,264-0.16%
2021/05/1310317.95118.0517.8510215,1480.67% 大買/鉅額交易
2021/05/122818.011.218.2117.9526.814,8460.18%
2021/05/111018.7900.0018.701014,2080.07%
2021/05/103.118.977119.1019.10-67.914,073-0.48%
2021/05/07318.9000.0018.90314,2000.02%
2021/05/06318.70218.7518.90114,3600.01%
2021/05/051118.51418.5918.60714,3490.05%
2021/05/04218.6513.718.5218.55-11.714,263-0.08%
2021/05/031018.6600.0018.701013,9770.07%
2021/04/2900.001.919.0219.00-1.913,824-0.01%
2021/04/284119.06619.0519.103513,6880.26%
2021/04/274319.27319.2519.254013,7010.29%
2021/04/26619.651419.6919.80-813,132-0.06%
2021/04/22519.46419.4419.50112,9980.01%
2021/04/2000.001019.5619.65-1012,834-0.08%
2021/04/195519.34619.3819.504912,7260.39%
2021/04/16119.20319.2019.25-212,615-0.02%
2021/04/15219.18619.1819.20-412,660-0.03%
2021/04/1400.001318.8919.00-1312,435-0.10%
2021/04/1338.518.86218.8818.8036.512,3210.30%
2021/04/121018.601.118.5518.608.912,2210.07%
2021/04/09418.581018.6518.55-612,179-0.05%
2021/04/08718.65118.7018.65612,1920.05%
2021/04/07418.6500.0018.75412,4060.03%
2021/04/06118.750.218.7018.700.812,3150.01%
2021/04/0100.001018.7018.65-1012,249-0.08%
2021/03/3100.00118.6518.65-112,180-0.01%
2021/03/3000.000.318.5518.60-0.312,0000.00%
2021/03/2900.001018.4018.45-1011,801-0.08%
2021/03/26102.218.3500.0018.35102.211,7530.87% 大買/鉅額交易
2021/03/251018.30118.3518.35911,6940.08%
2021/03/2400.00118.2518.25-111,846-0.01%
2021/03/190.418.3000.0018.300.411,9240.00%
2021/03/181118.35518.4518.35611,7160.05%
2021/03/17018.4000.0018.40011,7200.00%
2021/03/1600.00918.5518.55-911,608-0.08%
2021/03/151018.4000.0018.351011,5660.09%
2021/03/1200.001018.3018.35-1011,730-0.09%
2021/03/11218.3000.0018.30211,7930.02%
2021/03/10218.25318.2318.30-111,705-0.01%
2021/03/08518.0500.0018.00511,5820.04%
2021/03/04218.0500.0018.15212,0060.02%
2021/03/02218.001018.1018.00-811,757-0.07%
2021/02/26318.1000.0018.15311,6570.03%
2021/02/25218.306.118.2718.30-4.111,385-0.04%
2021/02/24118.100.218.2018.200.811,2990.01%
2021/02/2300.001518.1318.15-1511,252-0.13%
2021/02/22117.9000.0017.90111,1440.01%
2021/02/19117.8000.0017.90111,1390.01%
2021/02/1800.00717.9417.90-711,114-0.06%
2021/02/1700.0014.917.7017.80-14.911,076-0.13%
2021/02/051017.4000.0017.451010,8570.09%
2021/02/0400.00417.4517.40-410,894-0.04%
2021/02/02217.3500.0017.25211,2250.02%
2021/02/0100.00217.4017.20-211,234-0.02%
2021/01/296.117.2200.0017.156.111,1680.05%
2021/01/285.117.3300.0017.305.110,9050.05%
2021/01/27217.4500.0017.40210,6980.02%
2021/01/269.717.4300.0017.459.710,6250.09%
2021/01/25617.43617.5217.50010,6200.00%
2021/01/222317.47017.6017.452310,6670.22%
2021/01/21617.60317.7317.60310,5810.03%
2021/01/2010817.6100.0017.6010810,5161.03% 大買/鉅額交易
2021/01/19217.8500.0017.90210,2120.02%
2021/01/18317.8758.417.9017.90-55.410,180-0.54%
2021/01/1510417.9500.0017.9510410,0971.03% 大買/鉅額交易
2021/01/12618.1700.0018.05610,0060.06%
2021/01/11118.2000.0018.3019,9710.01%
2021/01/0800.00518.1818.30-59,947-0.05%
2021/01/0700.000.218.0518.10-0.29,7720.00%
2021/01/06218.0500.0018.0029,7780.02%
2021/01/05418.0800.0018.2049,7490.04%
2020/12/3100.001.118.2518.25-1.19,683-0.01%
2020/12/3000.00118.1518.35-19,616-0.01%
2020/12/290.417.9500.0017.950.49,3770.00%
2020/12/28517.8500.0017.9559,4140.05%
2020/12/2500.00517.8517.90-59,421-0.05%
2020/12/24617.7700.0017.7569,4430.06%
2020/12/230.717.8000.0017.700.79,4770.01%
2020/12/220.217.9000.0017.750.29,5660.00%
2020/12/21217.80717.9217.95-59,821-0.05%
2020/12/187.117.6900.0017.657.19,8760.07%
2020/12/1700.001017.7517.80-109,776-0.10%
2020/12/161.217.780.117.8517.851.19,7870.01%
2020/12/147.417.7700.0017.757.49,6650.08%
2020/12/111017.8000.0017.75109,6730.10%
2020/12/1010017.752.217.6617.7097.89,5661.02%
2020/12/0910.817.6600.0017.7010.89,5460.11%
2020/12/08517.8900.0017.8059,4390.05%
2020/12/071.918.07118.1018.100.99,1910.01%
2020/12/04618.1400.0018.2069,1120.07%
2020/12/03118.003.218.0518.05-2.29,059-0.02%
2020/12/0200.000.118.2018.10-0.19,0280.00%
2020/12/01418.050.618.2018.153.49,1270.04%
2020/11/308.618.1100.0018.158.69,1330.09%
2020/11/262.318.22118.2018.351.38,6990.01%
2020/11/2500.005018.3018.25-508,971-0.56%
2020/11/19118.50418.5018.55-38,887-0.03%
2020/11/1800.00518.5118.60-58,887-0.06%
2020/11/1700.00518.4518.50-58,824-0.06%
2020/11/111018.302418.4018.60-149,078-0.15%
2020/11/10818.053118.1218.15-238,999-0.26%
2020/11/09117.95917.9517.95-89,418-0.08%
2020/11/0600.00117.6517.70-19,719-0.01%
2020/11/0300.00517.5517.55-510,329-0.05%
2020/11/02117.30417.4017.45-310,413-0.03%
2020/10/301117.2000.0017.201110,4250.11%
2020/10/29617.26117.2517.25510,4160.05%
2020/10/28517.40117.4017.45410,4130.04%
2020/10/260.117.6000.0017.500.110,5480.00%
2020/10/231017.45417.5017.40610,6510.06%
2020/10/2200.00417.4517.45-410,777-0.04%
2020/10/21417.3000.0017.30410,9290.04%
2020/10/20317.3500.0017.40310,9780.03%
2020/10/19217.5000.0017.40210,9500.02%
2020/10/16217.4500.0017.40210,9640.02%
2020/10/1311.417.5700.0017.5511.410,9790.10%
2020/10/124.717.7300.0017.804.710,9600.04%
2020/10/08617.7600.0017.80611,0290.05%
2020/10/0600.004.317.9117.90-4.311,200-0.04%
2020/09/3000.00117.7017.65-111,276-0.01%
2020/09/29117.80517.7517.70-411,284-0.04%
2020/09/241317.3400.0017.251311,3890.11%
2020/09/231917.711.217.7317.7017.811,1890.16%
2020/09/22117.85117.8517.80011,0770.00%
2020/09/21118.1000.0017.95111,0890.01%
2020/09/17518.0400.0018.00511,0570.05%
2020/09/14517.9500.0018.10511,2970.04%
2020/09/1100.00018.1518.10011,3440.00%
2020/09/10417.9500.0018.05411,3620.04%
2020/09/090.318.1000.0018.000.311,4900.00%
2020/09/08417.9800.0018.10411,6010.03%
2020/09/041017.9000.0017.801011,9820.08%
2020/09/01718.050.118.1518.056.911,9960.06%
2020/08/31818.3000.0018.05811,9380.07%
2020/08/28918.3800.0018.45911,7600.08%
2020/08/27218.3800.0018.40211,9450.02%
2020/08/26218.4500.0018.50211,9450.02%
2020/08/25218.4500.0018.45212,0900.02%
2020/08/24218.4000.0018.40212,3620.02%
2020/08/21118.5500.0018.60112,4140.01%
2020/08/20418.6400.0018.45412,4230.03%
2020/08/19218.8000.0018.80212,2730.02%
2020/08/17418.761118.7718.80-712,283-0.06%
2020/08/141018.8400.0018.801012,2680.08%
2020/08/134118.82218.7018.953912,1630.32%
2020/08/1220520.101020.1320.1519511,6721.67% 大買/鉅額交易
2020/08/1110720.15220.1520.1510511,3230.93% 大買/鉅額交易
2020/08/102.120.2600.0020.302.111,0580.02%
2020/08/07220.4000.0020.40210,9280.02%
2020/08/06420.331.220.3620.402.810,8600.03%
2020/08/05320.0500.0020.15310,8670.03%
2020/08/03120.0000.0020.00110,8860.01%
2020/07/2900.001620.1120.00-1610,778-0.15%
2020/07/281119.951019.9519.95110,8760.01%
2020/07/27319.8800.0019.85311,0900.03%
2020/07/24120.051220.0520.00-1111,168-0.10%
2020/07/22220.2010.320.1520.20-8.311,440-0.07%
2020/07/211320.10120.1520.201211,5200.10%
2020/07/2000.00220.1020.05-211,536-0.02%
2020/07/170.120.10120.1020.10-0.911,630-0.01%
2020/07/15120.05520.1520.20-411,980-0.03%
2020/07/14920.05520.0520.05412,0570.03%
2020/07/09420.2500.0020.20412,5160.03%
2020/07/0800.00520.2520.35-512,750-0.04%
2020/07/07120.3000.0020.35112,9100.01%
2020/07/0300.00320.1520.15-312,943-0.02%
2020/06/29519.8000.0019.90513,6030.04%
2020/06/2400.00919.9619.90-913,766-0.07%
2020/06/23119.90119.9519.90014,0520.00%
2020/06/22419.8400.0019.90414,2080.03%
2020/06/19819.92119.9519.80714,7710.05%
2020/06/181619.9000.0019.901614,9230.11%
2020/06/17219.95119.9520.10115,1460.01%
2020/06/15819.70119.7519.70716,6060.04%
2020/06/12619.7600.0019.80617,0690.04%
2020/06/1111.820.2200.0020.0511.817,6380.07%
2020/06/1000.001020.4020.40-1017,954-0.06%
2020/06/09420.29120.3020.35318,6350.02%
2020/06/08120.2000.0020.35119,2680.01%
2020/06/051020.15320.2020.20719,3970.04%
2020/06/04120.201520.3720.25-1419,814-0.07%
2020/06/0300.001520.2320.30-1520,194-0.07%
2020/06/02519.75219.7819.90320,1340.01%
2020/05/28519.50119.5519.50419,7710.02%
2020/05/2700.002019.4519.50-2020,080-0.10%
2020/05/2600.002019.4519.40-2020,220-0.10%
2020/05/25119.1500.0019.20120,2680.00%
2020/05/221719.14319.4019.101420,4350.07%
2020/05/2000.001519.4019.40-1520,653-0.07%
2020/05/1900.00219.2019.30-220,766-0.01%
2020/05/15219.05119.0519.00120,8100.00%
2020/05/14919.07219.0819.05720,7030.03%
2020/05/122119.2000.0019.152120,6840.10%
2020/05/1100.001719.4019.35-1720,613-0.08%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06218.9800.0018.95220,6090.01%
2020/05/05419.1300.0019.05420,6390.02%
2020/05/04518.7851719.0319.00-51220,717-2.47% 大賣/鉅額交易
2020/04/30819.391319.3519.45-520,655-0.02%
2020/04/291019.201019.2319.20020,6480.00%
2020/04/281718.801518.8018.90220,6070.01%
2020/04/27518.30618.3018.35-121,0540.00%
2020/04/242618.090.118.1518.0525.921,0100.12%
2020/04/23118.1000.0018.05120,9110.00%
2020/04/21918.16118.1518.05820,7520.04%
2020/04/201018.6500.0018.551020,4770.05%
2020/04/175018.951818.9218.653220,4740.16%
2020/04/16218.6000.0018.60220,2990.01%
2020/04/152618.861118.9518.901520,1340.07%
2020/04/1400.00718.3818.50-719,874-0.04%
2020/04/133418.16718.2418.152719,6810.14%
2020/04/10318.5000.0018.70319,4200.02%
2020/04/091018.3500.0018.351019,2300.05%
2020/04/081018.1700.0018.301019,0840.05%
2020/04/07318.1000.0018.10318,9400.02%
2020/04/06417.86217.8317.95218,8330.01%
2020/04/011117.8500.0017.801118,4990.06%
2020/03/31817.9900.0018.05818,2870.04%
2020/03/30117.6510218.1018.05-10118,042-0.56% 大賣/鉅額交易
2020/03/2716.218.2832318.3918.10-306.817,787-1.72% 大賣/鉅額交易
2020/03/262.617.70118.0018.001.617,5000.01%
2020/03/254817.961,15417.9417.95-1,10617,513-6.32% 大賣/鉅額交易
2020/03/2420.217.7123017.7817.50-209.816,969-1.24% 大賣/鉅額交易
2020/03/231516.77117.1017.001416,7610.08%
2020/03/202217.301817.3517.65416,5170.02%
2020/03/19513.316.596616.5216.15447.315,7342.84% 大買/鉅額交易
2020/03/182817.365317.5617.50-2514,982-0.17%
2020/03/1729517.911217.9517.8528314,4591.96% 大買/鉅額交易
2020/03/16509.218.8000.0018.75509.213,6253.74% 大買/鉅額交易
2020/03/1352618.721518.7619.5551113,0863.90% 大買/鉅額交易
2020/03/1252220.071020.0620.0051212,2874.17% 大買/鉅額交易
2020/03/111020.830.720.9020.759.311,6100.08%
2020/03/101620.721020.6020.90611,3330.05%
2020/03/092921.1034.721.0621.05-5.710,878-0.05%
2020/03/062821.4200.0021.402810,3790.27%
2020/03/05321.6300.0021.65310,2270.03%
2020/03/0400.00221.4521.50-210,210-0.02%
2020/03/03221.45121.4521.45110,1370.01%
2020/03/024521.2600.0021.254510,0190.45%
2020/02/273121.542221.5521.55910,0550.09%
2020/02/262221.5500.0021.55229,9100.22%
2020/02/25421.63121.6521.6539,7290.03%
2020/02/242521.71421.7021.70219,6050.22%
2020/02/21821.9300.0021.9089,3200.09%
2020/02/202122.1100.0022.10219,1350.23%
2020/02/19222.054322.0522.15-418,980-0.46%
2020/02/181121.860.721.9521.9010.38,8240.12%
2020/02/136.621.8500.0021.856.68,9910.07%
2020/02/12321.7800.0021.8039,1330.03%
2020/02/111021.8000.0021.75109,1000.11%
2020/02/1000.00521.6021.75-59,110-0.05%
2020/02/07521.8500.0021.8059,0490.06%
2020/02/05221.7800.0021.7529,0150.02%
2020/02/041021.65321.6521.6078,9800.08%
2020/02/031921.27721.4021.40129,0200.13%
2020/01/311421.6500.0021.65148,8180.16%
2020/01/302821.6111121.5621.50-838,640-0.96% 大賣/
2020/01/20722.491222.4822.45-57,973-0.06%
2020/01/17122.2000.0022.3017,8760.01%
2020/01/1500.00122.3022.25-17,924-0.01%
2020/01/13622.101022.1522.20-47,889-0.05%
2020/01/1000.000.522.0022.00-0.57,800-0.01%
2020/01/0900.002321.9021.90-237,784-0.30%
2020/01/0700.002121.9422.00-217,773-0.27%
2020/01/06521.9000.0021.9057,7920.06%
2020/01/03121.950.522.0522.050.57,8340.01%
2019/12/30222.05922.0822.10-77,829-0.09%
2019/12/2700.00222.0522.10-27,820-0.03%
2019/12/2600.005.522.0022.00-5.57,860-0.07%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/20222.031022.1521.85-88,199-0.10%
2019/12/19122.1000.0022.2017,9820.01%
2019/12/1800.005022.0022.20-507,992-0.63%
2019/12/16121.8000.0021.8018,0780.01%
2019/12/1200.00121.8021.75-18,200-0.01%
2019/12/0500.00221.7521.70-28,719-0.02%
2019/12/0400.00821.6021.75-88,783-0.09%
2019/12/0300.00321.6021.75-38,850-0.03%
2019/12/02821.6500.0021.7088,9400.09%
2019/11/29721.77421.7521.7038,9400.03%
2019/11/2800.00121.8521.90-18,922-0.01%
2019/11/26121.75221.9521.75-19,130-0.01%
2019/11/25221.8500.0021.9028,7200.02%
2019/11/22121.7500.0021.7518,9100.01%
2019/11/2112.321.71821.7021.704.39,0340.05%
2019/11/19121.75121.9021.9009,0120.00%
2019/11/1500.00221.8021.80-29,174-0.02%
2019/11/142021.5800.0021.60209,3310.21%
2019/11/12321.93421.9522.00-110,102-0.01%
2019/11/112021.90621.8522.001410,6720.13%
2019/11/08422.2828.822.3022.30-24.810,799-0.23%
2019/11/07322.30122.3522.35211,0490.02%
2019/11/06522.30322.3022.40211,0940.02%
2019/11/05322.1300.0022.30311,2500.03%
2019/11/04222.101222.1022.20-1011,384-0.09%
2019/11/011221.97522.0522.05711,5230.06%
2019/10/31122.002021.9521.90-1911,689-0.16%
2019/10/3022.721.661321.7621.809.711,6640.08%
2019/10/28121.500.521.5521.550.512,0300.00%
2019/10/25221.501021.5021.50-812,094-0.07%
2019/10/2400.001021.3521.45-1012,163-0.08%
2019/10/2200.003321.3521.35-3312,355-0.27%
2019/10/21221.25521.2421.30-312,387-0.02%
2019/10/1600.004.721.2121.25-4.712,497-0.04%
2019/10/1500.00921.1521.20-912,529-0.07%
2019/10/14421.10321.1521.20112,5700.01%
2019/10/091521.02521.0521.101012,5960.08%
2019/10/08121.153421.1621.20-3312,633-0.26%
2019/10/07521.0000.0021.10512,7510.04%
2019/10/037.621.0600.0021.057.612,9710.06%
2019/10/02321.35621.3521.20-312,951-0.02%
2019/10/011021.301021.2521.30012,8970.00%
2019/09/27321.052021.1020.95-1712,776-0.13%
2019/09/26621.052021.1021.15-1412,765-0.11%
2019/09/25221.051321.1021.15-1112,843-0.09%
2019/09/24121.203021.1521.20-2912,877-0.23%
2019/09/23221.2000.0021.25212,8950.02%
2019/09/20121.15121.2521.25012,9700.00%
2019/09/19221.1800.0021.20212,7660.02%
2019/09/1800.0010.521.2321.20-10.512,728-0.08%
2019/09/1700.001020.9521.10-1012,648-0.08%
2019/09/16420.916.320.9120.95-2.312,747-0.02%
2019/09/121.321.0000.0020.951.312,7720.01%
2019/09/10520.6500.0020.85512,8010.04%
2019/09/06120.2000.0020.30112,7820.01%
2019/09/05820.1500.0020.15812,8410.06%
2019/09/04120.00519.9520.00-413,162-0.03%
2019/09/03119.9000.0019.90113,4350.01%
2019/08/28719.69119.6519.65613,6230.04%
2019/08/27219.70119.6519.75113,6950.01%
2019/08/263719.70519.7019.653213,6600.23%
2019/08/2300.00119.8519.90-113,694-0.01%
2019/08/21219.9000.0019.85214,1220.01%
2019/08/201219.9400.0019.951214,0700.09%
2019/08/190.120.0500.0019.950.114,0050.00%
2019/08/16119.5500.0019.85113,8750.01%
2019/08/152919.6700.0019.652913,6210.21%
2019/08/142321.44921.4121.501413,1360.11%
2019/08/13221.3000.0021.20212,6250.02%
2019/08/120.521.5000.0021.400.512,3790.00%
2019/08/073021.2000.0021.253012,2270.25%
2019/08/061221.051021.2021.20212,1980.02%
2019/08/051121.2800.0021.301112,0440.09%
2019/08/02321.3551.421.2921.35-48.411,943-0.40%
2019/08/0100.001621.8021.60-1611,832-0.14%
2019/07/311.121.8100.0021.951.111,7460.01%
2019/07/30221.851.421.8421.850.611,4570.01%
2019/07/292021.7400.0021.702011,4290.17%
2019/07/266.321.70121.6521.705.311,3970.05%
2019/07/25521.6000.0021.70511,4890.04%
2019/07/23121.3500.0021.40111,6540.01%
2019/07/2200.002021.3521.40-2011,606-0.17%
2019/07/19121.35321.3521.35-211,637-0.02%
2019/07/1800.00321.2521.30-311,666-0.03%
2019/07/17121.155.321.2121.30-4.311,652-0.04%
2019/07/1600.00221.1521.20-211,570-0.02%
2019/07/15421.1300.0021.20411,5190.03%
2019/07/121121.2000.0021.201111,4680.10%
2019/07/11121.20521.2021.20-411,363-0.04%
2019/07/1000.001.720.9921.00-1.711,190-0.02%
2019/07/09420.8000.0020.85411,0540.04%
2019/07/08420.8500.0020.90411,0690.04%
2019/07/0400.00220.8520.90-211,132-0.02%
2019/07/03320.7000.0020.80311,1330.03%
2019/07/01120.80320.8520.75-211,019-0.02%
2019/06/27120.95220.9021.00-110,963-0.01%
2019/06/24520.8600.0020.95510,9480.05%
2019/06/21220.8000.0020.75210,8820.02%
2019/06/201420.9600.0020.901410,7070.13%
2019/06/1800.00520.6020.65-510,345-0.05%
2019/06/17620.6300.0020.65610,3260.06%
2019/06/1400.00420.4820.50-410,293-0.04%
2019/06/13820.3300.0020.45810,2140.08%
2019/06/121220.34120.3020.451110,1940.11%
2019/06/111120.95621.0020.8059,7930.05%
2019/06/10521.4500.0021.4059,4090.05%
2019/06/06121.1000.0021.3019,3890.01%
2019/06/04521.0000.0021.0059,2660.05%
2019/06/0300.002.421.0021.00-2.49,202-0.03%
2019/05/3100.00120.8520.95-19,113-0.01%
2019/05/290.620.50520.5020.50-4.48,907-0.05%
2019/05/28520.4000.0020.5558,9850.06%
2019/05/24120.2500.0020.3018,6530.01%
2019/05/2310120.2000.0020.251018,6811.16% 大買/鉅額交易
2019/05/2100.001220.3320.40-128,763-0.14%
2019/05/2000.00320.0020.05-38,592-0.03%
2019/05/1720320.0000.0019.902038,5202.38% 大買/鉅額交易
2019/05/1500.002020.1020.00-208,434-0.24%
2019/05/14320.0000.0019.9538,4540.04%
2019/05/13220.0500.0020.0528,3750.02%
2019/05/1000.003620.1020.10-368,407-0.43%
2019/05/093620.00120.0020.05358,3850.42%
2019/05/08120.0000.0020.2018,3000.01%
2019/05/0613720.0000.0020.001378,2991.65% 大買/鉅額交易
2019/05/031020.1500.0020.20108,1420.12%
2019/05/02920.28420.2520.2558,0570.06%
2019/04/30420.1600.0020.2047,9100.05%
2019/04/29519.7500.0019.9057,6090.07%
2019/04/26419.60119.6019.7037,6040.04%
2019/04/25119.60519.7019.70-47,579-0.05%
2019/04/2400.00119.5519.60-17,527-0.01%
2019/04/23119.30119.4019.4007,5260.00%
2019/04/22319.33119.3519.3527,5170.03%
2019/04/1900.00419.2519.30-47,575-0.05%
2019/04/181119.17119.1519.20107,5970.13%
2019/04/1700.00519.2019.25-57,701-0.06%
2019/04/15119.301019.2519.30-97,796-0.12%
2019/04/12119.1500.0019.2517,7750.01%
2019/04/11419.1800.0019.2047,7450.05%
2019/04/10119.2000.0019.3017,7140.01%
2019/04/09319.2000.0019.2537,6950.04%
2019/04/03119.1500.0019.2017,7020.01%
2019/04/02219.2500.0019.2527,7310.03%
2019/04/01119.252019.3019.25-197,772-0.24%
2019/03/2900.00019.3019.4007,6670.00%
2019/03/281619.0800.0019.05167,6130.21%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/22519.2500.0019.2557,8830.06%
2019/03/1900.001019.2519.20-107,904-0.13%
2019/03/18119.1000.0019.1017,8730.01%
2019/03/1500.00119.0019.00-17,920-0.01%
2019/03/14318.935.518.9518.95-2.57,832-0.03%
2019/03/1200.000.218.9018.90-0.27,9620.00%
2019/03/11718.8000.0018.7577,9610.09%
2019/03/07118.80219.0018.80-18,163-0.01%
2019/03/05218.7500.0018.8528,1750.02%
2019/03/040.318.903018.8518.85-29.78,200-0.36%
2019/02/2700.00618.7318.90-68,112-0.07%
2019/02/26118.70218.7518.70-17,957-0.01%
2019/02/2500.00118.6518.70-17,871-0.01%
2019/02/2200.000.218.6518.65-0.27,8630.00%
2019/02/2000.00518.5518.55-57,842-0.06%
2019/02/1800.007.818.4618.45-7.87,771-0.10%
2019/02/15318.3500.0018.3037,7380.04%
2019/02/14318.4500.0018.4037,6750.04%
2019/02/13118.4000.0018.4017,6140.01%
2019/02/1100.00218.5018.45-27,493-0.03%
2019/01/300.418.4000.0018.450.47,4630.01%
2019/01/280.818.4000.0018.450.87,3260.01%
2019/01/2500.003018.4518.45-307,334-0.41%
2019/01/22118.1500.0018.2017,4020.01%
2019/01/16218.0000.0017.9527,4760.03%
2019/01/1000.00117.9517.95-17,570-0.01%
2019/01/0900.001517.9017.95-157,629-0.20%
2019/01/08517.6500.0017.7057,6180.07%
2019/01/0700.001017.7117.80-107,729-0.13%
2019/01/0300.00417.5017.50-48,406-0.05%
2019/01/02917.4000.0017.4098,4320.11%
2018/12/2800.00317.4817.50-38,453-0.04%
2018/12/2700.00817.4317.40-88,629-0.09%
2018/12/26517.300.117.3517.304.98,6840.06%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/2400.001017.5517.55-108,713-0.11%
2018/12/22117.4500.0017.4518,6910.01%
2018/12/1900.00217.5017.60-28,709-0.02%
2018/12/18217.4000.0017.4528,6390.02%
2018/12/14317.5000.0017.5538,7980.03%
2018/12/13217.5500.0017.6028,8070.02%
2018/12/1200.00117.6017.60-18,817-0.01%
2018/12/11317.5500.0017.6038,8020.03%
2018/12/10617.5400.0017.6068,8510.07%
2018/11/30317.6500.0017.5538,6950.03%
2018/11/29117.60217.7017.65-18,555-0.01%
2018/11/28317.6500.0017.7038,5040.04%
2018/11/27117.6000.0017.6518,4530.01%
2018/11/2300.00217.6017.60-28,495-0.02%
2018/11/09517.6500.0017.7059,3830.05%
2018/11/08117.7010.517.7017.70-9.59,848-0.10%
2018/11/071017.6000.0017.65109,9190.10%
2018/11/0600.00117.4517.55-110,113-0.01%
2018/10/3000.00117.2517.35-110,711-0.01%
2018/10/292117.1500.0017.152110,7320.20%
2018/10/25717.07617.2017.25110,8530.01%
2018/10/24117.1500.0017.30111,0420.01%
2018/10/232017.3500.0017.302011,1010.18%
2018/10/18517.4000.0017.50511,0350.05%
2018/10/16117.40217.4517.50-110,974-0.01%
2018/10/15417.48217.6017.45210,8550.02%
2018/10/122917.50117.6017.752810,7100.26%
2018/10/11117.5538.917.6317.50-37.910,559-0.36%
2018/10/08317.951018.1018.05-79,952-0.07%
2018/10/05218.101218.0418.00-109,914-0.10%
2018/10/04418.2300.0018.1549,7550.04%
2018/10/02318.4000.0018.3539,6190.03%
2018/09/283618.4500.0018.50369,5620.38%
2018/09/2700.004.518.4618.50-4.59,516-0.05%
2018/09/26118.4000.0018.4519,4340.01%
2018/09/25118.4000.0018.4519,4660.01%
2018/09/2100.001818.3918.50-189,403-0.19%
2018/09/1800.002018.0118.05-209,231-0.22%
2018/09/1700.00218.0017.95-29,237-0.02%
2018/09/140.118.000.518.0018.00-0.59,2660.00%
2018/09/1300.00917.9818.00-99,298-0.10%
2018/09/12317.9500.0017.9539,3140.03%
2018/09/11617.7500.0017.8569,3800.06%
2018/09/10617.750.117.8517.8569,5720.06%
2018/09/05517.9000.0017.8059,8260.05%
2018/09/04217.950.818.0018.001.29,8010.01%
2018/09/0300.00117.9517.95-19,912-0.01%
2018/08/31217.95118.0018.0019,9800.01%
2018/08/2900.00117.9518.00-110,095-0.01%
2018/08/2800.00117.9017.90-110,117-0.01%
2018/08/2700.00217.8517.80-210,144-0.02%
2018/08/24117.901117.8717.85-1010,181-0.10%
2018/08/21517.85517.8517.90010,6810.00%
2018/08/2000.00517.7017.75-510,650-0.05%
2018/08/17817.601517.5517.55-710,577-0.07%
2018/08/162917.3630017.4017.45-27110,537-2.57% 大賣/鉅額交易
2018/08/156318.612118.5618.654210,1390.41%
2018/08/141118.6000.0018.70119,6890.11%
2018/08/132918.5800.0018.55299,5430.30%
2018/08/1000.001118.7318.75-119,299-0.12%
2018/08/09518.45518.4818.5009,0020.00%
2018/08/0800.00118.3518.40-18,856-0.01%
2018/08/07118.251518.2618.25-148,738-0.16%
2018/08/06118.30118.3018.2508,6090.00%
2018/08/02118.25218.2018.25-18,494-0.01%
2018/07/31318.1500.0018.3538,3850.04%
2018/07/30218.05118.0518.1018,1120.01%
2018/07/11317.6500.0017.6038,1650.04%
2018/07/03217.5500.0017.5028,3030.02%
2018/06/29117.55317.7017.75-28,203-0.02%
2018/06/282.817.510.117.5517.502.78,1170.03%
2018/06/27517.5300.0017.5058,0610.06%
2018/06/25117.6500.0017.6017,9080.01%
2018/06/21217.7000.0017.6027,7860.03%
2018/06/20217.600.117.7517.651.97,8290.02%
2018/06/19217.6500.0017.6027,7550.03%
2018/06/120.118.0500.0018.050.17,5140.00%
2018/06/070.718.00218.0318.10-1.47,460-0.02%
2018/06/06117.90117.9517.9507,3470.00%
2018/06/04117.7500.0017.8017,2830.01%
2018/06/01317.7300.0017.8037,2880.04%
2018/05/313717.6800.0017.90377,2370.51%
2018/05/2900.00117.9017.90-16,737-0.01%
2018/05/2530017.75117.7517.752996,8374.37% 大買/鉅額交易
2018/05/2400.00117.7517.75-16,835-0.01%
2018/05/22317.8200.0017.8036,8570.04%
2018/05/1800.000.317.8517.80-0.37,0180.00%
2018/05/162217.901517.9517.9077,1830.10%
2018/05/110.217.8500.0017.850.28,0160.00%
2018/05/1000.00017.8017.8008,1840.00%
2018/05/07117.80917.8317.75-88,590-0.09%
2018/05/03217.90017.9517.9028,6330.02%
2018/04/2700.000.817.8517.85-0.88,665-0.01%
2018/04/2600.00517.8017.85-58,693-0.06%
2018/04/25217.7000.0017.8028,6860.02%
2018/04/2300.001617.8017.80-168,847-0.18%
2018/04/18117.75017.7517.7518,8760.01%
2018/04/17117.70517.7017.75-48,923-0.04%
2018/04/13217.80717.8017.80-59,015-0.06%
2018/04/111.317.7500.0017.751.39,3310.01%
2018/04/1000.000.517.8017.80-0.59,366-0.01%
2018/04/0900.002717.6017.65-279,334-0.29%
2018/04/0300.005017.5517.50-509,303-0.54%
2018/04/0200.000.717.6017.55-0.79,337-0.01%
2018/03/2900.00117.5517.50-19,405-0.01%
2018/03/22117.55617.6017.60-59,279-0.05%
2018/03/2100.00417.6017.60-49,264-0.04%
2018/03/2000.000.217.5517.55-0.29,3770.00%
2018/03/19117.551.217.6017.60-0.29,3320.00%
2018/03/1600.00204.117.4017.60-204.19,311-2.19% 大賣/鉅額交易
2018/03/145017.4500.0017.45509,0370.55%
2018/03/13117.401.317.4017.45-0.39,0820.00%
2018/03/120.517.351617.3017.35-15.58,968-0.17%
2018/03/090.417.250.317.2517.250.18,9790.00%
2018/03/0800.00217.1017.15-29,006-0.02%
2018/03/02317.0000.0017.0039,3920.03%
2018/02/2700.000.717.2017.20-0.79,260-0.01%
2018/02/26317.1500.0017.1539,1530.03%
2018/02/22616.861916.8616.95-139,212-0.14%
2018/02/21116.85316.9016.95-29,319-0.02%
2018/02/121.116.81116.8016.750.19,2260.00%
2018/02/09716.5800.0016.6579,1470.08%
2018/02/080.116.9000.0016.800.19,0190.00%
2018/02/07316.8000.0016.9038,9900.03%
2018/02/061616.6600.0016.60168,7890.18%
2018/02/05817.10317.1017.1058,3920.06%
2018/02/02317.3500.0017.4038,2250.04%
2018/02/01117.3000.0017.4018,1240.01%
2018/01/31117.1500.0017.4018,1040.01%
2018/01/2900.00217.4017.40-27,743-0.03%
2018/01/26617.39517.3517.3517,6650.01%
2018/01/22417.3000.0017.4047,5200.05%
2018/01/171617.4000.0017.50167,3730.22%
2018/01/16017.4000.0017.4007,3160.00%
2018/01/100.117.2500.0017.300.17,4400.00%
2018/01/0800.00217.2017.30-27,430-0.03%
2018/01/05217.1000.0017.1527,2850.03%
2018/01/02216.7500.0016.8527,2230.03%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音