元大金 (2885)-凱基-虎尾券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.55
漲幅
-1.81%
成交量
22,766張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	29.80	2	29.75	29.80	-0.9	20,118	0.00%
2024/04/24	1.1	30.29	1	30.30	30.35	0.1	19,994	0.00%
2024/04/22	0.2	29.91	0	0.00	29.90	0.2	19,654	0.00%
2024/04/19	4.2	29.82	0	0.00	29.90	4.2	19,148	0.02%
2024/04/18	0	0.00	2	30.50	30.60	-2	18,463	-0.01%
2024/04/17	0	0.00	2	30.00	30.00	-2	18,105	-0.01%
2024/04/16	4.1	29.90	2	30.00	29.95	2.1	18,010	0.01%
2024/04/10	2	30.58	0	0.00	30.50	2	17,495	0.01%
2024/04/09	1	31.10	24	31.00	30.90	-23	17,624	-0.13%
2024/04/01	0	0.00	2	30.23	30.10	-2	17,754	-0.01%
2024/03/25	0	0.00	0	29.90	29.85	0	17,978	0.00%
2024/03/22	0	0.00	20	29.86	29.45	-20	18,215	-0.11%
2024/03/21	8	29.83	0	0.00	29.80	8	18,221	0.04%
2024/03/20	0.1	29.00	5	29.35	28.90	-4.9	18,450	-0.03%
2024/03/19	0	0.00	18	29.20	29.20	-18	18,458	-0.10%
2024/03/18	10.1	29.30	0	0.00	29.35	10.1	18,330	0.06%
2024/03/15	19	30.05	19.4	30.00	30.20	-0.4	18,162	0.00%
2024/03/14	24.5	30.13	6	29.68	30.30	18.5	17,626	0.10%
2024/03/13	7	29.41	5.1	29.22	29.50	2	16,785	0.01%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	0	0.00	4	28.05	28.45	-4	16,445	-0.02%
2024/03/07	32	27.94	88	27.83	28.10	-56	16,213	-0.35%
2024/03/06	1	27.50	0	0.00	27.50	1	15,804	0.01%
2024/02/29	0	27.30	0	0.00	27.45	0	16,332	0.00%
2024/02/27	0	0.00	30	27.25	27.20	-30	16,171	-0.19%
2024/02/26	0.1	27.21	0	0.00	27.10	0.1	16,031	0.00%
2024/02/05	0.1	26.90	0	0.00	27.00	0.1	15,990	0.00%
2024/02/01	0	0.00	15	27.00	27.05	-15	15,716	-0.10%
2024/01/31	0.2	26.95	0.1	26.95	27.05	0.1	15,625	0.00%
2024/01/19	0	0.00	1	26.15	26.20	-1	16,013	-0.01%
2024/01/18	1	25.80	0	0.00	25.80	1	16,029	0.01%
2024/01/17	2.8	26.00	1	25.90	25.80	1.8	15,949	0.01%
2024/01/16	4	26.24	1	26.40	26.25	3	15,663	0.02%
2024/01/15	1	26.70	0.5	26.80	26.70	0.5	15,517	0.00%
2024/01/12	1	26.70	1	26.65	26.65	0	15,812	0.00%
2024/01/10	12	26.50	1	26.45	26.50	11	16,367	0.07%
2024/01/09	0	0.00	1	27.05	26.80	-1	16,409	-0.01%
2024/01/08	0	0.00	0.1	27.00	26.90	-0.1	16,485	0.00%
2024/01/04	0	0.00	15	27.23	27.20	-15	16,645	-0.09%
2024/01/03	1	27.05	0	0.00	26.95	1	16,816	0.01%
2023/12/28	1	27.20	1.1	27.34	27.35	-0.1	16,304	0.00%
2023/12/27	0	0.00	2.1	27.12	27.15	-2.1	16,123	-0.01%
2023/12/25	2	26.60	0	0.00	26.60	2	15,812	0.01%
2023/12/22	0	0.00	1.1	26.74	26.80	-1.1	15,935	-0.01%
2023/12/21	1.1	26.32	0	0.00	26.45	1.1	15,843	0.01%
2023/12/19	0	0.00	1	26.75	26.70	-1	15,199	-0.01%
2023/12/15	0	0.00	11	27.10	27.00	-11	14,908	-0.07%
2023/12/14	0	0.00	0.7	26.80	27.00	-0.7	14,590	-0.01%
2023/12/13	1	26.75	0	0.00	26.75	1	14,457	0.01%
2023/12/12	0.1	26.60	0	0.00	26.80	0.1	14,675	0.00%
2023/12/07	0	0.00	1.5	26.41	26.50	-1.5	14,620	-0.01%
2023/12/06	0	0.00	0	26.40	26.45	0	14,545	0.00%
2023/12/05	0	0.00	0	26.40	26.40	0	14,442	0.00%
2023/12/04	0.2	26.05	10	26.35	26.35	-9.9	14,572	-0.07%
2023/11/28	0	0.00	7.1	26.02	26.10	-7.1	14,050	-0.05%
2023/11/27	0	0.00	10.7	25.90	25.85	-10.7	14,075	-0.08%
2023/11/24	0.3	25.75	22.1	25.74	25.80	-21.8	14,023	-0.16%
2023/11/23	0	0.00	10.2	25.65	25.70	-10.2	14,099	-0.07%
2023/11/22	0	0.00	0.1	25.60	25.60	-0.1	14,141	0.00%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/17	0	0.00	2	25.45	25.35	-2	14,079	-0.01%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	0	0.00	27	25.30	25.30	-27	13,945	-0.19%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/09	0	24.95	0	0.00	25.00	0	14,536	0.00%
2023/11/07	0	0.00	1	25.05	25.05	-1	14,940	-0.01%
2023/11/06	10	24.93	0	0.00	24.90	10	15,228	0.07%
2023/11/03	0	0.00	1	24.95	24.95	-1	15,067	-0.01%
2023/11/01	0.9	24.40	0	0.00	24.40	0.9	15,668	0.01%
2023/10/30	1	24.20	0	0.00	24.10	1	15,988	0.01%
2023/10/23	3	24.35	0	0.00	24.40	3	16,412	0.02%
2023/10/20	3.5	24.70	0	0.00	24.75	3.5	16,302	0.02%
2023/10/18	0	0.00	2	25.47	25.55	-2	15,990	-0.01%
2023/10/16	0.8	25.50	1	25.50	25.55	-0.2	15,886	0.00%
2023/10/12	0	0.00	3	25.50	25.65	-3	15,981	-0.02%
2023/10/04	2.8	24.32	2	24.25	24.25	0.8	16,241	0.00%
2023/10/03	2.3	24.77	0.6	24.80	24.65	1.7	16,245	0.01%
2023/10/02	10	24.95	10	24.95	24.95	0	16,374	0.00%
2023/09/28	2	25.00	0	0.00	25.05	2	16,818	0.01%
2023/09/27	0	0.00	1	25.15	25.15	-1	16,838	-0.01%
2023/09/22	1.1	24.85	0	0.00	25.10	1.1	17,086	0.01%
2023/09/21	6	24.95	0	0.00	25.00	6	17,219	0.03%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	1	25.60	25.75	-1	17,248	-0.01%
2023/09/15	0	0.00	2	25.25	25.35	-2	17,267	-0.01%
2023/09/14	0	0.00	1.3	25.14	25.20	-1.3	17,236	-0.01%
2023/09/12	0	0.00	0.6	24.80	24.80	-0.6	17,439	0.00%
2023/09/08	0	0.00	0.2	24.70	24.65	-0.2	17,920	0.00%
2023/09/05	0.2	24.44	0	0.00	24.20	0.2	18,028	0.00%
2023/09/04	0.1	24.65	2.1	24.60	24.50	-2	18,223	-0.01%
2023/08/31	0.1	24.60	0	0.00	24.40	0.1	18,740	0.00%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/28	0	0.00	0.8	24.40	24.40	-0.8	18,969	0.00%
2023/08/25	0.1	24.40	0	0.00	24.40	0.1	19,376	0.00%
2023/08/24	0.8	24.20	2	24.25	24.45	-1.2	19,468	-0.01%
2023/08/22	0	0.00	12	23.81	23.85	-12	19,542	-0.06%
2023/08/21	2.1	23.95	0	0.00	23.90	2.1	19,574	0.01%
2023/08/17	0.1	23.50	0.8	23.93	23.75	-0.7	19,503	0.00%
2023/08/16	0.1	23.95	5	23.85	23.85	-4.9	19,345	-0.03%
2023/08/14	1.1	24.31	31.9	24.31	24.30	-30.8	19,218	-0.16%
2023/08/11	11	24.70	0	0.00	24.75	11	19,170	0.06%
2023/08/10	2	25.20	13.2	25.18	25.30	-11.2	19,013	-0.06%
2023/08/09	0	0.00	7	24.98	25.15	-7	18,775	-0.04%
2023/08/08	0	0.00	7.5	25.17	25.10	-7.5	18,679	-0.04%
2023/08/07	0.5	24.50	0	0.00	24.70	0.5	18,112	0.00%
2023/08/04	1	24.30	5	24.35	24.35	-4	17,972	-0.02%
2023/08/02	4.7	24.43	0	0.00	24.45	4.7	17,759	0.03%
2023/07/31	4	24.45	5.5	24.40	24.40	-1.5	17,308	-0.01%
2023/07/28	0.2	24.43	0	0.00	24.40	0.2	17,151	0.00%
2023/07/27	0	0.00	3	24.68	24.70	-3	16,967	-0.02%
2023/07/26	0	0.00	3	24.40	24.55	-3	16,847	-0.02%
2023/07/25	0	0.00	10	24.20	24.25	-10	16,808	-0.06%
2023/07/24	0.1	24.10	0.6	24.10	24.10	-0.5	16,845	0.00%
2023/07/21	0	0.00	4	24.23	24.40	-4	16,786	-0.02%
2023/07/20	0	0.00	4.2	24.32	24.45	-4.2	16,671	-0.02%
2023/07/17	0	0.00	16.4	23.92	23.95	-16.4	16,220	-0.10%
2023/07/14	0	0.00	40.2	23.57	23.75	-40.2	16,037	-0.25%
2023/07/13	2	23.47	0	0.00	23.30	2	15,781	0.01%
2023/07/11	1	23.30	21	23.40	23.30	-20	15,587	-0.13%
2023/07/07	4	22.75	0	0.00	22.65	4	15,267	0.03%
2023/07/06	0.1	22.82	0	0.00	22.70	0.1	15,203	0.00%
2023/07/05	1	23.20	0	0.00	23.15	1	14,735	0.01%
2023/07/04	2	23.05	0	0.00	23.05	2	14,624	0.01%
2023/06/30	1	23.15	0	0.00	23.10	1	14,617	0.01%
2023/06/29	0	0.00	1	23.40	23.30	-1	14,416	-0.01%
2023/06/28	0	0.00	5	24.20	24.10	-5	14,205	-0.04%
2023/06/21	0	0.00	6.1	24.35	24.35	-6.1	13,750	-0.04%
2023/06/19	0	0.00	31	24.45	24.40	-31	13,296	-0.23%
2023/06/16	0	0.00	12	24.35	24.35	-12	13,201	-0.09%
2023/06/15	0	24.35	5	24.46	24.50	-5	12,941	-0.04%
2023/06/14	0	0.00	0.3	24.40	24.40	-0.3	12,841	0.00%
2023/06/13	0	0.00	3	24.40	24.35	-3	12,795	-0.02%
2023/06/12	2	24.53	0	0.00	24.55	2	12,630	0.02%
2023/06/09	0	0.00	0.2	24.60	24.60	-0.2	12,734	0.00%
2023/06/07	0	0.00	0.5	24.60	24.60	-0.5	12,698	0.00%
2023/06/06	0	0.00	2	24.13	24.20	-2	12,527	-0.02%
2023/06/02	0	0.00	3	23.90	23.85	-3	12,036	-0.02%
2023/05/30	0.1	23.55	3	23.72	23.70	-3	11,531	-0.03%
2023/05/29	0	0.00	23.1	23.59	23.55	-23.1	11,676	-0.20%
2023/05/26	0	0.00	0.5	23.40	23.50	-0.5	11,831	0.00%
2023/05/25	2	23.30	0	0.00	23.25	2	11,733	0.02%
2023/05/19	0.4	23.40	4	23.35	23.45	-3.6	11,540	-0.03%
2023/05/18	0	0.00	12	23.29	23.40	-12	11,407	-0.11%
2023/05/17	1	23.10	0	0.00	23.10	1	11,241	0.01%
2023/05/16	0.1	22.95	10	22.95	22.95	-9.9	11,131	-0.09%
2023/05/15	0.4	22.70	0	0.00	22.80	0.4	11,184	0.00%
2023/05/11	1	22.90	3	22.95	22.90	-2	11,184	-0.02%
2023/05/10	2	22.90	0	0.00	23.00	2	11,214	0.02%
2023/05/09	1	23.00	0	0.00	23.00	1	11,269	0.01%
2023/05/08	1	23.00	0	22.95	23.00	1	11,402	0.01%
2023/05/05	2	22.83	0	0.00	22.85	2	11,287	0.02%
2023/05/04	0	0.00	3.2	22.80	22.90	-3.2	11,529	-0.03%
2023/04/26	0	22.40	0	0.00	22.45	0	12,877	0.00%
2023/04/24	1	22.35	1.1	22.36	22.40	-0.1	12,941	0.00%
2023/04/21	2.1	22.50	0	0.00	22.45	2.1	13,064	0.02%
2023/04/17	0	0.00	0.6	22.50	22.50	-0.6	13,475	0.00%
2023/04/14	0	0.00	2	22.60	22.65	-2	13,385	-0.01%
2023/04/11	1.1	22.45	4	22.48	22.55	-3	13,392	-0.02%
2023/04/10	2	22.40	0	0.00	22.45	2	13,254	0.02%
2023/03/30	1.1	22.25	0	0.00	22.30	1.1	13,892	0.01%
2023/03/29	0	0.00	1	22.30	22.40	-1	14,478	-0.01%
2023/03/27	2	22.15	0	0.00	22.15	2	15,971	0.01%
2023/03/24	0	22.25	0	0.00	22.20	0	16,845	0.00%
2023/03/23	0	0.00	2	22.23	22.25	-2	16,948	-0.01%
2023/03/22	0	0.00	1	22.15	22.10	-1	17,062	-0.01%
2023/03/21	2	22.05	0	0.00	21.95	2	17,300	0.01%
2023/03/20	3	21.77	3	21.75	21.80	0	17,369	0.00%
2023/03/17	20	21.78	0	0.00	21.85	20	17,433	0.11%
2023/03/16	2	21.63	0	0.00	21.70	2	17,525	0.01%
2023/03/14	11	21.90	33	21.77	21.95	-22	17,720	-0.12%
2023/03/10	1	22.45	0	0.00	22.30	1	17,695	0.01%
2023/03/08	10	22.85	0	0.00	22.80	10	18,025	0.06%
2023/03/06	0	0.00	0.1	22.65	22.70	-0.1	18,443	0.00%
2023/03/03	1	22.55	0	0.00	22.55	1	18,560	0.01%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	3	22.40	0	0.00	22.40	3	19,089	0.02%
2023/02/24	1	22.65	0	0.00	22.75	1	19,163	0.01%
2023/02/23	0.8	22.85	0	0.00	22.85	0.8	19,038	0.00%
2023/02/22	2	22.60	0	0.00	22.75	2	19,150	0.01%
2023/02/20	0	0.00	0.3	22.88	22.90	-0.3	19,297	0.00%
2023/02/15	0	22.75	0	0.00	22.60	0	20,441	0.00%
2023/02/10	0.2	22.67	0	0.00	22.80	0.2	20,732	0.00%
2023/02/09	3	22.75	1	22.70	22.70	2	20,752	0.01%
2023/02/08	3	22.67	0	0.00	22.65	3	20,833	0.01%
2023/02/03	2	22.65	0	0.00	22.75	2	20,910	0.01%
2023/02/02	0	0.00	7	22.80	22.80	-7	20,926	-0.03%
2023/02/01	0	0.00	3	22.75	22.75	-3	20,793	-0.01%
2023/01/31	0.8	22.81	0.1	22.90	22.50	0.7	20,766	0.00%
2023/01/30	0	0.00	10	23.03	23.05	-10	20,528	-0.05%
2023/01/17	1	22.65	2.4	22.70	22.70	-1.4	20,017	-0.01%
2023/01/16	0	0.00	3	22.70	22.70	-3	19,985	-0.02%
2023/01/13	0.2	22.55	0.1	22.50	22.50	0.1	19,953	0.00%
2023/01/12	0	0.00	0	22.55	22.55	0	20,144	0.00%
2023/01/10	1	22.45	1	22.45	22.60	0	20,130	0.00%
2023/01/09	1	22.35	3	22.30	22.50	-2	20,160	-0.01%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/03	3	21.45	0	0.00	21.65	3	20,588	0.01%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	4	21.73	1	22.00	22.00	3	21,515	0.01%
2022/12/21	1	21.80	1	21.85	21.80	0	21,062	0.00%
2022/12/20	1	21.80	0	0.00	21.80	1	20,610	0.00%
2022/12/19	0	0.00	0.2	22.15	22.10	-0.2	19,979	0.00%
2022/12/08	0.2	22.20	0	0.00	22.30	0.2	18,729	0.00%
2022/12/01	0	0.00	1	22.70	22.60	-1	18,884	-0.01%
2022/11/25	0	22.05	43.2	22.16	22.05	-43.2	18,353	-0.24%
2022/11/24	0	0.00	1	22.20	22.30	-1	18,308	-0.01%
2022/11/23	1.2	22.09	0	0.00	22.10	1.2	18,184	0.01%
2022/11/22	0	0.00	13	21.24	21.60	-13	17,821	-0.07%
2022/11/18	0	21.05	2	20.90	20.90	-2	17,414	-0.01%
2022/11/15	0	21.20	0	0.00	21.45	0	17,430	0.00%
2022/11/14	0	0.00	0.3	21.15	21.20	-0.3	17,326	0.00%
2022/11/11	0	0.00	1.4	21.04	21.20	-1.4	17,085	-0.01%
2022/11/08	0	0.00	1	20.30	20.30	-1	16,586	-0.01%
2022/11/07	0.1	20.25	1	20.20	20.20	-0.9	16,688	-0.01%
2022/11/04	0	20.00	0	0.00	20.05	0	16,988	0.00%
2022/11/03	0	20.05	0	0.00	20.05	0	17,098	0.00%
2022/11/02	0	20.00	0	0.00	20.20	0	17,192	0.00%
2022/10/31	0	0.00	7	19.75	19.70	-7	17,404	-0.04%
2022/10/28	0	19.70	0	0.00	19.60	0	17,456	0.00%
2022/10/27	1	19.70	0	0.00	19.70	1	17,429	0.01%
2022/10/25	0	19.50	1	19.40	19.55	-1	17,438	-0.01%
2022/10/24	0	0.00	1	19.60	19.55	-1	17,452	-0.01%
2022/10/19	2	19.25	3	19.25	19.00	-1	16,983	-0.01%
2022/10/18	3	19.20	0	0.00	19.20	3	16,971	0.02%
2022/10/17	1	18.90	0.1	19.00	19.10	0.9	17,240	0.01%
2022/10/13	0	19.30	0	0.00	19.05	0	17,449	0.00%
2022/10/12	0	0.00	1	19.15	19.35	-1	17,479	-0.01%
2022/10/11	3.9	19.17	0	0.00	19.10	3.9	17,665	0.02%
2022/10/07	3	19.60	0	0.00	19.50	3	17,951	0.02%
2022/10/04	1	19.25	1	19.40	19.35	0	18,267	0.00%
2022/10/03	3	19.37	0	0.00	19.30	3	18,161	0.02%
2022/09/29	3	19.55	0	0.00	19.70	3	18,341	0.02%
2022/09/28	0	19.65	0	0.00	19.55	0	18,448	0.00%
2022/09/27	3.2	19.92	0	0.00	19.85	3.2	18,442	0.02%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/22	4	20.04	0	0.00	20.05	4	19,226	0.02%
2022/09/20	7	20.36	0	0.00	20.50	7	20,667	0.03%
2022/09/19	0	0.00	12	20.20	20.15	-12	21,298	-0.06%
2022/09/16	4	20.10	0	20.20	20.10	4	21,516	0.02%
2022/09/15	4	20.23	1	20.25	20.25	3	21,400	0.01%
2022/09/14	6	20.22	0	0.00	20.20	6	21,398	0.03%
2022/09/12	1	20.85	5	20.80	20.90	-4	21,885	-0.02%
2022/09/07	35	20.35	70	20.48	20.35	-35	22,022	-0.16%
2022/09/06	36	20.76	0	0.00	20.85	36	21,977	0.16%
2022/09/05	30	20.25	34	20.21	20.30	-4	22,048	-0.02%
2022/09/01	5	20.03	0	0.00	20.05	5	22,268	0.02%
2022/08/30	6	20.10	0	0.00	20.20	6	22,154	0.03%
2022/08/25	3	20.25	4	20.28	20.35	-1	22,430	0.00%
2022/08/24	0	20.20	0	0.00	20.25	0	22,775	0.00%
2022/08/23	1	20.30	0	0.00	20.20	1	24,059	0.00%
2022/08/22	4	20.63	0	0.00	20.60	4	24,333	0.02%
2022/08/19	0	20.78	0	0.00	20.80	0	24,662	0.00%
2022/08/18	1	20.75	0	0.00	20.80	1	24,947	0.00%
2022/08/17	1	20.95	0	0.00	21.00	1	25,297	0.00%
2022/08/16	0	20.85	0	0.00	20.90	0	25,572	0.00%
2022/08/12	14	20.60	0	0.00	20.55	14	26,188	0.05%
2022/08/11	12	21.01	0	0.00	21.20	12	26,372	0.05%
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/08	4	20.53	0	0.00	20.80	4	26,324	0.02%
2022/08/05	1	20.65	7	20.64	20.70	-6	26,431	-0.02%
2022/08/04	0	0.00	14	20.25	20.20	-14	26,665	-0.05%
2022/08/03	0	20.15	0	0.00	20.15	0	26,888	0.00%
2022/08/01	1	20.15	0	0.00	20.30	1	27,397	0.00%
2022/07/29	0	0.00	0.1	20.15	20.00	-0.1	27,557	0.00%
2022/07/27	1	19.80	0	0.00	19.95	1	27,473	0.00%
2022/07/26	1	19.85	0	0.00	19.90	1	27,525	0.00%
2022/07/25	3	19.95	0	0.00	19.85	3	27,576	0.01%
2022/07/21	1	19.35	0	0.00	19.40	1	27,733	0.00%
2022/07/20	17.3	19.27	4	19.50	19.25	13.3	27,852	0.05%
2022/07/19	1.1	19.15	0	0.00	19.20	1.1	28,066	0.00%
2022/07/18	0	0.00	4	19.18	19.15	-4	28,197	-0.01%
2022/07/15	11	19.03	0	0.00	18.80	11	28,120	0.04%
2022/07/14	1	19.75	1	19.65	19.55	0	27,997	0.00%
2022/07/13	3	19.60	0	0.00	19.75	3	28,087	0.01%
2022/07/12	0	19.20	0	0.00	19.10	0	27,910	0.00%
2022/07/11	2	19.50	0	0.00	19.50	2	27,758	0.01%
2022/07/08	11	19.85	0	0.00	19.80	11	27,850	0.04%
2022/07/06	3	19.53	0	0.00	19.40	3	27,587	0.01%
2022/07/05	0.1	20.10	0.1	20.00	20.10	-0.1	27,527	0.00%
2022/07/04	2	19.68	0	0.00	19.65	2	27,432	0.01%
2022/07/01	1	19.55	0	0.00	19.60	1	27,706	0.00%
2022/06/30	46	19.89	10	20.05	19.70	36	27,721	0.13%
2022/06/29	15	20.43	40	20.63	20.25	-25	27,239	-0.09%
2022/06/28	16	21.08	1	21.20	20.90	15	26,873	0.06%
2022/06/27	6	23.40	0	0.00	23.30	6	25,968	0.02%
2022/06/24	1	23.45	3	23.45	23.45	-2	25,349	-0.01%
2022/06/23	1	23.15	1	23.25	23.10	0	25,258	0.00%
2022/06/22	3.7	23.19	0	0.00	23.10	3.7	25,260	0.01%
2022/06/21	3	23.28	6	23.48	23.50	-3	25,313	-0.01%
2022/06/20	17	22.72	13	22.84	22.80	4	25,260	0.02%
2022/06/17	5	22.90	0	0.00	22.90	5	25,147	0.02%
2022/06/16	2	23.10	3	23.40	23.10	-1	24,883	0.00%
2022/06/15	5	23.12	5	23.10	23.05	0	25,242	0.00%
2022/06/14	9	23.08	0	0.00	23.10	9	25,418	0.04%
2022/06/13	9	23.18	0	0.00	23.10	9	25,588	0.04%
2022/06/10	3.1	23.48	0	0.00	23.45	3.1	25,402	0.01%
2022/06/09	3	23.40	0	0.00	23.40	3	25,433	0.01%
2022/06/08	4	23.48	3	23.55	23.45	1	25,396	0.00%
2022/06/07	10	23.45	10	23.40	23.40	0	25,524	0.00%
2022/06/06	16	23.33	3	23.45	23.35	13	25,607	0.05%
2022/06/02	7	23.46	0	0.00	23.50	7	25,829	0.03%
2022/06/01	6.2	23.79	0	0.00	23.70	6.2	26,271	0.02%
2022/05/31	6	23.65	15	23.74	24.35	-9	26,131	-0.03%
2022/05/30	7	23.79	0	0.00	23.90	7	24,846	0.03%
2022/05/27	6	23.15	0	0.00	23.15	6	24,552	0.02%
2022/05/26	5	22.94	0	0.00	22.90	5	24,459	0.02%
2022/05/25	4	23.00	0	0.00	23.05	4	24,534	0.02%
2022/05/24	4	23.41	0	0.00	23.30	4	24,758	0.02%
2022/05/23	2	23.15	0	0.00	23.90	2	24,457	0.01%
2022/05/20	10	23.50	0	0.00	23.45	10	24,153	0.04%
2022/05/19	10	23.40	0	0.00	23.35	10	24,079	0.04%
2022/05/18	2	24.10	0	0.00	24.05	2	23,846	0.01%
2022/05/16	0	0.00	30	24.02	24.00	-30	23,810	-0.13%
2022/05/13	2	23.80	1.1	23.85	23.85	0.9	23,781	0.00%
2022/05/12	66.1	23.94	2	23.70	23.65	64.1	23,718	0.27%
2022/05/11	3	24.43	0	0.00	24.45	3	23,553	0.01%
2022/05/10	0	24.85	112.2	24.66	24.75	-112.2	23,366	-0.48%	大賣/鉅額交易
2022/05/09	1	25.01	0	0.00	25.00	1	23,084	0.00%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/05/03	1	26.00	1	26.05	25.90	0	23,456	0.00%
2022/04/28	2	25.80	0	0.00	26.00	2	24,070	0.01%
2022/04/27	0	0.00	22	25.85	25.75	-22	23,986	-0.09%
2022/04/26	3	26.20	0	0.00	26.15	3	23,937	0.01%
2022/04/25	20	26.00	1	25.90	26.25	19	23,849	0.08%
2022/04/22	6	26.30	0	0.00	26.65	6	23,426	0.03%
2022/04/18	0	0.00	8.6	26.27	26.35	-8.6	23,603	-0.04%
2022/04/15	12	26.60	0	0.00	26.60	12	23,581	0.05%
2022/04/13	33.4	26.80	2	26.85	26.95	31.4	23,695	0.13%
2022/04/12	0	0.00	1	26.75	26.75	-1	23,712	0.00%
2022/04/11	5	26.63	13	27.08	26.80	-8	23,696	-0.03%
2022/04/07	3	27.05	10	27.15	26.70	-7	23,473	-0.03%
2022/04/06	11	26.50	2	26.75	27.20	9	23,224	0.04%
2022/03/31	15.3	26.50	2	26.40	26.40	13.3	22,717	0.06%
2022/03/30	7	26.27	2	26.30	26.20	5	22,390	0.02%
2022/03/28	4	25.69	0	0.00	25.90	4	21,982	0.02%
2022/03/25	3	25.80	0	0.00	25.75	3	21,812	0.01%
2022/03/23	8	26.03	0	0.00	26.10	8	21,539	0.04%
2022/03/22	3	25.98	0	0.00	26.00	3	21,164	0.01%
2022/03/21	1	26.20	1	26.10	26.10	0	20,839	0.00%
2022/03/18	2	26.15	9	26.24	26.25	-7	20,752	-0.03%
2022/03/17	6	26.02	10	26.00	26.00	-4	20,274	-0.02%
2022/03/16	5	25.56	41	25.62	25.60	-36	20,054	-0.18%
2022/03/15	3	24.85	0	0.00	24.65	3	19,886	0.02%
2022/03/14	0	0.00	13	24.85	24.85	-13	20,291	-0.06%
2022/03/08	1	24.05	0	0.00	24.20	1	20,378	0.00%
2022/03/07	12	24.41	0	0.00	24.50	12	20,523	0.06%
2022/03/03	3	25.40	2	25.45	25.50	1	20,880	0.00%
2022/03/02	0	0.00	2	25.35	25.40	-2	21,164	-0.01%
2022/02/25	0	0.00	3	24.85	24.85	-3	20,906	-0.01%
2022/02/24	2	25.03	2	25.00	24.85	0	20,539	0.00%
2022/02/23	10	25.25	0	0.00	25.20	10	19,954	0.05%
2022/02/22	1	25.35	0	0.00	25.35	1	19,914	0.01%
2022/02/18	0	0.00	3	25.43	25.40	-3	19,988	-0.02%
2022/02/16	1	25.25	0	0.00	25.35	1	19,805	0.01%
2022/02/15	4	25.23	0	0.00	25.20	4	19,751	0.02%
2022/02/11	2	25.55	0	0.00	25.60	2	19,487	0.01%
2022/02/10	0	0.00	5	25.90	25.85	-5	20,584	-0.02%
2022/02/08	0	0.00	3	25.60	25.80	-3	20,449	-0.01%
2022/01/21	0	0.00	20	25.55	25.35	-20	19,284	-0.10%
2022/01/17	0	0.00	73	25.88	25.85	-73	18,362	-0.40%
2022/01/13	82	26.06	2	26.18	26.30	80	18,018	0.44%
2022/01/11	2	25.85	1	25.75	25.85	1	17,434	0.01%
2022/01/07	6	25.77	1	25.75	25.75	5	17,213	0.03%
2022/01/04	0	0.00	1	25.30	25.40	-1	16,839	-0.01%
2021/12/29	1	25.25	0	0.00	25.30	1	16,826	0.01%
2021/12/28	0	0.00	2	25.00	25.05	-2	16,787	-0.01%
2021/12/24	0	0.00	5	25.00	25.00	-5	16,992	-0.03%
2021/12/23	0	0.00	11	24.92	24.95	-11	17,106	-0.06%
2021/12/22	0	0.00	2	24.90	24.80	-2	17,232	-0.01%
2021/12/20	17	24.71	0	0.00	24.65	17	17,289	0.10%
2021/12/17	0	0.00	1	25.00	25.05	-1	17,136	-0.01%
2021/12/16	1	24.70	20	24.81	24.85	-19	17,052	-0.11%
2021/12/14	3	24.68	0	0.00	24.70	3	17,633	0.02%
2021/12/13	0	0.00	1	25.05	25.00	-1	17,667	-0.01%
2021/12/10	5	24.90	0	0.00	24.95	5	17,714	0.03%
2021/12/08	0	0.00	27	25.05	25.05	-27	17,426	-0.15%
2021/12/06	2	24.90	0.4	24.80	24.90	1.6	16,937	0.01%
2021/12/03	0	0.00	5	24.80	24.75	-5	17,078	-0.03%
2021/12/02	0	0.00	5	24.70	24.55	-5	17,103	-0.03%
2021/12/01	788	24.10	781	24.10	24.35	7	16,988	0.04%	大買/大賣/
2021/11/30	2.9	24.38	0	0.00	23.70	2.9	16,448	0.02%
2021/11/29	0	0.00	20	24.38	24.30	-20	15,584	-0.13%
2021/11/23	2	24.75	0	0.00	24.75	2	15,603	0.01%
2021/11/22	0	0.00	0.4	25.00	25.00	-0.4	15,568	0.00%
2021/11/18	3	25.10	0.5	25.30	25.10	2.5	15,705	0.02%
2021/11/16	0	0.00	10	24.85	24.85	-10	15,906	-0.06%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/12	0	0.00	10	24.50	24.50	-10	17,484	-0.06%
2021/11/10	11	24.35	0	0.00	24.45	11	18,414	0.06%
2021/11/09	8.9	24.23	0	0.00	24.20	8.9	19,239	0.05%
2021/11/05	0	0.00	2	24.40	24.65	-2	21,457	-0.01%
2021/11/02	12	24.46	0	0.00	24.35	12	22,223	0.05%
2021/11/01	3	24.58	0	0.00	24.55	3	22,190	0.01%
2021/10/26	0.5	24.75	0.1	24.80	24.95	0.4	22,390	0.00%
2021/10/25	4	24.65	0	0.00	24.60	4	22,391	0.02%
2021/10/20	3	24.75	0	0.00	24.80	3	22,885	0.01%
2021/10/18	0	0.00	12	24.89	24.95	-12	23,102	-0.05%
2021/10/15	0	0.00	20	24.65	24.70	-20	23,300	-0.09%
2021/10/13	0	0.00	1	24.40	24.40	-1	23,419	0.00%
2021/10/12	0	0.00	11	24.40	24.50	-11	23,840	-0.05%
2021/10/08	2.1	24.50	0	0.00	24.45	2.1	24,125	0.01%
2021/10/07	1.1	24.55	0	0.00	24.55	1.1	24,481	0.00%
2021/10/06	2	24.20	0	0.00	24.45	2	24,822	0.01%
2021/10/05	0.1	24.15	0	0.00	24.05	0.1	25,166	0.00%
2021/10/04	0.1	24.25	2	24.25	24.20	-1.9	26,556	-0.01%
2021/10/01	2	24.25	0	0.00	24.20	2	27,824	0.01%
2021/09/30	2.6	24.37	0	0.00	24.70	2.6	28,622	0.01%
2021/09/29	2.1	24.35	0	0.00	24.40	2.1	29,489	0.01%
2021/09/27	0	0.00	3	24.75	24.80	-3	30,327	-0.01%
2021/09/24	3	24.60	0	0.00	24.65	3	30,580	0.01%
2021/09/23	0.2	24.65	0	0.00	24.80	0.2	31,100	0.00%
2021/09/22	1.3	24.23	0	0.00	24.30	1.3	31,348	0.00%
2021/09/17	1.1	24.77	0	0.00	24.75	1.1	31,336	0.00%
2021/09/16	0.3	25.06	0	0.00	25.05	0.3	31,330	0.00%
2021/09/14	0.2	25.00	0	0.00	25.10	0.2	31,599	0.00%
2021/09/13	2.5	24.81	0	0.00	24.95	2.5	31,600	0.01%
2021/09/09	1.1	24.55	0	0.00	24.60	1.1	32,075	0.00%
2021/09/08	0.5	24.65	1	24.60	24.65	-0.5	32,056	0.00%
2021/09/07	1	24.25	0	0.00	24.30	1	31,907	0.00%
2021/09/02	10	24.53	3	24.55	24.50	7	31,622	0.02%
2021/09/01	1	24.60	0	0.00	24.90	1	31,527	0.00%
2021/08/30	0	0.00	23	24.82	25.00	-23	31,276	-0.07%
2021/08/26	0.1	24.40	0	0.00	24.30	0.1	31,278	0.00%
2021/08/25	2	24.40	20	24.40	24.50	-18	31,322	-0.06%
2021/08/24	0.1	24.30	22	24.31	24.45	-22	31,296	-0.07%
2021/08/23	0.1	24.10	0	0.00	24.15	0.1	31,232	0.00%
2021/08/19	12	23.43	0	0.00	23.35	12	31,365	0.04%
2021/08/18	2	23.35	3	23.60	23.90	-1	30,553	0.00%
2021/08/17	3.2	23.57	2	23.95	23.70	1.2	29,806	0.00%
2021/08/16	1	24.00	0	0.00	24.05	1	29,438	0.00%
2021/08/13	30.4	23.83	1.2	23.80	23.70	29.2	29,031	0.10%
2021/08/12	6	24.28	0	0.00	24.40	6	28,259	0.02%
2021/08/11	94	24.10	6	24.30	24.25	88	27,863	0.32%
2021/08/10	6	25.32	0	0.00	25.60	6	25,036	0.02%
2021/08/06	0	0.00	2	25.80	25.70	-2	25,677	-0.01%
2021/08/05	1	25.90	1.2	25.91	25.95	-0.2	26,540	0.00%
2021/08/04	0	0.00	10	25.75	25.85	-10	28,047	-0.04%
2021/07/29	3	25.07	0	0.00	25.35	3	29,891	0.01%
2021/07/28	2	24.95	0	0.00	25.05	2	30,047	0.01%
2021/07/27	9	25.21	0	0.00	25.20	9	30,476	0.03%
2021/07/26	2	25.43	1	25.35	25.30	1	31,034	0.00%
2021/07/22	1	25.55	0	0.00	25.55	1	31,421	0.00%
2021/07/21	3	25.33	0	0.00	25.40	3	31,412	0.01%
2021/07/20	2	25.50	0	0.00	25.55	2	31,558	0.01%
2021/07/16	2	25.50	9	25.55	25.90	-7	32,296	-0.02%
2021/07/15	5	25.27	0	0.00	25.45	5	32,471	0.02%
2021/07/14	5	25.40	0	0.00	25.35	5	32,730	0.02%
2021/07/13	8	25.41	0	0.00	25.40	8	33,239	0.02%
2021/07/12	11	25.59	2	25.45	25.50	9	33,620	0.03%
2021/07/09	50	25.57	0	0.00	25.55	50	33,562	0.15%
2021/07/08	131.3	27.22	6	27.23	27.15	125.3	32,318	0.39%	大買/鉅額交易
2021/07/07	8	27.13	0	0.00	27.00	8	31,327	0.03%
2021/07/06	5	27.53	3	27.50	27.50	2	30,601	0.01%
2021/07/05	0	0.00	6	27.00	27.10	-6	29,965	-0.02%
2021/07/02	2	26.58	0	0.00	26.50	2	29,310	0.01%
2021/07/01	0	0.00	1	26.85	26.65	-1	29,080	0.00%
2021/06/30	0	0.00	46.3	26.85	26.85	-46.3	28,836	-0.16%
2021/06/29	5	26.25	0	0.00	26.40	5	28,431	0.02%
2021/06/28	0.5	26.40	3	26.60	26.40	-2.5	28,485	-0.01%
2021/06/25	0	0.00	1	26.45	26.45	-1	28,490	0.00%
2021/06/24	0	0.00	2	25.75	26.05	-2	28,283	-0.01%
2021/06/22	0	0.00	3	25.23	25.35	-3	28,100	-0.01%
2021/06/21	1	25.00	0	0.00	25.05	1	28,630	0.00%
2021/06/18	1	25.40	5	25.40	25.20	-4	28,522	-0.01%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/11	2	25.50	0	0.00	25.50	2	28,790	0.01%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/09	5	25.64	1	25.60	25.50	4	28,920	0.01%
2021/06/08	2	25.78	64	25.85	25.85	-62	28,979	-0.21%
2021/06/07	4	25.40	0	0.00	25.50	4	29,250	0.01%
2021/06/03	0	0.00	3	26.25	26.00	-3	29,915	-0.01%
2021/06/02	1	25.80	0	0.00	25.95	1	29,821	0.00%
2021/06/01	0	0.00	10.9	25.60	25.70	-10.9	29,832	-0.04%
2021/05/31	0	0.00	25	25.65	25.60	-25	30,030	-0.08%
2021/05/28	6	25.45	0	0.00	25.60	6	30,162	0.02%
2021/05/24	0	0.00	17	25.00	25.00	-17	30,743	-0.06%
2021/05/21	1	24.55	0	0.00	24.65	1	30,946	0.00%
2021/05/20	2	24.25	0	0.00	24.45	2	30,872	0.01%
2021/05/18	51	23.41	9	23.83	24.45	42	30,994	0.14%
2021/05/17	12	23.62	6	23.33	23.15	6	31,119	0.02%
2021/05/14	2	24.25	5.3	24.34	24.30	-3.3	30,635	-0.01%
2021/05/13	24	24.15	50	24.45	23.90	-26	30,338	-0.09%
2021/05/12	38	24.44	17	24.21	24.50	21	29,615	0.07%
2021/05/11	14	26.27	7	26.56	26.00	7	28,544	0.02%
2021/05/10	14	26.58	11	26.43	26.70	3	27,950	0.01%
2021/05/07	9	25.67	1	25.75	25.90	8	27,688	0.03%
2021/05/06	2	25.70	0	0.00	25.70	2	27,753	0.01%
2021/05/05	0	0.00	2	25.40	25.30	-2	27,710	-0.01%
2021/05/04	12	25.05	42.7	25.03	25.05	-30.7	27,712	-0.11%
2021/05/03	19	25.64	2	25.95	25.50	17	27,339	0.06%
2021/04/29	0	0.00	10	26.08	26.00	-10	27,011	-0.04%
2021/04/28	19	26.12	0	0.00	26.10	19	26,932	0.07%
2021/04/27	3	26.32	0	0.00	26.35	3	27,206	0.01%
2021/04/26	0	0.00	0.6	26.40	26.50	-0.6	27,213	0.00%
2021/04/23	10	25.88	10.1	26.12	25.90	-0.1	27,149	0.00%
2021/04/22	21	26.11	11	26.59	25.95	10	27,237	0.04%
2021/04/21	4	25.63	2.1	25.90	25.70	1.9	26,943	0.01%
2021/04/20	1	25.70	8	25.71	26.00	-7	26,736	-0.03%
2021/04/19	10.3	25.55	9.1	25.77	26.10	1.2	26,707	0.00%
2021/04/16	12	24.46	12	24.30	24.75	0	26,605	0.00%
2021/04/15	5	23.75	16	23.88	24.00	-11	26,518	-0.04%
2021/04/14	0	0.00	2	23.15	23.30	-2	26,644	-0.01%
2021/04/13	0	23.20	0	0.00	23.15	0	27,103	0.00%
2021/04/12	1	23.35	10	23.20	23.35	-9	27,030	-0.03%
2021/04/09	1	23.00	10	23.00	23.00	-9	27,048	-0.03%
2021/04/07	1	22.55	0	0.00	22.60	1	27,622	0.00%
2021/04/01	1	22.40	0	0.00	22.40	1	27,618	0.00%
2021/03/30	0	0.00	0	22.35	22.65	0	27,221	0.00%
2021/03/29	0	0.00	1.2	22.30	22.35	-1.2	27,001	0.00%
2021/03/26	5	22.25	0	0.00	22.25	5	26,987	0.02%
2021/03/25	0	0.00	15	22.30	22.30	-15	27,069	-0.06%
2021/03/24	6	22.24	1.2	22.20	22.15	4.8	27,044	0.02%
2021/03/22	3	21.60	6	21.78	21.75	-3	26,549	-0.01%
2021/03/19	5	21.60	3	21.70	21.65	2	26,777	0.01%
2021/03/18	0.1	21.95	44	21.97	21.90	-43.9	26,807	-0.16%
2021/03/17	2	21.82	16	21.80	21.80	-14	27,337	-0.05%
2021/03/16	10	21.85	0	0.00	21.90	10	27,717	0.04%
2021/03/15	0	0.00	0.2	21.95	21.90	-0.2	27,954	0.00%
2021/03/11	2	21.75	0	0.00	21.85	2	28,344	0.01%
2021/03/10	1.9	21.85	9.4	21.74	21.85	-7.5	28,221	-0.03%
2021/03/09	0.9	21.60	9	21.57	21.65	-8.1	28,080	-0.03%
2021/03/08	18	21.15	0	0.00	21.15	18	27,674	0.07%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/04	1	21.25	0	0.00	21.15	1	28,230	0.00%
2021/03/03	8	21.10	2	21.50	21.40	6	28,115	0.02%
2021/03/02	16	21.28	0	0.00	21.05	16	27,970	0.06%
2021/02/26	33.3	21.42	2	21.55	21.25	31.3	27,931	0.11%
2021/02/25	0	0.00	3	21.75	22.00	-3	27,512	-0.01%
2021/02/23	2	21.73	2	21.65	21.65	0	27,761	0.00%
2021/02/22	1.6	21.45	17	21.45	21.30	-15.4	27,624	-0.06%
2021/02/19	13	21.21	0	0.00	21.30	13	27,900	0.05%
2021/02/18	0	0.00	19	21.54	21.40	-19	28,157	-0.07%
2021/02/17	1	21.40	16	21.31	21.40	-15	28,116	-0.05%
2021/02/05	0	0.00	0.1	20.95	21.00	-0.1	27,885	0.00%
2021/02/04	0	0.00	2	20.80	20.75	-2	27,984	-0.01%
2021/02/03	1	20.75	3	20.87	20.85	-2	28,672	-0.01%
2021/02/02	0	0.00	28	20.61	20.65	-28	28,927	-0.10%
2021/02/01	4	20.15	72	20.01	20.20	-68	28,724	-0.24%
2021/01/28	22.1	20.27	0	0.00	20.30	22.1	28,297	0.08%
2021/01/27	5	20.70	0.4	20.85	20.65	4.6	28,048	0.02%
2021/01/22	1	20.75	1	20.75	20.75	0	27,860	0.00%
2021/01/21	0	0.00	1.2	21.04	21.00	-1.2	27,613	0.00%
2021/01/20	3	20.93	0	0.00	20.65	3	27,314	0.01%
2021/01/19	0	0.00	10	21.19	21.30	-10	26,815	-0.04%
2021/01/18	17	20.70	0	0.00	21.00	17	26,607	0.06%
2021/01/15	1.5	21.23	3.1	21.10	21.00	-1.6	26,260	-0.01%
2021/01/14	7	21.09	0	0.00	21.20	7	26,052	0.03%
2021/01/13	6	21.30	51	21.40	21.40	-45	25,666	-0.18%
2021/01/12	44	21.55	0	0.00	21.25	44	25,327	0.17%
2021/01/11	30	21.72	32.5	21.77	21.90	-2.5	24,835	-0.01%
2021/01/08	9	21.08	1	21.00	21.35	8	24,160	0.03%
2021/01/07	0	0.00	42.4	21.02	21.00	-42.4	23,651	-0.18%
2021/01/06	10	20.55	3	20.65	20.65	7	23,176	0.03%
2021/01/05	3.5	20.42	0	0.00	20.55	3.5	22,544	0.02%
2021/01/04	0	0.00	3	20.55	20.45	-3	22,539	-0.01%
2020/12/31	0	0.00	50	20.53	20.55	-50	22,451	-0.22%
2020/12/30	0	0.00	1	20.20	20.40	-1	22,175	0.00%
2020/12/29	2	19.90	1	19.95	19.95	1	21,846	0.00%
2020/12/28	2	19.80	0	0.00	19.80	2	21,822	0.01%
2020/12/24	0	0.00	15	19.70	19.75	-15	22,020	-0.07%
2020/12/23	1.5	19.60	0	0.00	19.55	1.5	22,183	0.01%
2020/12/22	0.4	19.75	3	19.80	19.65	-2.6	22,425	-0.01%
2020/12/21	2	19.60	0.2	19.63	19.90	1.8	22,902	0.01%
2020/12/18	3.8	19.71	0	0.00	19.55	3.8	22,850	0.02%
2020/12/16	1	19.70	1	19.70	19.80	0	23,204	0.00%
2020/12/15	11	19.66	0	0.00	19.50	11	23,233	0.05%
2020/12/14	0	0.00	8.6	19.87	19.85	-8.6	23,077	-0.04%
2020/12/11	5	19.80	31	19.75	19.80	-26	22,937	-0.11%
2020/12/08	0	0.00	9.6	19.22	19.35	-9.6	21,737	-0.04%
2020/12/07	1.6	19.35	0	0.00	19.30	1.6	21,525	0.01%
2020/11/30	5.7	19.16	10.1	19.14	19.10	-4.4	22,211	-0.02%
2020/11/27	0	0.00	5	19.20	19.30	-5	21,863	-0.02%
2020/11/26	7	19.14	0	0.00	19.25	7	22,098	0.03%
2020/11/25	0	0.00	192	19.19	19.25	-192	22,312	-0.86%	大賣/鉅額交易
2020/11/24	0	0.00	5.5	19.40	19.40	-5.5	22,218	-0.02%
2020/11/23	0	0.00	11	19.31	19.40	-11	21,966	-0.05%
2020/11/20	0.5	18.95	1	19.05	19.05	-0.5	21,774	0.00%
2020/11/19	8.5	18.95	10	19.00	18.95	-1.5	21,811	-0.01%
2020/11/18	10.5	19.05	2	19.00	19.05	8.5	21,827	0.04%
2020/11/17	5	18.95	5	18.90	18.90	0	21,713	0.00%
2020/11/16	5.5	18.80	0	0.00	18.80	5.5	22,230	0.02%
2020/11/13	2	18.50	40	18.55	18.50	-38	22,624	-0.17%
2020/11/12	1	18.90	0	0.00	18.60	1	22,661	0.00%
2020/11/11	0.5	19.00	20.7	19.00	19.05	-20.2	22,874	-0.09%
2020/11/10	0	0.00	24.4	18.53	18.60	-24.4	22,416	-0.11%
2020/11/09	0	0.00	5	18.39	18.35	-5	22,141	-0.02%
2020/11/06	1	18.25	3	18.25	18.30	-2	22,256	-0.01%
2020/11/05	0	0.00	12	18.16	18.25	-12	22,439	-0.05%
2020/11/04	0	0.00	2	18.05	18.15	-2	23,273	-0.01%
2020/10/30	5	17.63	0	0.00	17.75	5	24,298	0.02%
2020/10/29	3	17.73	104	17.77	17.65	-101	24,420	-0.41%	大賣/鉅額交易
2020/10/28	6.5	17.86	0	0.00	17.90	6.5	24,631	0.03%
2020/10/27	2	17.98	0.1	18.05	18.00	1.9	25,223	0.01%
2020/10/26	1.5	18.05	0	0.00	18.05	1.5	25,533	0.01%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/22	2	18.10	2.3	18.10	18.10	-0.3	26,257	0.00%
2020/10/20	1	17.80	0	0.00	17.85	1	26,590	0.00%
2020/10/19	2.5	17.90	0	0.00	17.80	2.5	26,680	0.01%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/15	0.5	18.10	0	0.00	18.00	0.5	26,843	0.00%
2020/10/13	2	18.05	2	18.05	18.10	0	26,909	0.00%
2020/10/12	3.5	18.07	0	0.00	18.20	3.5	27,287	0.01%
2020/10/08	1	18.05	2	18.10	18.20	-1	27,716	0.00%
2020/10/07	0.8	18.10	4	18.13	18.00	-3.2	27,896	-0.01%
2020/10/06	1.5	18.13	10.6	18.12	18.20	-9.1	28,247	-0.03%
2020/10/05	0.8	17.90	6.4	17.88	17.85	-5.6	28,399	-0.02%
2020/09/29	3	17.68	0	0.00	17.65	3	29,032	0.01%
2020/09/28	1	17.70	4	17.69	17.70	-3	29,492	-0.01%
2020/09/25	1	17.25	9	17.40	17.30	-8	29,702	-0.03%
2020/09/24	11	17.23	0	0.00	17.15	11	29,566	0.04%
2020/09/23	15	17.72	0	0.00	17.70	15	29,037	0.05%
2020/09/22	12	17.81	9	17.84	17.75	3	28,906	0.01%
2020/09/21	11.5	18.07	0	0.00	18.00	11.5	28,791	0.04%
2020/09/18	1	18.20	0	0.00	18.30	1	29,331	0.00%
2020/09/17	0.5	18.35	0	0.00	18.30	0.5	29,696	0.00%
2020/09/16	0	0.00	40	18.33	18.35	-40	30,101	-0.13%
2020/09/15	9	18.20	0	0.00	18.25	9	30,195	0.03%
2020/09/14	2	18.20	2.3	18.21	18.25	-0.3	30,865	0.00%
2020/09/11	4	18.23	0	0.00	18.30	4	31,153	0.01%
2020/09/10	1	18.20	0	0.00	18.30	1	31,779	0.00%
2020/09/09	0	0.00	3	18.17	18.20	-3	32,165	-0.01%
2020/09/08	2	18.30	3	18.25	18.30	-1	32,517	0.00%
2020/09/07	5	18.24	1	18.25	18.25	4	33,207	0.01%
2020/09/04	1	18.25	25	18.22	18.20	-24	34,168	-0.07%
2020/09/03	7.2	18.57	2	18.60	18.40	5.2	34,801	0.01%
2020/09/02	2	18.25	0	0.00	18.30	2	35,108	0.01%
2020/09/01	8	18.29	0	0.00	18.30	8	35,668	0.02%
2020/08/31	2	18.40	2	18.35	18.40	0	35,587	0.00%
2020/08/28	0	0.00	4	18.40	18.30	-4	35,766	-0.01%
2020/08/27	0	0.00	2	18.35	18.30	-2	36,101	-0.01%
2020/08/26	7	18.35	0	0.00	18.40	7	36,580	0.02%
2020/08/24	5	18.45	0	0.00	18.45	5	37,617	0.01%
2020/08/21	5	18.50	18	18.55	18.60	-13	37,734	-0.03%
2020/08/20	10.4	18.53	16	18.64	18.45	-5.6	37,786	-0.01%
2020/08/19	4	19.00	0	0.00	18.85	4	37,438	0.01%
2020/08/18	31	18.80	0	0.00	18.75	31	36,967	0.08%
2020/08/17	1	18.95	6	18.80	18.80	-5	37,137	-0.01%
2020/08/13	0	0.00	6	19.05	19.10	-6	36,719	-0.02%
2020/08/12	2	19.05	0	0.00	19.05	2	36,886	0.01%
2020/08/11	0	0.00	2	19.25	19.15	-2	36,645	-0.01%
2020/08/10	20	19.12	2	19.20	19.15	18	36,696	0.05%
2020/08/07	10	18.86	9	18.93	18.70	1	36,399	0.00%
2020/08/06	4	18.61	18	18.55	18.65	-14	35,980	-0.04%
2020/08/05	5	18.25	0	0.00	18.25	5	35,709	0.01%
2020/08/04	8	18.19	1	18.20	18.20	7	36,099	0.02%
2020/08/03	6	17.97	0.9	18.00	17.95	5.1	36,384	0.01%
2020/07/31	34	18.00	0	0.00	18.00	34	36,288	0.09%
2020/07/29	1	18.30	10	18.40	18.30	-9	36,146	-0.02%
2020/07/28	2	17.75	3	17.95	17.90	-1	36,099	0.00%
2020/07/27	12	17.88	1	18.00	17.80	11	36,335	0.03%
2020/07/24	2	18.13	10	18.10	18.00	-8	36,476	-0.02%
2020/07/22	0	0.00	4	18.25	18.30	-4	36,791	-0.01%
2020/07/21	1	18.20	0	0.00	18.15	1	36,801	0.00%
2020/07/20	4	18.15	2	18.20	18.15	2	36,791	0.01%
2020/07/16	6	18.45	8	18.45	18.40	-2	37,225	-0.01%
2020/07/15	1	18.40	13	18.49	18.40	-12	36,877	-0.03%
2020/07/13	20	18.15	115	18.16	18.30	-95	36,616	-0.26%	大賣/
2020/07/10	1	17.95	61	18.00	17.90	-60	36,457	-0.16%
2020/07/09	202	18.22	0	0.00	18.10	202	36,534	0.55%	大買/鉅額交易
2020/07/08	1	18.20	5	18.20	18.10	-4	36,229	-0.01%
2020/07/07	2	18.15	2	18.25	18.15	0	36,084	0.00%
2020/07/06	101	18.05	71.5	18.04	18.00	29.5	35,682	0.08%	大買/
2020/07/03	1	17.75	3	17.85	17.90	-2	35,464	-0.01%
2020/07/02	0	0.00	2	17.70	17.65	-2	35,496	-0.01%
2020/07/01	0	0.00	10	17.55	17.60	-10	35,663	-0.03%
2020/06/30	6	17.48	0	0.00	17.45	6	35,840	0.02%
2020/06/29	37	17.46	20	17.54	17.45	17	35,824	0.05%
2020/06/24	11	18.40	59	18.40	18.40	-48	35,173	-0.14%
2020/06/23	114	18.23	13	18.22	18.20	101	34,964	0.29%	大買/鉅額交易
2020/06/22	10	18.20	10	18.20	18.20	0	34,606	0.00%
2020/06/19	79	18.30	1	18.30	18.15	78	34,806	0.22%
2020/06/18	4	18.48	0	0.00	18.35	4	34,425	0.01%
2020/06/17	0	0.00	24	18.58	18.50	-24	34,220	-0.07%
2020/06/16	8	18.29	6	18.30	18.30	2	34,300	0.01%
2020/06/15	29.5	18.05	10	18.15	17.95	19.5	34,509	0.06%
2020/06/12	42	17.75	18	17.76	17.85	24	34,464	0.07%
2020/06/11	72	18.33	100	18.53	18.05	-28	34,231	-0.08%
2020/06/10	2,498	18.50	2,400	18.43	18.50	98	33,418	0.29%	大買/大賣/
2020/06/09	104	18.32	1	18.20	18.15	103	33,157	0.31%	大買/鉅額交易
2020/06/08	13	18.02	51	17.95	18.05	-38	32,747	-0.12%
2020/06/05	3	17.43	3	17.55	17.50	0	32,054	0.00%
2020/06/04	4	17.36	2	17.48	17.35	2	31,904	0.01%
2020/06/03	105	17.35	6	17.31	17.35	99	31,794	0.31%	大買/
2020/06/02	57	17.04	17	16.94	17.00	40	31,531	0.13%
2020/06/01	0	0.00	1	16.60	16.65	-1	31,291	0.00%
2020/05/29	5	16.25	2	16.45	16.25	3	31,029	0.01%
2020/05/28	0	0.00	6	16.55	16.50	-6	29,862	-0.02%
2020/05/27	5	16.70	5	16.65	16.65	0	29,818	0.00%
2020/05/26	5	16.67	6	16.65	16.60	-1	29,731	0.00%
2020/05/22	9	16.22	0	0.00	16.15	9	29,333	0.03%
2020/05/21	0	0.00	100	16.30	16.40	-100	29,046	-0.34%
2020/05/20	6	16.25	0	0.00	16.20	6	28,867	0.02%
2020/05/18	5	16.25	0	0.00	16.20	5	28,462	0.02%
2020/05/15	1	16.25	0	0.00	16.25	1	28,287	0.00%
2020/05/14	18	16.43	1	16.40	16.30	17	27,882	0.06%
2020/05/13	18	16.53	0	0.00	16.65	18	27,223	0.07%
2020/05/12	1	16.60	0	0.00	16.50	1	27,179	0.00%
2020/05/11	101	16.70	21	16.75	16.70	80	26,813	0.30%	大買/
2020/05/08	35	16.45	0	0.00	16.40	35	26,413	0.13%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	6	16.43	0	0.00	16.35	6	25,757	0.02%
2020/05/05	15	16.62	0	0.00	16.55	15	25,586	0.06%
2020/05/04	21	16.54	0	0.00	16.50	21	25,602	0.08%
2020/04/30	1	16.85	11.1	16.92	17.10	-10.1	25,557	-0.04%
2020/04/28	17	16.44	0	0.00	16.40	17	25,149	0.07%
2020/04/23	0	0.00	1	16.25	16.15	-1	25,129	0.00%
2020/04/22	1	15.95	0	0.00	16.00	1	24,952	0.00%
2020/04/21	5	16.28	0	0.00	16.10	5	24,786	0.02%
2020/04/20	13	16.84	0	0.00	16.75	13	24,572	0.05%
2020/04/17	5	16.94	2	16.95	16.85	3	24,604	0.01%
2020/04/16	1	16.80	1	16.80	16.80	0	24,291	0.00%
2020/04/15	1	17.10	1	17.15	17.20	0	23,996	0.00%
2020/04/14	2	16.80	1	16.70	16.70	1	23,783	0.00%
2020/04/10	0	0.00	11	16.19	16.30	-11	23,370	-0.05%
2020/04/06	0	0.00	3	15.55	15.50	-3	22,683	-0.01%
2020/04/01	9	15.28	0	0.00	15.30	9	22,505	0.04%
2020/03/31	7	15.57	0	0.00	15.55	7	22,246	0.03%
2020/03/30	1	15.60	0	0.00	15.60	1	21,954	0.00%
2020/03/27	372	16.00	363	16.05	16.00	9	21,881	0.04%	大買/大賣/
2020/03/26	445	15.63	445	15.70	15.60	0	21,472	0.00%	大買/大賣/
2020/03/25	6	15.78	2	15.75	15.75	4	21,633	0.02%
2020/03/20	1	14.60	0	0.00	15.25	1	20,825	0.00%
2020/03/19	2.1	14.39	1	14.10	14.00	1.1	20,143	0.01%
2020/03/18	7	15.51	1	15.80	15.55	6	19,689	0.03%
2020/03/17	2	15.78	0	0.00	15.60	2	19,341	0.01%
2020/03/16	2	16.73	0	0.00	16.45	2	18,682	0.01%
2020/03/13	11	16.43	0	0.00	17.40	11	18,147	0.06%
2020/03/12	2	17.55	0	0.00	17.50	2	17,458	0.01%
2020/03/11	3	18.35	0	0.00	18.25	3	16,988	0.02%
2020/03/10	0.1	18.50	0	0.00	18.50	0.1	16,933	0.00%
2020/03/09	3	18.48	0	0.00	18.40	3	16,827	0.02%
2020/03/02	1	18.40	2.1	18.95	18.95	-1.1	15,716	-0.01%
2020/02/27	2	19.35	0	0.00	19.20	2	15,882	0.01%
2020/02/24	4	19.85	0	0.00	19.85	4	15,350	0.03%
2020/02/11	10	20.35	0	0.00	20.30	10	14,859	0.07%
2020/02/07	0	0.00	6	20.20	20.30	-6	14,977	-0.04%
2020/02/03	0	0.00	5	19.90	19.80	-5	14,277	-0.04%
2020/01/31	5	19.87	0	0.00	19.70	5	14,092	0.04%
2020/01/30	1	19.75	0	0.00	19.35	1	13,876	0.01%
2020/01/15	6	20.45	1	20.30	20.40	5	13,157	0.04%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/10	1	20.00	0	0.00	20.10	1	13,143	0.01%
2020/01/09	0	0.00	1	20.00	20.00	-1	13,185	-0.01%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/20	0	0.00	1	20.35	20.35	-1	13,634	-0.01%
2019/12/17	0	0.00	1	20.05	20.15	-1	13,496	-0.01%
2019/12/16	1	20.00	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	4	20.08	20.25	-4	13,263	-0.03%
2019/12/10	0	0.00	0	19.85	19.85	0	12,888	0.00%
2019/12/05	3	19.80	0	0.00	19.65	3	13,507	0.02%
2019/12/04	0	0.00	5	19.90	19.95	-5	13,409	-0.04%
2019/12/03	5	19.86	0	0.00	19.90	5	13,581	0.04%
2019/11/14	0	0.00	20	19.75	19.80	-20	15,865	-0.13%
2019/11/11	2	19.80	1	19.85	19.90	1	16,271	0.01%
2019/11/07	0	0.00	10	19.95	19.95	-10	16,674	-0.06%
2019/11/06	11	19.77	0	0.00	19.95	11	16,723	0.07%
2019/11/04	0	0.00	5	19.10	19.30	-5	16,497	-0.03%
2019/11/01	4	19.00	0	0.00	19.05	4	16,565	0.02%
2019/10/31	1	19.05	0	0.00	19.05	1	16,643	0.01%
2019/10/30	1	19.00	0	0.00	19.10	1	16,665	0.01%
2019/10/28	0	0.00	23	19.00	18.95	-23	16,626	-0.14%
2019/10/21	0	0.00	9	18.82	18.90	-9	16,876	-0.05%
2019/10/18	0	0.00	2	18.85	18.80	-2	16,812	-0.01%
2019/10/17	3	18.65	0	0.00	18.70	3	16,387	0.02%
2019/10/09	4	18.14	0	0.00	18.05	4	16,439	0.02%
2019/10/03	5	18.21	0	0.00	18.15	5	16,379	0.03%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/16	0	0.00	1	19.05	19.10	-1	16,645	-0.01%
2019/09/10	0	0.00	1	19.10	19.15	-1	17,333	-0.01%
2019/09/09	0	0.00	1	18.95	19.00	-1	17,152	-0.01%
2019/09/05	0	0.00	2	18.40	18.45	-2	16,879	-0.01%
2019/09/02	0.2	18.25	0	0.00	18.30	0.2	16,755	0.00%
2019/08/30	2	18.10	0	0.00	18.05	2	16,949	0.01%
2019/08/19	0	0.00	3	18.03	18.00	-3	16,026	-0.02%
2019/08/15	0	0.00	1	17.55	17.40	-1	15,756	-0.01%
2019/08/07	0	0.00	1	17.05	17.00	-1	15,567	-0.01%
2019/08/06	1	16.70	0	0.00	16.85	1	15,609	0.01%
2019/07/31	1	17.60	0	0.00	17.50	1	15,257	0.01%
2019/07/30	0	0.00	1	17.80	17.75	-1	15,360	-0.01%
2019/07/29	0	17.65	0	0.00	17.75	0	15,460	0.00%
2019/07/26	0	0.00	10	17.40	17.35	-10	15,576	-0.06%
2019/07/25	0	0.00	1	17.60	17.45	-1	15,568	-0.01%
2019/07/22	0	0.00	3	17.70	17.60	-3	15,489	-0.02%
2019/07/17	5	17.50	0	0.00	17.70	5	15,543	0.03%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/08	1	17.90	0	0.00	17.75	1	15,081	0.01%
2019/07/02	3	18.00	0	0.00	17.85	3	15,704	0.02%
2019/07/01	3	18.85	1	18.95	18.95	2	15,717	0.01%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/27	0	0.00	0.5	18.80	18.85	-0.5	15,222	0.00%
2019/06/26	0	0.00	10	18.80	18.80	-10	15,398	-0.06%
2019/06/12	0	0.00	100	18.03	17.95	-100	15,528	-0.64%
2019/06/06	0	0.00	1	18.05	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	2	18.00	17.90	-2	15,824	-0.01%
2019/05/29	0	0.00	0.1	17.40	17.50	-0.1	16,353	0.00%
2019/05/21	50	17.45	0	0.00	17.45	50	16,986	0.29%
2019/05/16	50	17.30	0	0.00	17.30	50	16,820	0.30%
2019/05/14	3	17.23	0	0.00	17.25	3	17,152	0.02%
2019/05/07	0	0.00	0.3	18.00	18.00	-0.3	18,097	0.00%
2019/05/03	20	17.90	0	0.00	18.00	20	18,229	0.11%
2019/05/02	0	0.00	2	17.90	17.75	-2	18,387	-0.01%
2019/04/26	0	0.00	3	17.85	17.85	-3	18,620	-0.02%
2019/04/09	0	0.00	30	17.80	17.80	-30	20,526	-0.15%
2019/04/08	0	0.00	1	17.70	17.65	-1	20,407	0.00%
2019/04/03	30	17.48	6.1	17.66	17.45	23.9	20,266	0.12%
2019/04/02	0	0.00	155.3	17.50	17.60	-155.3	20,213	-0.77%	大賣/鉅額交易
2019/04/01	0	0.00	5	17.55	17.55	-5	20,339	-0.02%
2019/03/29	0	0.00	59	17.52	17.55	-59	20,348	-0.29%
2019/03/27	0	0.00	30	17.53	17.55	-30	20,119	-0.15%
2019/03/26	0	0.00	97	17.51	17.55	-97	20,313	-0.48%
2019/03/25	0	0.00	223	17.36	17.50	-223	20,652	-1.08%	大賣/鉅額交易
2019/03/22	0	0.00	150	17.57	17.55	-150	20,709	-0.72%	大賣/鉅額交易
2019/03/13	0.1	17.90	12	17.86	17.90	-11.9	21,249	-0.06%
2019/03/12	0	0.00	2	17.60	17.65	-2	21,154	-0.01%
2019/03/07	0	0.00	1.8	17.60	17.60	-1.8	22,474	-0.01%
2019/03/06	1	17.50	0	0.00	17.50	1	22,415	0.00%
2019/03/05	0	0.00	10	17.45	17.45	-10	22,413	-0.04%
2019/02/27	0	0.00	4	17.45	17.45	-4	22,114	-0.02%
2019/02/22	0	0.00	1	17.30	17.35	-1	21,719	0.00%
2019/02/21	0	0.00	5	17.15	17.10	-5	21,596	-0.02%
2019/02/14	3	16.90	0	0.00	17.10	3	21,822	0.01%
2019/02/12	0	0.00	7	16.98	17.00	-7	21,537	-0.03%
2019/02/11	3	16.85	0	0.00	16.85	3	21,295	0.01%
2019/01/30	1	17.00	5	17.00	17.00	-4	21,246	-0.02%
2019/01/28	0	0.00	1	16.90	16.95	-1	20,879	0.00%
2019/01/25	1	16.80	5	16.70	16.75	-4	20,816	-0.02%
2019/01/24	0	0.00	4	16.76	16.80	-4	20,738	-0.02%
2019/01/21	0	0.00	2	16.40	16.50	-2	20,205	-0.01%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/16	0	0.00	1	16.25	16.25	-1	20,207	0.00%
2019/01/15	0	0.00	106	16.15	16.15	-106	20,473	-0.52%	大賣/鉅額交易
2019/01/14	0	0.00	1	15.85	15.80	-1	20,004	0.00%
2019/01/11	0	0.00	1	15.75	15.85	-1	20,153	0.00%
2018/12/05	1	15.35	0	0.00	15.30	1	21,288	0.00%
2018/11/30	0	0.00	1	15.65	15.70	-1	20,058	0.00%
2018/11/22	3	15.35	0	0.00	15.40	3	19,566	0.02%
2018/11/21	0	0.00	3	15.50	15.40	-3	19,635	-0.02%
2018/11/20	3	15.60	0	0.00	15.55	3	19,500	0.02%
2018/11/14	0	0.00	17.2	15.50	15.60	-17.2	19,550	-0.09%
2018/11/13	3	15.35	0	0.00	15.40	3	19,699	0.02%
2018/11/12	1	15.65	3	15.50	15.55	-2	20,406	-0.01%
2018/11/09	1	15.45	0	0.00	15.55	1	20,861	0.00%
2018/11/08	3	15.50	0	0.00	15.60	3	21,199	0.01%
2018/11/06	0	0.00	6	15.35	15.40	-6	21,784	-0.03%
2018/10/26	0	0.00	10.5	14.50	14.55	-10.5	26,918	-0.04%
2018/10/24	0	0.00	40	15.01	15.00	-40	27,572	-0.15%
2018/10/19	0	0.00	10	14.90	14.80	-10	27,147	-0.04%
2018/10/11	3	15.05	20	15.10	14.95	-17	26,482	-0.06%
2018/10/05	0	0.00	13	15.76	15.80	-13	25,297	-0.05%
2018/10/04	3	15.90	3	16.00	15.90	0	25,055	0.00%
2018/10/02	3	15.95	0	0.00	16.10	3	24,936	0.01%
2018/09/28	0	0.00	8	16.35	16.10	-8	25,050	-0.03%
2018/09/27	8	16.25	31	16.05	16.30	-23	24,884	-0.09%
2018/09/25	0.2	15.90	0	0.00	16.00	0.2	25,427	0.00%
2018/09/21	2	15.85	2	15.73	16.00	0	25,284	0.00%
2018/09/19	1	15.60	4	15.60	15.50	-3	24,621	-0.01%
2018/09/10	3	15.00	0	0.00	14.95	3	25,228	0.01%
2018/08/22	0	0.00	5	15.45	15.50	-5	27,741	-0.02%
2018/08/15	0	0.00	3	15.15	15.20	-3	26,212	-0.01%
2018/08/14	5	15.20	5	15.10	15.20	0	25,989	0.00%
2018/08/10	0	0.00	107.3	15.39	15.40	-107.3	25,240	-0.43%	大賣/鉅額交易
2018/08/09	7	15.57	132.7	15.23	15.45	-125.7	24,744	-0.51%	大賣/鉅額交易
2018/08/08	142	15.10	18	15.10	15.15	124	23,151	0.54%	大買/鉅額交易
2018/08/07	6	14.60	0	0.00	14.55	6	21,797	0.03%
2018/08/06	0	0.00	6	14.13	14.35	-6	21,338	-0.03%
2018/08/03	6	14.15	1	14.00	14.10	5	20,996	0.02%
2018/08/02	0	0.00	2	14.05	13.80	-2	20,510	-0.01%
2018/08/01	0	0.00	3	14.05	14.05	-3	20,569	-0.01%
2018/07/31	3	14.00	8.6	14.06	14.10	-5.6	20,499	-0.03%
2018/07/26	0	0.00	1	13.70	13.75	-1	20,292	0.00%
2018/07/25	0.7	13.60	0	0.00	13.65	0.7	20,761	0.00%
2018/07/24	0	0.00	2	13.55	13.65	-2	20,859	-0.01%
2018/07/19	0	0.00	3.1	13.40	13.40	-3.1	21,640	-0.01%
2018/07/10	0	0.00	1	13.30	13.25	-1	22,497	0.00%
2018/07/09	0	0.00	1	13.25	13.15	-1	22,563	0.00%
2018/07/04	0	0.00	3.1	13.15	13.10	-3.1	23,519	-0.01%
2018/07/03	0.5	13.60	10.6	13.74	13.55	-10.1	23,586	-0.04%
2018/06/26	10	13.75	0	0.00	13.75	10	22,829	0.04%
2018/06/25	0.1	13.85	0	0.00	13.85	0.1	22,743	0.00%
2018/06/22	3	13.90	30	13.90	14.00	-27	22,821	-0.12%
2018/06/19	30	13.85	0	0.00	13.80	30	23,029	0.13%
2018/06/14	2	14.40	0	0.00	14.00	2	22,239	0.01%
2018/06/13	3.1	14.50	0	0.00	14.50	3.1	21,715	0.01%
2018/06/12	0	0.00	0.3	14.60	14.55	-0.3	22,322	0.00%
2018/06/08	0	0.00	21	14.60	14.60	-21	22,143	-0.09%
2018/06/05	0	0.00	10	14.20	14.25	-10	21,739	-0.05%
2018/06/01	50	14.00	0	0.00	14.00	50	21,430	0.23%
2018/05/30	30	13.85	0	0.00	13.75	30	20,898	0.14%
2018/05/29	20	14.15	0	0.00	14.10	20	21,078	0.09%
2018/05/28	0	0.00	5	14.30	14.20	-5	21,049	-0.02%
2018/05/25	10	14.25	0	0.00	14.25	10	21,253	0.05%
2018/05/23	20	14.35	0	0.00	14.35	20	21,585	0.09%
2018/05/22	0	0.00	25.4	14.50	14.50	-25.4	21,713	-0.12%
2018/05/18	0	0.00	41	14.50	14.40	-41	22,111	-0.19%
2018/05/17	2	14.45	0	0.00	14.45	2	22,276	0.01%
2018/05/08	3	14.20	0	0.00	14.25	3	23,720	0.01%
2018/05/07	20	14.15	0	0.00	14.30	20	23,643	0.08%
2018/05/04	1	14.15	1	14.25	14.15	0	23,573	0.00%
2018/05/02	0	0.00	9	14.48	14.55	-9	23,338	-0.04%
2018/04/27	0	0.00	7	14.15	14.25	-7	23,192	-0.03%
2018/04/26	7	14.10	5	14.10	14.15	2	23,079	0.01%
2018/04/25	2	13.70	0	0.00	13.85	2	22,810	0.01%
2018/04/24	0	0.00	10	13.75	13.70	-10	22,920	-0.04%
2018/04/23	2	13.80	0	0.00	13.80	2	23,154	0.01%
2018/04/20	5	13.78	0	0.00	13.80	5	23,279	0.02%
2018/04/12	4	13.73	0	0.00	13.80	4	24,716	0.02%
2018/04/10	0	0.00	1	13.75	13.80	-1	24,428	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/15	0	0.00	10	13.35	13.35	-10	22,211	-0.05%
2018/03/12	0	0.00	2	13.35	13.40	-2	22,391	-0.01%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/21	5	13.19	0	0.00	13.20	5	23,851	0.02%
2018/02/09	10	13.00	0	0.00	12.95	10	23,761	0.04%
2018/01/30	0	0.00	2	14.20	14.05	-2	21,906	-0.01%
2018/01/19	20	14.25	0	0.00	14.30	20	21,219	0.09%
2018/01/15	0	0.00	6	14.30	14.25	-6	20,326	-0.03%
2018/01/09	2	13.90	0	0.00	13.95	2	18,910	0.01%
2018/01/05	0	0.00	101	13.87	13.95	-101	18,615	-0.54%	大賣/鉅額交易