永豐金 (2890)-凱基-虎尾券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	23.78	2.1	23.95	23.85	29.9	19,791	0.15%
2024/05/16	0	0.00	1	22.80	22.90	-1	18,164	-0.01%
2024/05/15	11	22.70	1	22.75	22.55	10	18,109	0.06%
2024/05/14	4.2	22.63	0	0.00	22.45	4.2	18,022	0.02%
2024/05/13	1	22.90	0	0.00	23.05	1	17,947	0.01%
2024/05/10	0	22.60	0	0.00	22.95	0	17,890	0.00%
2024/05/09	1.1	22.59	0	0.00	22.35	1.1	17,744	0.01%
2024/05/08	0	0.00	1	22.75	22.70	-1	17,604	-0.01%
2024/05/07	0	0.00	9	22.74	22.75	-9	17,616	-0.05%
2024/05/06	10	22.32	1	22.65	22.75	9	17,443	0.05%
2024/05/03	0	0.00	1	22.30	22.05	-1	17,159	-0.01%
2024/04/30	5	22.00	0	0.00	21.95	5	16,847	0.03%
2024/04/29	3	22.00	0	0.00	21.95	3	16,702	0.02%
2024/04/25	0	0.00	0.1	21.45	21.35	-0.1	16,421	0.00%
2024/04/24	6	21.47	0	0.00	21.45	6	16,381	0.04%
2024/04/23	3	21.78	0	0.00	21.80	3	16,347	0.02%
2024/04/16	0.2	21.45	1	21.30	21.25	-0.8	15,832	-0.01%
2024/04/15	10	21.85	5	22.05	21.80	5	15,644	0.03%
2024/04/12	0	21.85	0	0.00	21.85	0	15,630	0.00%
2024/04/11	0	21.95	1.3	21.97	21.95	-1.3	15,508	-0.01%
2024/04/08	0	0.00	5	21.45	21.35	-5	15,433	-0.03%
2024/03/26	0	0.00	17.3	21.66	21.65	-17.3	15,607	-0.11%
2024/03/22	0	0.00	39	21.19	21.15	-39	15,941	-0.24%
2024/03/21	10	21.10	1	21.20	21.15	9	16,166	0.06%
2024/03/15	0.4	21.20	9	21.18	21.35	-8.6	16,667	-0.05%
2024/03/13	0	0.00	3	20.58	20.70	-3	16,142	-0.02%
2024/03/12	0	0.00	10.3	20.30	20.30	-10.3	16,023	-0.06%
2024/03/08	0	0.00	10	20.20	20.30	-10	16,127	-0.06%
2024/03/07	0	0.00	1.3	20.08	20.10	-1.3	16,087	-0.01%
2024/03/05	0	0.00	18	20.05	20.00	-18	16,572	-0.11%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/02/29	0	19.95	21	19.90	20.10	-21	16,944	-0.12%
2024/02/27	0	0.00	13.1	19.93	19.85	-13.1	16,705	-0.08%
2024/02/26	1.2	19.72	0	0.00	19.80	1.2	16,629	0.01%
2024/02/23	0	0.00	10	19.95	19.85	-10	16,622	-0.06%
2024/02/22	0	0.00	0.1	19.85	19.95	-0.1	16,800	0.00%
2024/02/20	3	19.82	0	0.00	19.90	3	16,674	0.02%
2024/02/19	0	0.00	7	19.80	19.85	-7	16,713	-0.04%
2024/02/16	0	0.00	20	19.54	19.60	-20	16,791	-0.12%
2024/02/15	0	0.00	2	19.35	19.40	-2	16,844	-0.01%
2024/02/05	0	0.00	10	19.25	19.10	-10	16,712	-0.06%
2024/02/02	1.1	19.25	10	19.30	19.35	-8.9	16,645	-0.05%
2024/02/01	0	0.00	15	19.29	19.25	-15	16,624	-0.09%
2024/01/31	10	19.20	64	19.17	19.20	-54	16,537	-0.33%
2024/01/29	0	0.00	0.4	19.20	19.25	-0.4	16,591	0.00%
2024/01/26	0	0.00	1.1	19.02	19.15	-1.1	16,612	-0.01%
2024/01/25	2	18.90	0.2	18.95	18.95	1.8	16,651	0.01%
2024/01/23	0	0.00	0	18.95	18.90	0	16,832	0.00%
2024/01/22	0	0.00	5	19.00	18.95	-5	16,958	-0.03%
2024/01/18	2.1	18.70	0	0.00	18.85	2.1	16,929	0.01%
2024/01/17	4	18.64	0	0.00	18.60	4	16,856	0.02%
2024/01/16	4.2	18.81	5	18.90	18.80	-0.8	16,532	0.00%
2024/01/12	8	19.10	0	0.00	19.15	8	16,653	0.05%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2024/01/02	2	19.55	0	0.00	19.35	2	17,799	0.01%
2023/12/29	1	19.70	0.1	19.80	19.70	0.9	17,637	0.01%
2023/12/27	0.2	19.65	46.2	19.75	19.80	-46	17,622	-0.26%
2023/12/26	14	19.52	0	0.00	19.40	14	17,512	0.08%
2023/12/22	0	0.00	8	19.38	19.30	-8	17,565	-0.05%
2023/12/21	0.1	19.45	0	0.00	19.30	0.1	17,308	0.00%
2023/12/19	0	0.00	11	19.45	19.50	-11	16,373	-0.07%
2023/12/18	0.2	19.75	3	19.90	19.75	-2.9	16,135	-0.02%
2023/12/15	0	0.00	1.1	19.95	20.00	-1.1	15,757	-0.01%
2023/12/14	10	20.00	30	19.95	20.00	-20	15,282	-0.13%
2023/12/12	1	19.70	3	19.70	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	23.1	19.32	19.55	-23.1	15,380	-0.15%
2023/12/07	0	0.00	2	19.13	19.05	-2	15,380	-0.01%
2023/12/06	20	19.30	4	19.30	19.35	16	15,410	0.10%
2023/12/05	0	0.00	8	19.05	19.15	-8	15,225	-0.05%
2023/12/04	0	0.00	1	19.10	19.10	-1	15,172	-0.01%
2023/11/30	0	0.00	3	18.95	18.90	-3	15,105	-0.02%
2023/11/29	2	18.80	1	18.95	18.80	1	14,500	0.01%
2023/11/27	0	0.00	0.1	19.00	18.80	-0.1	14,532	0.00%
2023/11/22	6	18.85	0	0.00	18.85	6	14,315	0.04%
2023/11/21	5	18.95	1.1	18.95	18.95	3.9	14,288	0.03%
2023/11/20	5	18.65	4	18.70	18.75	1	14,077	0.01%
2023/11/17	1	18.95	2.2	18.90	18.85	-1.2	14,087	-0.01%
2023/11/16	0.1	18.75	0	0.00	18.90	0.1	14,042	0.00%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/07	0	0.00	0.5	18.35	18.35	-0.5	14,571	0.00%
2023/11/06	0	0.00	2	18.40	18.45	-2	14,681	-0.01%
2023/11/03	0	0.00	6	18.33	18.40	-6	15,058	-0.04%
2023/10/31	1	17.80	0	0.00	17.85	1	16,308	0.01%
2023/10/30	6.1	17.67	0	0.00	17.70	6.1	16,608	0.04%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/24	6	18.08	0	0.00	18.15	6	17,158	0.03%
2023/10/20	7	18.13	0	0.00	18.20	7	17,283	0.04%
2023/10/19	0	0.00	7.3	18.50	18.40	-7.3	17,275	-0.04%
2023/10/18	0	0.00	1	18.50	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	11	18.57	18.60	-11	17,701	-0.06%
2023/10/16	1	18.35	1	18.35	18.40	0	17,897	0.00%
2023/10/13	0	0.00	5	18.45	18.50	-5	18,312	-0.03%
2023/10/12	0	0.00	11.3	18.36	18.45	-11.3	18,402	-0.06%
2023/10/11	0	0.00	15.4	18.05	18.25	-15.4	18,262	-0.08%
2023/10/06	1	17.70	10	17.60	17.70	-9	17,744	-0.05%
2023/10/04	1.9	17.22	0	0.00	17.15	1.9	17,702	0.01%
2023/10/03	0.9	17.30	0	0.00	17.30	0.9	17,607	0.01%
2023/09/28	0	0.00	13.4	17.40	17.40	-13.4	18,096	-0.07%
2023/09/22	3	17.32	1	17.30	17.30	2	18,769	0.01%
2023/09/21	1	17.25	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0	0.00	20	17.60	17.60	-20	18,746	-0.11%
2023/09/19	0	0.00	85	17.65	17.60	-85	18,864	-0.45%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/15	3	17.50	0	0.00	17.65	3	19,275	0.02%
2023/09/14	5.2	17.52	0	0.00	17.70	5.2	19,064	0.03%
2023/09/13	80	17.40	0	0.00	17.50	80	19,014	0.42%
2023/09/12	0.3	17.45	0	0.00	17.50	0.3	19,374	0.00%
2023/09/06	4	17.20	0	0.00	17.15	4	19,640	0.02%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/30	0	0.00	1	17.45	17.45	-1	19,538	-0.01%
2023/08/29	0.5	17.30	0	0.00	17.30	0.5	19,597	0.00%
2023/08/25	6	17.10	0	17.15	17.10	6	21,157	0.03%
2023/08/23	0.3	17.20	2	17.25	17.20	-1.7	21,377	-0.01%
2023/08/22	0	17.15	0	0.00	17.20	0	21,593	0.00%
2023/08/21	2	17.25	0	0.00	17.25	2	21,682	0.01%
2023/08/18	1	17.20	0	0.00	17.10	1	21,775	0.00%
2023/08/17	7	16.92	0	0.00	16.95	7	21,749	0.03%
2023/08/16	3	17.00	0	0.00	17.05	3	21,837	0.01%
2023/08/15	6	17.39	10	17.30	17.25	-4	21,781	-0.02%
2023/08/14	3	17.45	1.5	17.47	17.50	1.5	21,837	0.01%
2023/08/11	4	17.93	0	0.00	18.00	4	21,791	0.02%
2023/08/10	3	17.87	0	17.95	17.95	3	21,795	0.01%
2023/08/09	9	17.82	0.2	18.05	17.85	8.8	21,797	0.04%
2023/08/08	2.1	18.65	5	18.68	18.70	-2.9	21,573	-0.01%
2023/08/07	4	18.70	0	0.00	18.80	4	21,175	0.02%
2023/08/04	0	0.00	1	18.65	18.70	-1	20,803	0.00%
2023/08/02	13.2	18.57	2	18.50	18.55	11.2	20,541	0.05%
2023/07/31	2	18.75	0	0.00	18.65	2	20,211	0.01%
2023/07/27	2	18.48	0	0.00	18.50	2	20,033	0.01%
2023/07/24	14	18.00	0	0.00	18.00	14	20,119	0.07%
2023/07/21	0.2	18.10	0	0.00	18.10	0.2	19,886	0.00%
2023/07/19	0	0.00	26.4	18.07	18.00	-26.4	19,075	-0.14%
2023/07/18	5	18.08	0	0.00	18.05	5	18,736	0.03%
2023/07/17	0	0.00	0.1	17.90	17.95	-0.1	18,325	0.00%
2023/07/14	0.6	17.70	0	0.00	17.75	0.6	18,118	0.00%
2023/07/13	1.3	17.59	0	0.00	17.60	1.3	18,051	0.01%
2023/07/12	1	17.50	0	0.00	17.60	1	18,053	0.01%
2023/07/11	5	17.50	10	17.50	17.50	-5	17,982	-0.03%
2023/07/10	2	17.38	0	0.00	17.35	2	18,008	0.01%
2023/07/07	16.1	17.13	0	0.00	17.15	16.1	18,013	0.09%
2023/07/06	0	17.40	0	0.00	17.35	0	18,024	0.00%
2023/07/05	0	0.00	2	17.65	17.65	-2	17,734	-0.01%
2023/07/03	5.1	17.38	0	0.00	17.45	5.1	17,532	0.03%
2023/06/27	6	17.20	5	17.20	17.25	1	17,880	0.01%
2023/06/26	0.3	17.32	7	17.40	17.35	-6.7	17,978	-0.04%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/16	7	17.28	0	0.00	17.25	7	17,773	0.04%
2023/06/14	0	0.00	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	0.1	17.40	0	0.00	17.40	0.1	18,241	0.00%
2023/06/12	12	17.44	2	17.45	17.40	10	18,282	0.05%
2023/06/08	0	0.00	8	17.40	17.35	-8	18,651	-0.04%
2023/06/07	0	0.00	17	17.43	17.45	-17	18,846	-0.09%
2023/06/06	0	0.00	0	17.35	17.35	0	19,036	0.00%
2023/06/02	0	0.00	0.5	17.25	17.15	-0.5	19,127	0.00%
2023/06/01	0	0.00	0.1	17.25	17.15	-0.1	19,110	0.00%
2023/05/30	0.1	17.20	3	17.20	17.15	-2.9	17,687	-0.02%
2023/05/29	0	0.00	1	17.25	17.15	-1	17,761	-0.01%
2023/05/25	0	17.20	0	0.00	17.15	0	17,862	0.00%
2023/05/23	12	17.38	12	17.42	17.45	0	17,845	0.00%
2023/05/22	0	0.00	1.5	17.34	17.40	-1.5	17,791	-0.01%
2023/05/19	0	0.00	30	17.30	17.25	-30	17,613	-0.17%
2023/05/18	0	0.00	10	17.25	17.20	-10	17,538	-0.06%
2023/05/17	0	0.00	5	17.15	17.20	-5	17,389	-0.03%
2023/05/16	0	0.00	10	17.10	17.10	-10	17,166	-0.06%
2023/05/15	0	0.00	4	16.85	16.90	-4	17,287	-0.02%
2023/05/12	7	16.89	0	0.00	16.90	7	17,287	0.04%
2023/05/11	0	0.00	6	17.00	17.10	-6	17,034	-0.04%
2023/05/10	0	0.00	5	17.30	17.30	-5	16,965	-0.03%
2023/05/09	20.2	17.20	26	17.30	17.30	-5.8	16,993	-0.03%
2023/05/05	10	17.00	10	17.05	17.05	0	17,052	0.00%
2023/05/04	1	17.00	13	16.98	17.00	-12	17,176	-0.07%
2023/04/28	1	16.75	3	16.80	16.70	-2	18,010	-0.01%
2023/04/27	0	0.00	10	16.70	16.75	-10	18,022	-0.06%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	2.1	16.70	12.1	16.67	16.70	-10	18,127	-0.06%
2023/04/20	10.1	16.65	0	0.00	16.65	10.1	18,259	0.06%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	110.3	16.75	0	0.00	16.80	110.3	18,298	0.60%	大買/鉅額交易
2023/04/17	101	16.75	1	16.75	16.80	100	18,204	0.55%	大買/
2023/04/13	0	0.00	9	16.75	16.80	-9	18,258	-0.05%
2023/04/11	3.1	16.62	4	16.65	16.60	-1	18,195	-0.01%
2023/04/10	0.1	16.65	3	16.65	16.65	-2.9	18,010	-0.02%
2023/04/07	1.1	16.55	0	0.00	16.60	1.1	18,017	0.01%
2023/03/31	4.1	16.63	0	0.00	16.60	4.1	18,093	0.02%
2023/03/30	3	16.60	0	0.00	16.55	3	18,879	0.02%
2023/03/28	1.5	16.65	0	0.00	16.60	1.5	20,724	0.01%
2023/03/27	2	16.65	1	16.65	16.55	1	22,084	0.00%
2023/03/24	0	0.00	2	16.40	16.40	-2	23,575	-0.01%
2023/03/23	16	16.38	0	0.00	16.40	16	23,691	0.07%
2023/03/22	0	0.00	11	16.35	16.40	-11	23,728	-0.05%
2023/03/21	3	16.15	0	0.00	16.10	3	24,081	0.01%
2023/03/20	8.2	15.93	0	0.00	15.95	8.2	24,144	0.03%
2023/03/17	11	16.33	0	0.00	16.25	11	23,839	0.05%
2023/03/16	205.2	16.26	200	16.30	16.30	5.2	23,714	0.02%	大買/大賣/
2023/03/15	6	16.67	1	16.55	16.55	5	23,658	0.02%
2023/03/14	5	16.57	0	0.00	16.55	5	23,632	0.02%
2023/03/13	0	0.00	2	16.85	16.80	-2	23,698	-0.01%
2023/03/10	1.1	16.85	0	0.00	16.85	1.1	23,864	0.00%
2023/03/09	15.1	17.02	0.1	17.05	17.00	15	24,080	0.06%
2023/03/08	0	0.00	2	17.15	17.20	-2	25,429	-0.01%
2023/03/06	0	0.00	4.9	17.06	17.05	-4.9	26,092	-0.02%
2023/03/03	8.1	17.05	0	0.00	17.05	8.1	26,493	0.03%
2023/03/02	3	17.05	0	0.00	17.05	3	26,675	0.01%
2023/03/01	9	17.06	0	0.00	17.20	9	26,917	0.03%
2023/02/24	24	17.16	0	0.00	17.20	24	26,976	0.09%
2023/02/23	1.2	17.35	0	0.00	17.35	1.2	26,684	0.00%
2023/02/22	4	17.15	0	0.00	17.20	4	26,812	0.01%
2023/02/20	2	17.38	0	0.00	17.35	2	26,874	0.01%
2023/02/15	0	17.30	0	0.00	17.20	0	27,739	0.00%
2023/02/14	22	17.32	0	0.00	17.35	22	27,774	0.08%
2023/02/13	1	17.40	0	0.00	17.40	1	27,930	0.00%
2023/02/10	2	17.05	0	0.00	17.20	2	28,040	0.01%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/06	1	17.40	3	17.45	17.35	-2	28,546	-0.01%
2023/02/03	11.9	17.38	0	0.00	17.45	11.9	28,528	0.04%
2023/02/01	3	17.30	2	17.25	17.30	1	28,586	0.00%
2023/01/31	10	17.40	1	17.65	17.30	9	28,554	0.03%
2023/01/17	0	0.00	11	17.60	17.75	-11	28,268	-0.04%
2023/01/16	0	0.00	2	17.40	17.40	-2	28,337	-0.01%
2023/01/13	1	17.25	0	0.00	17.30	1	28,308	0.00%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/10	1	17.25	0	0.00	17.40	1	28,988	0.00%
2023/01/06	0	0.00	10	16.90	16.95	-10	28,967	-0.03%
2022/12/21	2.7	16.49	0	0.00	16.60	2.7	29,092	0.01%
2022/12/20	3	16.52	0	0.00	16.60	3	28,190	0.01%
2022/12/19	13	16.69	0	0.00	16.70	13	27,307	0.05%
2022/12/15	0	0.00	0	17.55	17.45	0	24,505	0.00%
2022/12/12	0	0.00	1	17.85	17.80	-1	24,522	0.00%
2022/12/07	0	0.00	4	18.00	17.90	-4	26,541	-0.02%
2022/12/05	4	17.93	0	0.00	17.95	4	26,541	0.02%
2022/11/29	1	17.50	9	17.55	17.75	-8	25,062	-0.03%
2022/11/28	0	0.00	2	17.25	17.50	-2	24,730	-0.01%
2022/11/22	0	0.00	1	16.95	17.15	-1	23,860	0.00%
2022/11/18	0	0.00	0.1	16.95	16.95	-0.1	23,473	0.00%
2022/11/16	1	16.85	10	17.10	16.90	-9	23,384	-0.04%
2022/11/15	1	16.95	0.5	17.02	17.00	0.6	23,123	0.00%
2022/11/14	0	0.00	7	17.06	17.05	-7	23,011	-0.03%
2022/11/08	0.3	16.45	0	0.00	16.50	0.3	22,174	0.00%
2022/11/03	1	15.85	0	0.00	16.05	1	22,066	0.00%
2022/11/01	0	0.00	4	16.30	16.30	-4	23,061	-0.02%
2022/10/31	1	16.15	0	0.00	16.10	1	23,243	0.00%
2022/10/27	2	16.15	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	5	15.95	16.05	-5	23,069	-0.02%
2022/10/25	2	15.50	0	0.00	15.70	2	22,912	0.01%
2022/10/24	2	16.00	0	0.00	15.80	2	22,812	0.01%
2022/10/21	7	16.11	0	0.00	16.15	7	22,533	0.03%
2022/10/20	0	0.00	3	15.80	16.10	-3	22,503	-0.01%
2022/10/19	0.9	16.55	0	0.00	16.50	0.9	21,861	0.00%
2022/10/13	5	16.75	2	16.70	16.75	3	22,087	0.01%
2022/10/12	0	0.00	25.1	17.03	17.10	-25.1	22,299	-0.11%
2022/10/11	3	16.85	0	0.00	16.85	3	22,635	0.01%
2022/10/06	0.2	17.10	0	0.00	17.15	0.2	22,696	0.00%
2022/10/05	13	17.03	0	0.00	16.95	13	22,779	0.06%
2022/10/04	2	16.90	0	0.00	16.95	2	22,910	0.01%
2022/10/03	6	16.95	0	0.00	16.85	6	22,843	0.03%
2022/09/30	0	0.00	1	17.20	17.30	-1	22,822	0.00%
2022/09/29	3	17.03	0	0.00	17.15	3	22,650	0.01%
2022/09/27	1	17.15	0	0.00	17.20	1	22,410	0.00%
2022/09/26	6	17.10	0	0.00	17.15	6	22,435	0.03%
2022/09/23	0	17.40	2	17.40	17.40	-2	22,442	-0.01%
2022/09/22	5	17.22	4	17.15	17.20	1	22,596	0.00%
2022/09/20	10	17.61	0	0.00	17.60	10	22,293	0.04%
2022/09/19	5	17.83	5	17.95	17.75	-0.1	22,142	0.00%
2022/09/16	5	18.49	6	18.55	18.45	-1	21,731	0.00%
2022/09/14	0.4	18.05	2	18.03	18.00	-1.6	19,489	-0.01%
2022/09/13	0	0.00	10	18.23	18.20	-10	19,620	-0.05%
2022/09/12	0	0.00	5	18.30	18.30	-5	19,688	-0.03%
2022/09/08	0	0.00	5	17.80	17.95	-5	19,807	-0.03%
2022/09/07	2	17.40	0	0.00	17.45	2	19,552	0.01%
2022/09/06	2	17.73	0	0.00	17.70	2	19,360	0.01%
2022/09/05	0	0.00	10	17.66	17.65	-10	19,174	-0.05%
2022/09/02	3	17.18	0	0.00	17.15	3	19,054	0.02%
2022/08/26	1	17.40	0	0.00	17.45	1	18,800	0.01%
2022/08/24	0.1	17.15	0	0.00	17.10	0.1	19,083	0.00%
2022/08/22	0	0.00	1	17.25	17.25	-1	20,008	0.00%
2022/08/19	0.1	17.15	0	0.00	17.30	0.1	20,366	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/15	1.1	17.20	0	0.00	17.15	1.1	21,094	0.01%
2022/08/12	0.2	17.20	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	3.1	17.15	3	17.17	17.20	0.1	21,697	0.00%
2022/08/10	13	16.96	5	17.05	16.90	8	21,725	0.04%
2022/08/09	0.2	17.75	4	17.60	17.70	-3.8	21,741	-0.02%
2022/08/08	1	17.25	0	17.35	17.35	1	21,021	0.00%
2022/08/05	0	0.00	0	17.10	17.10	0	20,813	0.00%
2022/07/28	6	16.60	0	0.00	16.65	6	20,973	0.03%
2022/07/26	0	0.00	1	16.35	16.35	-1	20,907	0.00%
2022/07/25	0	0.00	10	16.40	16.40	-10	20,876	-0.05%
2022/07/22	10.2	16.05	0	0.00	16.20	10.2	21,084	0.05%
2022/07/21	0.1	15.95	0	0.00	16.00	0.1	20,975	0.00%
2022/07/20	5	16.01	0	0.00	15.90	5	20,902	0.02%
2022/07/18	2	15.63	0	0.00	15.80	2	20,526	0.01%
2022/07/15	2	15.28	0	0.00	15.25	2	20,201	0.01%
2022/07/12	0.6	15.76	2	15.70	15.65	-1.4	20,449	-0.01%
2022/07/11	1.1	16.30	1	16.50	16.15	0.1	20,367	0.00%
2022/07/08	2	16.60	2	16.65	16.60	0	20,607	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	2.3	16.56	0	0.00	16.45	2.3	20,735	0.01%
2022/07/05	0	0.00	7	16.85	16.85	-7	20,955	-0.03%
2022/07/04	0	0.00	6	16.64	16.60	-6	21,173	-0.03%
2022/07/01	1	16.70	1	16.55	16.65	0	21,873	0.00%
2022/06/30	2	16.83	5	16.85	16.80	-3	22,043	-0.01%
2022/06/29	1	17.05	0	0.00	17.00	1	22,104	0.00%
2022/06/24	0	0.00	2	17.25	17.15	-2	23,760	-0.01%
2022/06/23	0	0.00	1	17.00	17.00	-1	23,773	0.00%
2022/06/22	0	0.00	9	16.98	16.85	-9	23,808	-0.04%
2022/06/21	8	16.95	0	0.00	16.95	8	23,936	0.03%
2022/06/20	1	16.35	0	0.00	16.40	1	23,927	0.00%
2022/06/17	12.1	16.88	0	0.00	16.75	12.1	23,783	0.05%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/13	0.1	17.10	10	16.80	16.95	-9.9	24,284	-0.04%
2022/06/10	0.1	17.35	1	17.10	17.20	-0.9	24,136	0.00%
2022/06/09	2.1	17.43	0	0.00	17.40	2.1	24,144	0.01%
2022/06/01	2	17.83	0	0.00	17.75	2	25,284	0.01%
2022/05/31	2	17.38	0	0.00	18.15	2	25,359	0.01%
2022/05/30	1	17.75	0	0.00	17.80	1	24,680	0.00%
2022/05/27	1	17.45	1	17.55	17.70	0	24,579	0.00%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/25	1	17.20	0	0.00	17.40	1	24,834	0.00%
2022/05/24	3.1	17.42	0	0.00	17.40	3.1	25,042	0.01%
2022/05/23	0	0.00	20	17.60	17.50	-20	24,994	-0.08%
2022/05/19	1	17.20	0	0.00	17.15	1	24,332	0.00%
2022/05/13	3	16.95	1	16.90	16.95	2	23,459	0.01%
2022/05/10	0.2	17.45	0	0.00	17.50	0.2	23,229	0.00%
2022/05/09	3	17.47	3	17.17	17.20	0	23,175	0.00%
2022/05/06	3	17.72	0	0.00	17.75	3	23,160	0.01%
2022/05/05	0	0.00	2	18.10	18.05	-2	23,325	-0.01%
2022/05/04	4	18.21	1	18.30	18.30	3	23,323	0.01%
2022/04/29	2	18.15	10	18.20	18.25	-8	23,648	-0.03%
2022/04/28	10	17.90	0	0.00	18.15	10	23,926	0.04%
2022/04/27	16	18.21	0	0.00	18.15	16	23,891	0.07%
2022/04/25	6	18.11	1	18.10	18.25	5	24,352	0.02%
2022/04/22	11	18.10	0	0.00	18.60	11	24,188	0.05%
2022/04/21	0	0.00	3	18.30	18.25	-3	24,321	-0.01%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	1	18.30	0	0.00	18.35	1	24,943	0.00%
2022/04/15	0	0.00	2	18.70	18.50	-2	25,193	-0.01%
2022/04/14	11	18.71	7	18.60	18.50	4	25,278	0.02%
2022/04/13	0	0.00	0.1	18.96	19.05	-0.1	25,156	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	25,076	0.00%
2022/04/11	4	18.85	15	18.95	19.00	-11	24,971	-0.04%
2022/04/08	5.1	18.95	4	18.94	19.05	1	24,700	0.00%
2022/04/07	21	19.03	52	18.94	18.65	-31	24,490	-0.13%
2022/04/06	1	18.90	0	0.00	19.10	1	23,729	0.00%
2022/04/01	4	18.56	1	18.65	18.70	3	23,394	0.01%
2022/03/31	65	18.60	11	18.58	18.40	54	23,068	0.23%
2022/03/30	0	0.00	35	18.17	18.35	-35	22,484	-0.16%
2022/03/29	11	17.39	0	0.00	17.30	11	21,310	0.05%
2022/03/28	6	17.49	0	0.00	17.55	6	21,088	0.03%
2022/03/24	0	0.00	1	17.70	17.75	-1	20,906	0.00%
2022/03/23	1	17.80	1	17.70	17.75	0	20,874	0.00%
2022/03/22	1	17.30	1	17.30	17.45	0	20,749	0.00%
2022/03/18	0	0.00	1	17.60	17.30	-1	20,848	0.00%
2022/03/16	3	17.00	2	17.00	17.10	1	20,532	0.00%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/09	4	16.51	1	16.45	16.40	3	20,604	0.01%
2022/03/08	11.3	16.43	130	16.45	16.40	-118.7	20,374	-0.58%	大賣/鉅額交易
2022/03/07	7	16.66	0	0.00	16.80	7	19,954	0.04%
2022/03/04	12	17.14	0	0.00	17.10	12	20,316	0.06%
2022/03/03	0	0.00	1	17.40	17.50	-1	20,250	0.00%
2022/03/02	0	0.00	2	17.25	17.40	-2	20,483	-0.01%
2022/03/01	1	17.10	1	17.20	17.20	0	20,422	0.00%
2022/02/25	5	17.00	3	17.20	17.10	2	20,478	0.01%
2022/02/24	4	17.13	17	17.15	17.20	-13	20,247	-0.06%
2022/02/22	2	17.20	2	17.15	17.40	0	20,043	0.00%
2022/02/21	0	0.00	7	17.50	17.55	-7	20,195	-0.03%
2022/02/18	0	0.00	2	17.45	17.40	-2	20,490	-0.01%
2022/02/16	2	17.40	1	17.45	17.40	1	20,750	0.00%
2022/02/15	1	17.25	1	17.25	17.25	0	21,064	0.00%
2022/02/11	1	17.35	0	0.00	17.35	1	21,089	0.00%
2022/02/08	1	17.35	21	17.19	17.35	-20	20,909	-0.10%
2022/02/07	8	16.96	11	16.91	17.05	-3	20,573	-0.01%
2022/01/26	5	16.40	0	0.00	16.45	5	20,166	0.02%
2022/01/25	8	16.25	0	0.00	16.40	8	20,142	0.04%
2022/01/24	3	16.53	0	0.00	16.55	3	20,008	0.01%
2022/01/21	12	16.51	0	0.00	16.50	12	19,975	0.06%
2022/01/20	5	16.75	0	0.00	16.75	5	19,706	0.03%
2022/01/19	7.7	16.92	10	17.00	16.95	-2.3	19,565	-0.01%
2022/01/18	0	0.00	6	17.14	17.10	-6	19,333	-0.03%
2022/01/17	6	16.69	0	0.00	16.70	6	18,968	0.03%
2022/01/13	0	0.00	4	16.70	16.70	-4	18,923	-0.02%
2022/01/12	46	16.27	0	0.00	16.45	46	18,548	0.25%
2022/01/10	6	16.30	0	0.00	16.35	6	17,778	0.03%
2022/01/07	2	16.55	0	0.00	16.55	2	17,534	0.01%
2022/01/06	0	0.00	1	16.50	16.50	-1	17,290	-0.01%
2022/01/03	3	16.13	0	0.00	16.10	3	17,144	0.02%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/24	0	0.00	2	16.00	15.95	-2	17,601	-0.01%
2021/12/23	6	15.85	0	0.00	16.00	6	17,704	0.03%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/16	4	15.80	0	0.00	15.75	4	17,799	0.02%
2021/12/15	0	0.00	1	15.90	15.85	-1	17,991	-0.01%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	12	15.85	0	0.00	15.85	12	18,314	0.07%
2021/12/10	0	0.00	1	16.00	15.95	-1	18,235	-0.01%
2021/12/06	1	15.35	0	0.00	15.35	1	18,022	0.01%
2021/12/02	3	15.05	0	0.00	15.15	3	18,012	0.02%
2021/11/30	10	14.95	0	0.00	15.30	10	18,025	0.06%
2021/11/29	10	14.93	1	15.05	15.00	9	17,460	0.05%
2021/11/26	8	15.16	0	0.00	15.15	8	17,556	0.05%
2021/11/25	0	0.00	0.5	15.45	15.50	-0.5	17,543	0.00%
2021/11/24	1	15.50	0	0.00	15.50	1	17,728	0.01%
2021/11/23	0	15.35	0	0.00	15.30	0	17,949	0.00%
2021/11/19	0	0.00	10	15.15	15.10	-10	17,608	-0.06%
2021/11/17	2	15.00	17	14.82	15.00	-15	17,430	-0.09%
2021/11/15	10	14.70	20	14.80	14.70	-10	17,500	-0.06%
2021/11/11	1	14.30	0.8	14.25	14.35	0.3	17,621	0.00%
2021/11/05	0	0.00	2	14.10	14.15	-2	20,771	-0.01%
2021/11/04	9	14.15	0	0.00	14.15	9	21,225	0.04%
2021/10/26	0	0.00	3.1	14.15	14.15	-3.1	23,721	-0.01%
2021/10/25	0	0.00	5	14.03	14.10	-5	23,925	-0.02%
2021/10/20	0	0.00	2	13.95	13.95	-2	24,530	-0.01%
2021/10/19	0	0.00	3	14.00	14.00	-3	24,549	-0.01%
2021/10/15	5	13.85	0	0.00	13.85	5	24,705	0.02%
2021/10/06	0	0.00	5	13.85	13.90	-5	27,522	-0.02%
2021/10/05	2	13.70	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0.1	13.75	0	0.00	13.75	0.1	28,243	0.00%
2021/10/01	1	13.80	0	0.00	13.70	1	28,494	0.00%
2021/09/30	0.2	13.90	0	0.00	13.90	0.2	28,465	0.00%
2021/09/28	0	0.00	7	13.90	13.85	-7	28,514	-0.02%
2021/09/23	10	13.94	0	0.00	13.85	10	28,694	0.03%
2021/09/22	0.4	13.89	0.2	13.90	13.85	0.2	28,663	0.00%
2021/09/17	15	13.96	55	14.05	13.95	-40	28,334	-0.14%
2021/09/15	15	13.99	0	0.00	14.05	15	27,964	0.05%
2021/09/14	1	14.05	1	14.10	14.05	0	28,046	0.00%
2021/09/07	2.2	14.01	0	0.00	14.00	2.2	28,448	0.01%
2021/09/03	0	0.00	12	14.06	14.10	-12	29,075	-0.04%
2021/09/01	3	14.00	1	14.00	14.00	2	28,728	0.01%
2021/08/31	10	14.10	1	14.20	14.25	9	28,492	0.03%
2021/08/30	0	0.00	10	14.05	14.25	-10	28,405	-0.04%
2021/08/27	10.2	14.05	27	13.96	14.05	-16.8	28,191	-0.06%
2021/08/25	8	13.60	0	0.00	13.65	8	27,745	0.03%
2021/08/23	11	13.50	0.7	13.60	13.50	10.3	27,758	0.04%
2021/08/20	50	13.60	0	0.00	13.60	50	27,850	0.18%
2021/08/19	2	13.63	3	13.65	13.65	-1	28,567	0.00%
2021/08/17	0	0.00	13	13.62	13.55	-13	28,179	-0.05%
2021/08/16	0	0.00	181	13.30	13.30	-181	27,834	-0.65%	大賣/鉅額交易
2021/08/13	41.8	13.35	0	0.00	13.35	41.8	27,802	0.15%
2021/08/12	193.2	13.24	0	0.00	13.30	193.2	27,698	0.70%	大買/鉅額交易
2021/08/11	1	14.20	5	14.24	14.20	-4	26,185	-0.02%
2021/08/09	0.1	14.25	0	0.00	14.20	0.1	25,405	0.00%
2021/08/04	0.5	14.20	0.8	14.20	14.20	-0.3	26,968	0.00%
2021/07/30	5	14.15	0	0.00	14.05	5	28,077	0.02%
2021/07/29	0	0.00	0.2	14.15	14.20	-0.2	28,354	0.00%
2021/07/28	23.5	14.04	0	0.00	14.10	23.5	28,464	0.08%
2021/07/27	5	14.20	0	0.00	14.15	5	28,764	0.02%
2021/07/23	2	14.30	0	0.00	14.25	2	29,021	0.01%
2021/07/21	1	14.20	0.5	14.20	14.20	0.5	29,214	0.00%
2021/07/20	3	14.17	0	0.00	14.20	3	29,501	0.01%
2021/07/19	25	14.41	0	0.00	14.45	25	29,049	0.09%
2021/07/16	0	0.00	1	14.25	14.35	-1	29,167	0.00%
2021/07/15	2	14.20	10	14.20	14.25	-8	28,795	-0.03%
2021/07/14	1.2	14.19	0	0.00	14.15	1.2	28,720	0.00%
2021/07/13	0	0.00	2	14.15	14.10	-2	28,766	-0.01%
2021/07/12	2	14.10	3	14.15	14.00	-1	28,224	0.00%
2021/07/09	1	13.85	30	14.02	13.95	-29	27,986	-0.10%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/05	5	13.70	4.2	13.67	13.75	0.8	27,400	0.00%
2021/07/02	10	13.65	0	0.00	13.65	10	27,374	0.04%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/29	5.1	13.70	0	0.00	13.75	5.1	27,500	0.02%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/25	2	13.80	10	13.75	13.80	-8	27,891	-0.03%
2021/06/24	10	13.60	0	0.00	13.70	10	27,840	0.04%
2021/06/23	10	13.60	2	13.70	13.60	8	27,924	0.03%
2021/06/21	3	13.50	0	0.00	13.50	3	28,231	0.01%
2021/06/16	0	0.00	1	13.65	13.70	-1	29,300	0.00%
2021/06/11	0	0.00	3	13.75	13.75	-3	29,216	-0.01%
2021/06/10	0.1	13.55	6	13.60	13.65	-5.9	29,178	-0.02%
2021/06/07	1	13.60	10	13.50	13.65	-9	29,961	-0.03%
2021/06/02	2	13.55	0	0.00	13.65	2	30,346	0.01%
2021/06/01	0	0.00	3	13.55	13.55	-3	30,381	-0.01%
2021/05/28	0	0.00	2	13.50	13.45	-2	30,808	-0.01%
2021/05/27	0.1	13.40	3	13.37	13.50	-2.9	30,605	-0.01%
2021/05/26	0	0.00	10	13.45	13.45	-10	30,188	-0.03%
2021/05/25	0	0.00	1	13.35	13.30	-1	30,352	0.00%
2021/05/24	0	0.00	1	13.20	13.25	-1	30,325	0.00%
2021/05/21	0	0.00	6	13.27	13.20	-6	30,476	-0.02%
2021/05/19	2	13.10	0	0.00	13.05	2	30,503	0.01%
2021/05/18	2	13.05	15	12.83	13.05	-13	30,639	-0.04%
2021/05/17	17	12.84	4	12.60	12.60	13	30,849	0.04%
2021/05/14	8	13.04	2	13.05	13.15	6	30,394	0.02%
2021/05/13	16.1	13.01	0	0.00	13.00	16.1	29,935	0.05%
2021/05/12	9.1	13.00	14	13.21	13.05	-4.9	29,135	-0.02%
2021/05/11	0	0.00	10	13.90	13.70	-10	27,745	-0.04%
2021/05/10	10.6	13.95	12	13.93	14.00	-1.4	27,192	-0.01%
2021/05/07	3	13.65	3	13.65	13.65	0	26,614	0.00%
2021/05/06	34	13.66	12	13.50	13.60	22	26,375	0.08%
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	11	13.10	155	12.95	13.20	-144	25,044	-0.57%	大賣/鉅額交易
2021/05/03	0	0.00	10	13.40	13.35	-10	24,410	-0.04%
2021/04/29	5	13.45	0	0.00	13.30	5	24,074	0.02%
2021/04/27	0.6	13.45	0.3	13.45	13.50	0.3	24,345	0.00%
2021/04/26	5	13.50	10	13.45	13.50	-5	24,159	-0.02%
2021/04/22	5	13.50	0	0.00	13.30	5	23,796	0.02%
2021/04/21	0	0.00	7	13.33	13.30	-7	23,455	-0.03%
2021/04/20	3	13.15	10	13.25	13.35	-7	23,374	-0.03%
2021/04/19	16	13.30	2	13.20	13.25	14	23,273	0.06%
2021/04/13	5	12.80	11.5	12.80	12.75	-6.5	23,111	-0.03%
2021/04/12	0	0.00	1	12.70	12.80	-1	23,049	0.00%
2021/04/08	0.2	12.60	0	0.00	12.60	0.2	23,110	0.00%
2021/04/07	2	12.60	0	0.00	12.65	2	23,674	0.01%
2021/04/06	2	12.63	1	12.60	12.60	1	23,659	0.00%
2021/04/01	0	0.00	1	12.65	12.65	-1	23,543	0.00%
2021/03/31	1	12.70	0	0.00	12.85	1	23,224	0.00%
2021/03/30	1	12.60	0	0.00	12.70	1	22,972	0.00%
2021/03/29	0	12.55	27	12.55	12.60	-27	22,771	-0.12%
2021/03/26	0	12.50	5	12.50	12.45	-5	22,643	-0.02%
2021/03/25	1	12.45	0	0.00	12.50	1	22,525	0.00%
2021/03/24	8	12.36	0	0.00	12.35	8	22,371	0.04%
2021/03/23	12	12.31	10	12.30	12.35	2	22,113	0.01%
2021/03/22	12	12.30	0	0.00	12.30	12	22,136	0.05%
2021/03/19	1	12.05	38	12.20	12.05	-37	21,967	-0.17%
2021/03/18	1	12.30	0	0.00	12.25	1	20,599	0.00%
2021/03/15	0	0.00	10	12.30	12.30	-10	20,506	-0.05%
2021/03/12	5	12.10	50	12.15	12.15	-45	20,884	-0.22%
2021/03/11	55	12.10	10	12.15	12.00	45	20,963	0.21%
2021/03/03	0	0.00	2	11.90	11.85	-2	21,538	-0.01%
2021/02/26	32	11.75	0	0.00	11.65	32	21,348	0.15%
2021/02/25	35	11.89	0.3	11.90	11.95	34.7	21,039	0.16%
2021/02/24	0	0.00	4.1	11.76	11.80	-4.1	20,831	-0.02%
2021/02/23	10	11.70	0	0.00	11.75	10	20,776	0.05%
2021/02/22	1	11.60	50	11.65	11.65	-49	21,140	-0.23%
2021/02/18	3	11.55	67	11.59	11.60	-64	21,118	-0.30%
2021/02/17	10	11.55	0	0.00	11.60	10	21,064	0.05%
2021/02/04	5.1	11.15	0	0.00	11.15	5.1	20,569	0.02%
2021/01/29	2	11.05	0	0.00	10.95	2	21,382	0.01%
2021/01/28	3	11.00	0	0.00	11.05	3	21,133	0.01%
2021/01/25	0	0.00	2	11.15	11.15	-2	20,842	-0.01%
2021/01/21	2	11.18	10	11.30	11.15	-8	20,762	-0.04%
2021/01/20	18	11.21	0	0.00	11.10	18	20,578	0.09%
2021/01/18	0	0.00	3.1	11.35	11.35	-3.1	19,999	-0.02%
2021/01/15	0	0.00	2	11.45	11.40	-2	19,886	-0.01%
2021/01/14	10	11.55	0	0.00	11.50	10	19,878	0.05%
2021/01/13	2	11.55	0	0.00	11.50	2	19,627	0.01%
2021/01/12	5	11.55	6	11.45	11.45	-1	19,492	-0.01%
2021/01/11	3	11.60	0	0.00	11.65	3	19,396	0.02%
2021/01/08	5	11.55	0	0.00	11.65	5	19,235	0.03%
2021/01/07	6	11.45	0	0.00	11.45	6	18,714	0.03%
2021/01/06	0	0.00	5	11.45	11.40	-5	18,662	-0.03%
2021/01/04	5	11.43	1	11.45	11.45	4	18,419	0.02%
2020/12/31	0	0.00	10	11.45	11.45	-10	18,243	-0.05%
2020/12/30	12	11.45	10	11.50	11.50	2	18,132	0.01%
2020/12/29	10	11.25	0	0.00	11.20	10	17,641	0.06%
2020/12/28	0	0.00	1	11.15	11.20	-1	17,606	-0.01%
2020/12/24	0	0.00	60	11.15	11.15	-60	17,719	-0.34%
2020/12/23	0	0.00	0.1	11.15	11.10	-0.1	17,667	0.00%
2020/12/16	0	0.00	5	11.14	11.20	-5	18,052	-0.03%
2020/12/15	0.3	11.10	0	0.00	11.05	0.3	18,033	0.00%
2020/12/14	10	11.15	10	11.20	11.15	0	17,810	0.00%
2020/12/11	17	11.18	50	11.20	11.20	-33	17,762	-0.19%
2020/12/10	2	11.10	2.1	11.05	11.05	-0.1	17,577	0.00%
2020/12/08	53.9	11.05	0	0.00	11.00	53.9	17,191	0.31%
2020/12/07	0	0.00	1	11.25	11.20	-1	16,444	-0.01%
2020/12/03	0.1	11.20	6	11.20	11.20	-5.9	16,070	-0.04%
2020/11/30	1	11.30	0	0.00	11.10	1	15,879	0.01%
2020/11/25	0	11.25	0	0.00	11.30	0	15,083	0.00%
2020/11/24	0	0.00	7	11.20	11.20	-7	14,853	-0.05%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/18	2	11.15	0	0.00	11.20	2	14,077	0.01%
2020/11/16	4	11.29	0	0.00	11.25	4	14,065	0.03%
2020/11/13	0	0.00	10	11.15	11.20	-10	13,903	-0.07%
2020/11/11	0	0.00	10	11.35	11.35	-10	13,541	-0.07%
2020/11/10	0.2	11.15	12	11.18	11.20	-11.8	13,181	-0.09%
2020/11/09	5	11.10	10	11.05	11.05	-5	12,813	-0.04%
2020/11/05	1	10.95	0	0.00	11.00	1	12,937	0.01%
2020/11/03	0	0.00	7	10.85	10.90	-7	13,190	-0.05%
2020/11/02	7	10.90	0	0.00	10.90	7	13,403	0.05%
2020/10/30	4	10.70	0	0.00	10.70	4	13,445	0.03%
2020/10/29	0	0.00	1	10.75	10.75	-1	13,386	-0.01%
2020/10/23	5	10.80	0	0.00	10.80	5	14,400	0.03%
2020/10/22	0	0.00	0.4	10.80	10.80	-0.4	14,830	0.00%
2020/10/07	0.2	10.80	0	0.00	10.75	0.2	17,565	0.00%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/29	2	10.85	0	0.00	10.85	2	18,353	0.01%
2020/09/25	0	0.00	21	10.65	10.60	-21	19,196	-0.11%
2020/09/24	6	10.60	4	10.70	10.50	2	19,267	0.01%
2020/09/22	0	0.00	8	10.75	10.75	-8	19,631	-0.04%
2020/09/18	2	10.95	33	10.93	10.95	-31	20,153	-0.15%
2020/09/14	0	0.00	0.9	10.90	10.90	-0.9	21,232	0.00%
2020/09/11	0	0.00	2	10.90	10.90	-2	21,529	-0.01%
2020/09/09	0	0.00	10	10.85	10.90	-10	21,981	-0.05%
2020/09/07	0	0.00	1	10.80	10.85	-1	22,626	0.00%
2020/09/04	5	10.80	0	0.00	10.80	5	24,121	0.02%
2020/09/03	5	10.85	5	10.90	10.90	0	24,993	0.00%
2020/09/01	0	0.00	1	10.80	10.85	-1	25,713	0.00%
2020/08/31	10	10.90	10	10.90	10.80	0	25,998	0.00%
2020/08/27	0	0.00	14	10.90	10.85	-14	26,543	-0.05%
2020/08/19	0	0.00	4	10.90	10.90	-4	28,147	-0.01%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/17	5	10.95	0	0.00	11.00	5	28,316	0.02%
2020/08/13	0	0.00	3	10.90	11.00	-3	28,396	-0.01%
2020/08/12	0	0.00	2	11.00	10.95	-2	28,450	-0.01%
2020/08/10	0	0.00	2	11.00	10.95	-2	28,346	-0.01%
2020/08/06	10	10.85	1	10.90	10.95	9	28,149	0.03%
2020/08/05	0	0.00	4	10.80	10.70	-4	28,162	-0.01%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/07/31	4	10.70	0.2	10.75	10.65	3.8	27,928	0.01%
2020/07/29	5	10.61	3	10.75	10.65	2	27,581	0.01%
2020/07/28	2	10.60	10	10.70	10.60	-8	27,535	-0.03%
2020/07/27	5	10.70	5	10.70	10.65	0	27,380	0.00%
2020/07/24	20	10.84	11	10.80	10.80	9	26,991	0.03%
2020/07/21	2	10.85	0	0.00	10.85	2	26,351	0.01%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	14	10.97	2	10.98	10.90	12	25,665	0.05%
2020/07/15	14	10.90	5.1	10.95	10.95	8.9	25,512	0.03%
2020/07/14	4	10.95	0	0.00	10.90	4	25,419	0.02%
2020/07/13	4	11.00	20	11.03	10.95	-16	25,406	-0.06%
2020/07/10	14	10.94	0	0.00	10.95	14	25,351	0.06%
2020/07/09	8	11.00	0	0.00	11.00	8	25,248	0.03%
2020/07/08	14	11.04	10	11.00	11.05	4	25,004	0.02%
2020/07/07	4	11.08	0	0.00	11.10	4	24,785	0.02%
2020/07/02	5	10.80	0	0.00	10.90	5	24,048	0.02%
2020/06/29	10	10.90	0	0.00	10.90	10	23,714	0.04%
2020/06/23	31	11.00	0	0.00	11.05	31	23,556	0.13%
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	22	11.08	1	11.10	11.00	21	23,659	0.09%
2020/06/18	20.5	11.10	0	0.00	11.10	20.5	23,343	0.09%
2020/06/17	10	11.18	0	0.00	11.25	10	23,359	0.04%
2020/06/16	20.7	11.27	0	0.00	11.25	20.7	23,853	0.09%
2020/06/15	86	11.14	1	11.15	11.05	85	24,606	0.35%
2020/06/11	31	11.52	28	11.70	11.45	3	24,917	0.01%
2020/06/10	80	12.30	3	12.30	12.35	77	23,727	0.32%
2020/06/09	108	12.25	0	0.00	12.25	108	23,423	0.46%	大買/鉅額交易
2020/06/08	2	12.35	0	0.00	12.30	2	23,384	0.01%
2020/06/04	8	12.15	2	12.20	12.20	6	23,129	0.03%
2020/06/03	1	12.20	0.4	12.20	12.20	0.6	23,358	0.00%
2020/06/02	27	12.10	0	0.00	12.10	27	23,335	0.12%
2020/06/01	17	12.00	12	12.05	11.95	5	23,476	0.02%
2020/05/28	2	11.80	0	0.00	11.75	2	22,685	0.01%
2020/05/26	10	11.75	0	0.00	11.75	10	22,934	0.04%
2020/05/25	72	11.58	0	0.00	11.60	72	22,875	0.31%
2020/05/22	52	11.65	0	0.00	11.55	52	22,996	0.23%
2020/05/18	17	11.51	1	11.55	11.50	16	23,396	0.07%
2020/05/15	70	11.72	6.2	11.65	11.65	63.8	23,265	0.27%
2020/05/14	4	11.70	0	0.00	11.70	4	23,146	0.02%
2020/05/12	1	11.85	5	11.75	11.80	-4	23,016	-0.02%
2020/05/11	6	11.90	0	0.00	11.80	6	22,932	0.03%
2020/04/30	0	0.00	10	11.85	12.20	-10	23,284	-0.04%
2020/04/29	10	11.80	0	0.00	11.75	10	23,423	0.04%
2020/04/21	1	11.50	0	0.00	11.40	1	24,596	0.00%
2020/04/17	2	11.90	1	12.05	11.90	1	24,795	0.00%
2020/04/15	1	11.75	2	11.85	11.90	-1	24,575	0.00%
2020/04/10	2	11.60	2	11.60	11.60	0	24,591	0.00%
2020/04/06	0	0.00	5	11.10	11.05	-5	24,254	-0.02%
2020/03/27	6	11.10	2	11.20	11.05	4	23,260	0.02%
2020/03/25	5	10.85	15	10.77	10.85	-10	23,523	-0.04%
2020/03/23	10	10.10	20	10.24	10.10	-10	23,159	-0.04%
2020/03/20	30	10.22	20	10.25	10.60	10	22,980	0.04%
2020/03/19	15	9.44	6	9.69	9.68	9	22,303	0.04%
2020/03/17	0	0.00	2	10.35	10.30	-2	21,499	-0.01%
2020/03/16	10	11.00	2	10.70	10.70	8	20,973	0.04%
2020/03/13	1	10.70	0	0.00	11.30	1	20,624	0.00%
2020/03/12	1	11.70	2.3	11.71	11.75	-1.3	19,865	-0.01%
2020/03/09	3	12.63	8	12.70	12.55	-5	19,008	-0.03%
2020/03/06	0	0.00	3	12.85	12.80	-3	18,500	-0.02%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/04	3	12.98	0	0.00	13.00	3	17,774	0.02%
2020/03/03	1	13.05	0	0.00	13.05	1	17,615	0.01%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/10	0	0.00	3	13.10	13.10	-3	16,075	-0.02%
2020/02/07	3	13.05	0	0.00	13.05	3	15,998	0.02%
2020/02/06	0	0.00	18	13.15	13.15	-18	16,107	-0.11%
2020/02/05	2	13.05	0	0.00	13.05	2	15,816	0.01%
2020/01/30	0	0.00	150	12.90	12.80	-150	14,713	-1.02%	大賣/鉅額交易
2020/01/20	10	13.45	0	0.00	13.50	10	14,010	0.07%
2020/01/13	0	0.00	31	13.05	13.05	-31	13,513	-0.23%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2019/12/18	10	13.05	0	0.00	13.15	10	13,333	0.07%
2019/11/26	0	0.00	11	12.95	12.85	-11	13,493	-0.08%
2019/11/11	0	0.00	0.1	12.60	12.70	-0.1	14,191	0.00%
2019/11/08	0	0.00	25.1	12.69	12.70	-25.1	14,261	-0.18%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/22	0	0.00	32	12.45	12.55	-32	16,419	-0.19%
2019/10/21	0	0.00	8	12.38	12.45	-8	16,514	-0.05%
2019/10/16	0	0.00	0.2	12.30	12.35	-0.2	16,672	0.00%
2019/10/14	0	0.00	3	12.20	12.30	-3	16,874	-0.02%
2019/10/07	0	0.00	3	12.15	12.20	-3	17,558	-0.02%
2019/10/02	10	12.10	0	0.00	12.15	10	18,614	0.05%
2019/10/01	1	12.15	0	0.00	12.20	1	18,740	0.01%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/24	0	0.00	1	12.20	12.30	-1	18,337	-0.01%
2019/09/18	1	12.50	0	0.00	12.60	1	17,806	0.01%
2019/09/17	5	12.40	0	0.00	12.50	5	17,688	0.03%
2019/09/12	1	12.55	0	0.00	12.45	1	18,150	0.01%
2019/09/10	0	0.00	4	12.48	12.55	-4	18,621	-0.02%
2019/09/09	2	12.45	0	0.00	12.50	2	18,552	0.01%
2019/08/30	1	11.75	0	0.00	11.85	1	18,682	0.01%
2019/08/28	1	11.90	2	11.90	11.90	-1	18,205	-0.01%
2019/08/27	2	11.98	1	12.00	11.95	1	18,379	0.01%
2019/08/26	3	12.03	0	0.00	12.00	3	18,250	0.02%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/20	1	12.35	0	0.00	12.35	1	18,899	0.01%
2019/08/19	1	12.45	0.4	12.35	12.35	0.6	19,130	0.00%
2019/08/13	0	0.00	10	12.35	12.30	-10	18,862	-0.05%
2019/08/12	10	12.40	0.1	12.40	12.45	9.9	18,809	0.05%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	0	0.00	4	11.95	12.00	-4	18,368	-0.02%
2019/07/31	0.3	12.40	5	12.45	12.40	-4.7	17,674	-0.03%
2019/07/29	0	12.40	0	0.00	12.45	0	17,753	0.00%
2019/07/18	0	0.00	3	12.65	12.65	-3	17,553	-0.02%
2019/07/16	0	0.00	0	12.50	12.60	0	17,366	0.00%
2019/07/15	2	12.50	0	0.00	12.55	2	17,203	0.01%
2019/07/12	1	12.60	0	0.00	12.50	1	17,339	0.01%
2019/07/11	0	0.00	0.2	12.60	12.65	-0.2	17,221	0.00%
2019/07/08	0.2	13.00	0	0.00	13.05	0.2	16,079	0.00%
2019/07/03	12	12.90	0	0.00	12.90	12	16,114	0.07%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/24	0	0.00	2	12.93	13.00	-2	16,589	-0.01%
2019/06/19	0	0.00	5	12.63	12.80	-5	16,624	-0.03%
2019/06/14	1	12.40	0	0.00	12.40	1	16,868	0.01%
2019/06/13	0	0.00	10	12.30	12.45	-10	17,007	-0.06%
2019/06/10	0	0.00	1	12.55	12.45	-1	17,352	-0.01%
2019/06/06	0	0.00	3.1	12.35	12.50	-3.1	17,377	-0.02%
2019/05/31	0	0.00	2	12.20	12.25	-2	17,149	-0.01%
2019/05/29	0	0.00	2.3	11.95	12.00	-2.3	16,994	-0.01%
2019/05/27	1	12.25	0	0.00	12.25	1	16,575	0.01%
2019/05/24	0	0.00	5	12.15	12.20	-5	16,601	-0.03%
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/22	0	0.00	1	12.00	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	10	12.05	12.05	-10	16,474	-0.06%
2019/05/20	2	11.85	0	0.00	11.85	2	16,211	0.01%
2019/05/15	0	0.00	11	11.80	11.75	-11	16,325	-0.07%
2019/05/13	0	0.00	7	11.80	11.75	-7	16,476	-0.04%
2019/05/06	2	11.90	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	9	12.01	12.05	-9	16,556	-0.05%
2019/05/02	0	0.00	12	11.99	12.00	-12	16,393	-0.07%
2019/04/29	1	11.85	3	11.88	11.95	-2	16,276	-0.01%
2019/04/26	0	0.00	9	11.73	11.75	-9	15,972	-0.06%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/18	2.7	11.62	0	0.00	11.60	2.7	15,921	0.02%
2019/04/16	0	0.00	1	11.75	11.75	-1	15,893	-0.01%
2019/04/15	0	0.00	6	11.75	11.75	-6	15,970	-0.04%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	0	0.00	1	11.65	11.65	-1	15,702	-0.01%
2019/04/09	2	11.55	0	0.00	11.55	2	15,248	0.01%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/02	0	0.00	0.1	11.35	11.45	-0.1	14,870	0.00%
2019/04/01	0	0.00	1	11.40	11.35	-1	14,644	-0.01%
2019/03/29	0	0.00	1	11.35	11.40	-1	14,299	-0.01%
2019/03/27	0	0.00	2	11.25	11.25	-2	14,018	-0.01%
2019/03/22	0	0.00	2	11.15	11.20	-2	13,688	-0.01%
2019/03/21	0	0.00	2	11.15	11.20	-2	13,566	-0.01%
2019/03/19	2	10.95	0	0.00	10.95	2	13,110	0.02%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/11	10	10.85	6	10.85	10.90	4	12,076	0.03%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/21	0	0.00	5	10.70	10.75	-5	11,522	-0.04%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/19	0	0.00	1	10.65	10.65	-1	11,450	-0.01%
2019/02/18	0	0.00	9	10.68	10.70	-9	11,541	-0.08%
2019/02/15	10	10.60	0	0.00	10.55	10	11,476	0.09%
2019/02/14	2	10.45	4	10.45	10.45	-2	11,394	-0.02%
2019/02/13	0	0.00	0.1	10.45	10.45	-0.1	11,327	0.00%
2019/02/12	0	0.00	0	10.45	10.40	0	11,084	0.00%
2019/02/11	3	10.35	0	0.00	10.40	3	11,037	0.03%
2019/01/30	4	10.35	0	0.00	10.35	4	10,953	0.04%
2019/01/29	2	10.35	0.3	10.35	10.40	1.7	10,673	0.02%
2019/01/23	1	10.35	0	0.00	10.40	1	10,809	0.01%
2019/01/15	1	10.40	0.6	10.45	10.45	0.4	11,461	0.00%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	1	10.45	2.1	10.45	10.50	-1.1	11,813	-0.01%
2019/01/08	0	0.00	10	10.35	10.25	-10	11,849	-0.08%
2019/01/07	10	10.28	0	0.00	10.40	10	12,046	0.08%
2018/12/28	2	10.25	0	0.00	10.30	2	12,843	0.02%
2018/12/10	0	0.00	0.1	10.35	10.30	-0.1	14,180	0.00%
2018/12/05	0	0.00	5.6	10.65	10.60	-5.6	14,269	-0.04%
2018/12/03	1	10.65	0	0.00	10.75	1	14,449	0.01%
2018/11/29	1	10.65	0	0.00	10.50	1	14,464	0.01%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/27	5	10.55	0	0.00	10.55	5	14,456	0.03%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/08	0	0.00	106	10.60	10.70	-106	16,897	-0.63%	大賣/鉅額交易
2018/11/02	0.6	10.40	0	0.00	10.40	0.6	20,138	0.00%
2018/10/31	0	0.00	28	10.50	10.50	-28	20,635	-0.14%
2018/10/29	28	10.00	0	0.00	10.10	28	20,844	0.13%
2018/10/18	0	0.00	35	10.25	10.30	-35	20,641	-0.17%
2018/10/15	15	10.25	0	0.00	10.20	15	20,262	0.07%
2018/10/12	0	0.00	102	10.15	10.40	-102	20,090	-0.51%	大賣/鉅額交易
2018/10/11	5	10.37	1	10.35	10.25	4	19,780	0.02%
2018/10/08	2	10.90	0	0.00	10.95	2	19,294	0.01%
2018/10/05	2	10.90	150	10.85	10.90	-148	19,275	-0.77%	大賣/鉅額交易
2018/10/04	0	0.00	110	10.95	11.00	-110	19,179	-0.57%	大賣/鉅額交易
2018/10/03	1	11.05	0.8	11.05	11.05	0.2	19,103	0.00%
2018/10/02	3	11.05	30	11.05	11.10	-27	19,171	-0.14%
2018/10/01	0	0.00	190.1	11.15	11.15	-190.1	19,122	-0.99%	大賣/鉅額交易
2018/09/28	30	11.10	0	0.00	11.15	30	19,126	0.16%
2018/09/27	0.6	11.20	157	11.20	11.25	-156.4	18,862	-0.83%	大賣/鉅額交易
2018/09/26	1	11.20	5	11.20	11.15	-4	18,663	-0.02%
2018/09/25	0	0.00	5	11.25	11.30	-5	18,661	-0.03%
2018/09/21	0	0.00	20	11.28	11.30	-20	18,658	-0.11%
2018/09/20	0	0.00	100	11.25	11.25	-100	18,647	-0.54%
2018/09/19	0	0.00	56	11.21	11.25	-56	18,793	-0.30%
2018/09/18	0	0.00	100	11.20	11.15	-100	18,770	-0.53%
2018/09/17	0	0.00	302	11.20	11.20	-302	18,721	-1.61%	大賣/鉅額交易
2018/09/14	0	0.00	2	11.23	11.20	-2	18,690	-0.01%
2018/09/13	0	0.00	200	11.13	11.15	-200	18,501	-1.08%	大賣/鉅額交易
2018/09/10	2	10.85	210	10.80	10.90	-208	18,583	-1.12%	大賣/鉅額交易
2018/09/07	1	10.95	0	0.00	10.90	1	18,959	0.01%
2018/09/06	2	11.00	0	0.00	11.05	2	19,031	0.01%
2018/09/05	1	11.05	2	10.95	10.90	-1	19,075	-0.01%
2018/09/03	0	0.00	5	11.20	11.10	-5	19,238	-0.03%
2018/08/31	0	0.00	4	11.20	11.25	-4	19,246	-0.02%
2018/08/30	0	0.00	100	11.10	11.10	-100	19,199	-0.52%
2018/08/29	0	0.00	151	11.10	11.15	-151	19,245	-0.78%	大賣/鉅額交易
2018/08/28	0	0.00	0.3	10.95	11.05	-0.3	19,386	0.00%
2018/08/27	50.4	10.85	0	0.00	10.85	50.4	19,334	0.26%
2018/08/24	0	0.00	3	10.85	10.75	-3	19,424	-0.02%
2018/08/23	3	11.00	1	10.85	10.90	2	19,806	0.01%
2018/08/22	2	11.00	2	10.95	11.00	0	19,880	0.00%
2018/08/21	58	11.05	0	0.00	11.05	58	18,374	0.32%
2018/08/20	51	11.00	4	10.98	11.05	47	18,161	0.26%
2018/08/17	4	10.78	9	10.80	10.85	-5	17,957	-0.03%
2018/08/16	205	10.55	35	10.64	10.65	170	17,839	0.95%	大買/鉅額交易
2018/08/15	5	10.70	3	10.80	10.70	2	17,633	0.01%
2018/08/14	9.3	11.32	2	11.30	11.45	7.3	16,894	0.04%
2018/08/13	0	0.00	5	11.45	11.35	-5	15,770	-0.03%
2018/08/10	6	11.51	0	0.00	11.50	6	15,541	0.04%
2018/08/08	7	11.45	0	0.00	11.50	7	15,160	0.05%
2018/08/07	10.2	11.39	7	11.40	11.40	3.2	15,064	0.02%
2018/08/06	4	11.48	0	0.00	11.35	4	14,842	0.03%
2018/08/03	4	11.53	0	0.00	11.55	4	14,468	0.03%
2018/08/02	7	11.48	65	11.55	11.40	-58	14,471	-0.40%
2018/08/01	10	11.50	10	11.60	11.60	0	14,494	0.00%
2018/07/31	8	11.45	3.4	11.44	11.50	4.6	14,267	0.03%
2018/07/30	0	0.00	14	11.40	11.40	-14	14,102	-0.10%
2018/07/26	0	0.00	1	11.35	11.45	-1	14,151	-0.01%
2018/07/18	4	11.10	0	0.00	11.10	4	14,426	0.03%
2018/07/11	9	10.95	0	0.00	11.05	9	14,661	0.06%
2018/07/10	1	11.15	10	11.15	11.15	-9	14,691	-0.06%
2018/07/09	0	0.00	27	11.03	11.05	-27	14,651	-0.18%
2018/07/04	1	10.95	100	10.85	10.95	-99	14,828	-0.67%
2018/07/03	1	10.95	100	11.00	10.85	-99	15,026	-0.66%
2018/07/02	0	0.00	100	11.05	10.95	-100	15,111	-0.66%
2018/06/28	1	10.85	0	0.00	10.80	1	14,921	0.01%
2018/06/26	0	0.00	5	11.10	11.10	-5	14,904	-0.03%
2018/06/25	6	11.19	0	0.00	11.15	6	14,880	0.04%
2018/06/22	1	11.10	0	0.00	11.10	1	14,936	0.01%
2018/06/19	5	11.05	140	11.15	11.10	-135	15,091	-0.89%	大賣/鉅額交易
2018/06/14	10	11.20	204	11.30	11.25	-194	14,550	-1.33%	大賣/鉅額交易
2018/06/13	2	11.30	5	11.25	11.35	-3	14,516	-0.02%
2018/06/07	0	0.00	1	11.35	11.45	-1	16,149	-0.01%
2018/06/06	20	11.30	0	0.00	11.30	20	16,238	0.12%
2018/06/05	2	11.15	1	11.20	11.30	1	16,375	0.01%
2018/06/01	0	0.00	10	11.00	11.10	-10	16,327	-0.06%
2018/05/31	0	0.00	4	10.85	11.10	-4	16,213	-0.02%
2018/05/29	0.1	10.90	0	0.00	10.95	0.1	15,625	0.00%
2018/05/28	50	11.00	0	0.00	11.00	50	15,648	0.32%
2018/05/25	6	10.90	0	0.00	11.00	6	15,885	0.04%
2018/05/24	0	0.00	21	10.80	10.90	-21	16,135	-0.13%
2018/05/22	150	10.88	30.9	10.85	10.85	119.1	16,481	0.72%	大買/鉅額交易
2018/05/21	100	10.80	0	0.00	10.85	100	16,765	0.60%
2018/05/16	0	0.00	15	10.65	10.70	-15	16,805	-0.09%
2018/05/14	0.9	10.70	0	0.00	10.75	0.9	17,645	0.01%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/05/02	0	10.65	0	0.00	10.70	0	17,978	0.00%
2018/04/30	120	10.60	0	0.00	10.70	120	18,208	0.66%	大買/鉅額交易
2018/04/26	0	0.00	13	10.60	10.60	-13	18,399	-0.07%
2018/04/24	463	10.55	5	10.55	10.55	458	18,617	2.46%	大買/鉅額交易
2018/04/23	911	10.59	0	0.00	10.60	911	18,690	4.87%	大買/鉅額交易
2018/04/20	150	10.55	0	0.00	10.60	150	18,896	0.79%	大買/鉅額交易
2018/04/17	0.6	10.35	0	0.00	10.40	0.6	19,199	0.00%
2018/04/16	205	10.50	0	0.00	10.50	205	19,248	1.07%	大買/鉅額交易
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/12	2	10.53	0	0.00	10.60	2	19,528	0.01%
2018/04/11	1	10.60	0	0.00	10.60	1	19,645	0.01%
2018/04/10	1	10.55	10.9	10.50	10.60	-9.9	19,581	-0.05%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	5	10.45	0	0.00	10.50	5	18,992	0.03%
2018/03/26	3	10.45	0	0.00	10.45	3	18,924	0.02%
2018/03/23	5	10.30	8	10.30	10.35	-3	18,935	-0.02%
2018/03/22	1	10.55	10.1	10.55	10.60	-9.1	18,724	-0.05%
2018/03/21	2	10.45	0	0.00	10.50	2	18,542	0.01%
2018/03/20	3	10.55	15	10.60	10.60	-12	18,676	-0.06%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	5	10.65	0	0.00	10.80	5	18,913	0.03%
2018/03/14	1	10.55	1	10.50	10.55	0	18,302	0.00%
2018/03/13	15	10.28	0	0.00	10.50	15	18,071	0.08%
2018/03/06	0	0.00	300	10.05	10.05	-300	17,602	-1.70%	大賣/鉅額交易
2018/03/05	0	0.00	210	10.00	9.97	-210	17,924	-1.17%	大賣/鉅額交易
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/27	2	10.15	0	0.00	10.10	2	17,676	0.01%
2018/02/26	205	10.20	60	10.20	10.20	145	17,440	0.83%	大買/鉅額交易
2018/02/23	0	0.00	0.1	10.10	10.15	-0.1	17,077	0.00%
2018/02/22	10	10.10	25	10.00	10.10	-15	17,039	-0.09%
2018/02/21	0	0.00	1	9.93	10.00	-1	16,915	-0.01%
2018/02/12	305	9.73	1	9.75	9.71	304	16,565	1.84%	大買/鉅額交易
2018/02/09	5	9.63	0	0.00	9.60	5	16,476	0.03%
2018/02/08	4	9.73	0	0.00	9.70	4	16,265	0.02%
2018/02/07	24	9.75	51	9.72	9.75	-27	16,245	-0.17%
2018/02/06	11	9.64	380	9.56	9.53	-369	15,977	-2.31%	大賣/鉅額交易
2018/02/05	5	9.87	0	0.00	9.86	5	15,254	0.03%
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/31	0	0.00	20	9.97	10.05	-20	15,173	-0.13%
2018/01/30	3	10.00	0	0.00	9.99	3	14,967	0.02%
2018/01/26	0	0.00	0.2	10.05	10.10	-0.2	14,759	0.00%
2018/01/24	1	10.00	0	0.00	10.05	1	14,519	0.01%
2018/01/23	0	0.00	2.9	10.05	10.10	-2.9	14,263	-0.02%
2018/01/22	0	0.00	1	10.15	10.20	-1	14,161	-0.01%
2018/01/19	0	0.00	20	10.18	10.20	-20	14,002	-0.14%
2018/01/17	5	10.15	0	0.00	10.15	5	13,623	0.04%
2018/01/16	2	10.05	0	0.00	10.10	2	13,439	0.01%
2018/01/12	3	9.93	0	0.00	9.96	3	12,982	0.02%
2018/01/11	10	9.81	0	0.00	9.84	10	12,826	0.08%
2018/01/10	30	9.94	20	9.96	9.97	10	12,842	0.08%
2018/01/09	320	9.99	0	0.00	9.97	320	12,807	2.50%	大買/鉅額交易
2018/01/08	3	9.95	0	0.00	10.00	3	12,886	0.02%
2018/01/05	5	9.76	100	9.73	9.80	-95	12,640	-0.75%
2018/01/04	5	9.73	80	9.74	9.73	-75	12,705	-0.59%
2018/01/03	15	9.70	0	0.00	9.75	15	12,865	0.12%
2018/01/02	0	0.00	221	9.64	9.70	-221	12,827	-1.72%	大賣/鉅額交易