星通 (3025)-凱基-虎尾券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	76.43	0	0.00	73.80	15	7,423	0.20%
2024/11/21	20	76.38	1	75.50	74.10	19	7,352	0.26%
2024/11/20	21	74.44	0	0.00	75.00	21	7,287	0.29%
2024/11/18	0	74.80	0	0.00	73.30	0	7,217	0.00%
2024/11/13	0	0.00	30	79.10	79.20	-30	7,121	-0.42%
2024/11/12	30	78.40	35	80.59	78.40	-5	7,048	-0.07%
2024/11/11	36	80.17	0	0.00	80.20	36	6,937	0.52%
2024/11/06	0	0.00	50	81.24	81.50	-50	6,692	-0.75%
2024/11/05	93	81.56	44	79.66	80.60	49	6,526	0.75%
2024/11/01	0	0.00	3	73.63	75.20	-3	6,258	-0.05%
2024/10/30	1	73.00	0	0.00	72.90	1	6,158	0.02%
2024/10/28	2	71.50	0	0.00	71.50	2	6,102	0.03%
2024/10/22	1	80.00	0	0.00	79.50	1	5,930	0.02%
2024/10/21	0	0.00	2	79.40	80.60	-2	5,874	-0.03%
2024/10/18	2	79.40	0	0.00	79.40	2	5,745	0.03%
2024/10/17	18	79.00	19	78.48	78.00	-1	5,452	-0.02%
2024/10/16	1	78.80	0	0.00	78.60	1	5,373	0.02%
2024/10/11	17	83.48	18	81.59	80.80	-1	4,918	-0.02%
2024/10/09	16	85.36	27	86.53	82.60	-11	4,587	-0.24%
2024/10/08	14	81.49	3	82.70	83.70	11	3,500	0.31%
2024/10/07	12	79.11	11	79.86	76.10	1	2,797	0.04%
2024/10/04	2	74.05	2.8	76.31	78.20	-0.8	2,056	-0.04%
2024/10/01	0	0.00	4	70.13	71.10	-4	1,531	-0.26%
2024/09/27	0	0.00	2	66.45	65.30	-2	1,491	-0.13%
2024/09/26	2	64.40	1	65.00	64.60	1	1,487	0.07%
2024/09/25	1	64.90	0	0.00	64.20	1	1,540	0.06%
2024/09/20	2	65.40	3	64.23	63.80	-1	1,717	-0.06%
2024/09/19	1	64.80	0	0.00	64.20	1	1,862	0.05%
2024/09/18	2	64.20	3	64.20	63.30	-1	2,460	-0.04%
2024/09/16	1	64.30	0	0.00	64.50	1	2,657	0.04%
2024/09/13	0	0.00	1	66.20	65.40	-1	2,659	-0.04%
2024/09/12	2	65.35	7	64.74	65.80	-5	2,681	-0.19%
2024/09/11	24	64.33	21	63.44	63.60	3	2,680	0.11%
2024/09/10	6	65.48	2	67.30	64.60	4	2,650	0.15%
2024/08/20	10	68.28	11	67.76	67.70	-1	2,722	-0.04%
2024/08/19	1	66.20	0	0.00	67.70	1	2,711	0.04%
2024/08/13	0	0.00	1	65.00	64.20	-1	2,701	-0.04%
2024/08/12	8	63.55	7	64.20	64.20	1	2,708	0.04%
2024/08/09	16	62.28	16	62.13	61.90	0	2,704	0.00%
2024/07/23	0	0.00	1	65.90	65.60	-1	2,806	-0.04%
2024/07/22	1	66.80	0	0.00	65.90	1	2,822	0.04%
2024/07/18	0	0.00	3	69.40	69.30	-3	2,819	-0.11%
2024/07/15	1	70.60	0	0.00	70.70	1	2,850	0.04%
2024/07/10	3	70.47	5	71.66	72.30	-2	2,937	-0.07%
2024/07/09	2	71.30	1	71.00	70.50	1	2,943	0.03%
2024/07/08	0	0.00	1	74.90	71.40	-1	2,928	-0.03%
2024/07/05	1	75.00	0	0.00	74.00	1	2,904	0.03%
2024/07/03	1	73.80	1	76.60	74.50	0	2,982	0.00%
2024/07/02	2	73.50	0	0.00	73.40	2	3,004	0.07%
2024/07/01	0	0.00	3	75.27	75.30	-3	3,001	-0.10%
2024/06/28	1	74.20	1	74.00	73.50	0	2,977	0.00%
2024/06/26	3	73.90	5	75.56	74.00	-2	3,066	-0.07%
2024/06/25	8	72.59	6	72.33	72.40	2	3,014	0.07%
2024/06/24	4	81.18	4	81.20	77.80	0	2,913	0.00%
2024/06/21	3	73.73	4	76.27	76.70	-1	2,343	-0.04%
2024/06/19	1	70.50	1	71.00	69.60	0	2,175	0.00%
2024/06/18	2	70.65	0	0.00	70.30	2	2,154	0.09%
2024/06/13	2	68.55	1	69.50	67.50	1	2,232	0.04%
2024/06/11	0	0.00	3	69.00	68.70	-3	2,330	-0.13%
2024/06/05	1	70.40	0	0.00	70.00	1	2,433	0.04%
2024/06/04	0	0.00	3	72.50	71.90	-3	2,482	-0.12%
2024/06/03	0	0.00	5	70.74	71.00	-5	2,526	-0.20%
2024/05/31	5	68.30	0	0.00	68.30	5	2,523	0.20%
2024/05/28	0	0.00	3	70.20	69.50	-3	2,659	-0.11%
2024/05/27	8	71.06	10	71.08	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	68.00	67.20	-1	2,769	-0.04%
2024/05/15	0	0.00	1	66.70	66.90	-1	5,063	-0.02%
2024/05/14	10	66.60	10	66.20	66.30	0	5,092	0.00%
2024/05/13	0	0.00	3	65.17	65.10	-3	5,136	-0.06%
2024/05/10	2	64.50	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	66.30	1	65.90	65.90	0	5,217	0.00%
2024/05/08	2	66.20	1	66.90	66.20	1	5,274	0.02%
2024/05/07	5	66.22	0	0.00	66.10	5	5,325	0.09%
2024/05/06	12	70.14	11	70.28	68.70	1	5,345	0.02%
2024/05/03	8.8	70.39	5	70.86	70.50	3.8	5,371	0.07%
2024/04/26	4	68.98	2	69.15	67.30	2	5,933	0.03%
2024/04/25	1	67.50	1	67.00	67.30	0	6,103	0.00%
2024/04/24	1	67.30	0	0.00	67.00	1	6,458	0.02%
2024/04/22	1	66.20	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	44	69.26	67.50	-44	7,769	-0.57%
2024/04/18	0	0.00	4	70.70	70.70	-4	8,157	-0.05%
2024/04/17	12	68.80	0	0.00	69.20	12	8,518	0.14%
2024/04/16	1	66.40	3	67.00	65.60	-2	8,738	-0.02%
2024/04/09	2	68.35	0	0.00	69.00	2	9,482	0.02%
2024/04/08	10	73.47	0	0.00	72.10	10	9,406	0.11%
2024/04/03	1	70.50	3	70.77	70.20	-2	9,345	-0.02%
2024/04/02	29	72.78	0	0.00	71.90	29	9,329	0.31%
2024/03/29	3	72.00	0	0.00	71.60	3	9,278	0.03%
2024/03/28	3	70.30	7	71.07	72.70	-4	9,147	-0.04%
2024/03/27	5	70.14	5	69.64	71.00	0	9,094	0.00%
2024/03/26	2	67.00	0	0.00	67.20	2	9,043	0.02%
2024/03/25	0	0.00	2	68.90	69.30	-2	9,019	-0.02%
2024/03/22	1	68.40	1	66.90	68.10	0	9,008	0.00%
2024/03/21	3	67.43	0	0.00	67.00	3	8,999	0.03%
2024/03/19	0	0.00	13	70.00	69.00	-13	9,207	-0.14%
2024/03/18	15	69.52	2	69.90	69.90	13	9,252	0.14%
2024/03/15	2	68.30	2	69.10	67.50	0	9,267	0.00%
2024/03/13	5	69.14	31	69.10	67.50	-26	9,280	-0.28%
2024/03/12	27	67.86	2	67.10	68.20	25	9,223	0.27%
2024/03/11	2	65.80	1	66.00	65.60	1	9,245	0.01%
2024/03/08	19	67.24	1	67.20	65.10	18	9,253	0.19%
2024/03/07	1	70.20	3	68.50	68.70	-2	9,233	-0.02%
2024/03/06	0	0.00	6	72.20	72.80	-6	9,246	-0.06%
2024/03/05	0	0.00	1	73.50	72.80	-1	9,421	-0.01%
2024/03/04	12	76.01	11	74.67	73.20	1	9,449	0.01%
2024/03/01	0.5	73.40	0	0.00	73.40	0.5	9,396	0.01%
2024/02/27	0	0.00	15	74.85	73.30	-15	9,436	-0.16%
2024/02/26	20	78.33	54	77.74	76.40	-34	9,330	-0.36%
2024/02/23	25	80.67	26	80.00	77.00	-1	9,123	-0.01%
2024/02/22	23	75.62	18.4	77.48	80.30	4.6	8,563	0.05%
2024/02/21	22	68.53	31.4	68.73	73.00	-9.4	7,935	-0.12%
2024/02/20	40	65.80	4	65.33	66.40	36	7,587	0.47%
2024/02/19	0	0.00	1	63.50	64.00	-1	7,519	-0.01%
2024/02/16	2.1	62.53	4	62.50	63.10	-2	7,467	-0.03%
2024/02/15	0	0.00	3	57.70	57.40	-3	7,379	-0.04%
2024/02/05	6	57.47	2	58.50	57.10	4	7,407	0.05%
2024/02/02	2	59.75	0	0.00	58.80	2	7,414	0.03%
2024/01/31	1	59.10	2	60.00	59.50	-1	7,478	-0.01%
2024/01/30	1	60.70	0	0.00	59.10	1	7,563	0.01%
2024/01/29	0	61.50	0	0.00	61.00	0	7,801	0.00%
2024/01/26	0	0.00	0.2	60.90	60.50	-0.2	8,210	0.00%
2024/01/25	0	0.00	0.4	63.00	61.90	-0.4	8,513	0.00%
2024/01/23	2	67.55	14	67.74	67.20	-12	9,154	-0.13%
2024/01/22	10	69.99	2.1	70.18	67.50	8	9,326	0.09%
2024/01/19	0	0.00	1	67.20	67.50	-1	9,124	-0.01%
2024/01/18	9	67.75	8	68.49	67.40	1	9,163	0.01%
2024/01/17	10	67.49	3	68.13	66.60	7	9,059	0.08%
2024/01/16	198	69.25	196.6	69.21	69.30	1.4	9,172	0.02%	大買/大賣/
2024/01/15	0	0.00	1	67.90	68.00	-1	8,488	-0.01%
2024/01/12	7.8	60.59	20	60.62	61.90	-12.2	8,429	-0.14%
2024/01/11	14	59.69	5	59.50	59.00	9	8,034	0.11%
2024/01/10	7	58.54	7.8	57.39	57.70	-0.8	7,625	-0.01%
2024/01/09	15	58.70	11.6	59.47	58.50	3.4	7,398	0.05%
2024/01/08	0	0.00	9	57.20	57.20	-9	6,694	-0.13%
2024/01/04	8	47.73	11	48.50	47.30	-3	6,555	-0.05%
2024/01/03	5	48.20	0	0.00	48.15	5	6,659	0.08%
2024/01/02	6	48.98	14	49.50	48.90	-8	6,811	-0.12%
2023/12/29	6	48.15	6	48.73	49.10	0	6,875	0.00%
2023/12/27	0	0.00	1	49.05	48.70	-1	6,912	-0.01%
2023/12/25	3	48.82	1	49.30	48.65	2	7,038	0.03%
2023/12/22	10	49.49	4	50.20	49.10	6	7,064	0.08%
2023/12/21	11	50.33	4	50.98	50.00	7	7,119	0.10%
2023/12/20	2	50.70	2	51.20	51.10	0	7,262	0.00%
2023/12/19	1	49.50	3	50.38	50.70	-2	7,355	-0.03%
2023/12/18	1	50.90	6	50.95	50.90	-5	7,362	-0.07%
2023/12/15	6	50.40	0	0.00	50.50	6	7,388	0.08%
2023/12/14	11	50.96	6	53.70	52.00	5	7,455	0.07%
2023/12/13	7	51.90	14	51.10	53.20	-7	7,289	-0.10%
2023/12/12	6	49.05	3	48.75	48.40	3	7,310	0.04%
2023/11/29	0	0.00	1	47.05	46.85	-1	7,228	-0.01%
2023/11/28	1	47.30	5	47.20	46.70	-4	7,160	-0.06%
2023/11/27	1	48.40	1	47.75	46.40	0	7,146	0.00%
2023/11/24	0	0.00	2	47.05	46.95	-2	7,093	-0.03%
2023/11/22	23	48.41	32	47.71	47.50	-9	7,035	-0.13%
2023/11/21	20	49.15	11	49.00	47.80	9	6,948	0.13%
2023/11/20	4	48.13	2	49.20	47.55	2	6,772	0.03%
2023/11/17	2	45.55	2	47.50	47.20	0	6,734	0.00%
2023/11/16	4	46.38	0	0.00	46.20	4	6,747	0.06%
2023/11/15	4	47.65	3	47.32	46.80	1	6,822	0.01%
2023/11/01	1	43.70	0	0.00	44.10	1	6,551	0.02%
2023/10/26	3	49.18	1	49.25	47.60	2	6,975	0.03%
2023/10/25	3	49.63	14	51.07	48.50	-11	6,718	-0.16%
2023/10/24	15	47.01	11	49.17	50.60	4	6,311	0.06%
2023/10/23	2	47.40	31	46.84	46.00	-29	6,006	-0.48%
2023/10/20	36	48.53	66	47.90	46.95	-30	5,896	-0.51%
2023/10/19	68	46.60	13	47.46	48.05	55	5,270	1.04%
2023/10/18	5	44.32	5	43.63	43.70	0	5,060	0.00%
2023/10/17	7	44.09	2	45.30	45.30	5	5,080	0.10%
2023/10/16	4	47.64	4	47.75	47.25	0	4,968	0.00%
2023/10/13	3	46.42	10	46.30	47.00	-7	4,932	-0.14%
2023/10/12	9	45.53	12	45.24	45.95	-3	4,754	-0.06%
2023/10/03	1	43.25	2	43.25	42.20	-1	7,380	-0.01%
2023/10/02	1	42.00	0	0.00	42.20	1	8,141	0.01%
2023/09/27	1	43.80	0	0.00	42.60	1	8,504	0.01%
2023/09/26	1	44.00	2	44.40	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	4	41.93	43.50	-4	9,347	-0.04%
2023/09/22	3	41.80	1	41.25	41.55	2	9,645	0.02%
2023/09/21	2	40.90	0	0.00	40.55	2	10,034	0.02%
2023/09/19	1	44.55	4	44.04	42.85	-3	10,336	-0.03%
2023/09/14	2	42.45	0	0.00	43.95	2	10,653	0.02%
2023/09/11	0	0.00	9	42.15	40.85	-9	10,794	-0.08%
2023/09/08	6	42.00	0	0.00	42.35	6	10,913	0.05%
2023/09/07	0	0.00	19	40.84	40.60	-19	10,887	-0.17%
2023/09/06	23	42.25	1	42.05	42.70	22	11,016	0.20%
2023/09/04	3	39.87	0	0.00	39.75	3	11,300	0.03%
2023/08/29	0	0.00	1	40.10	40.15	-1	12,476	-0.01%
2023/08/25	0	0.00	1	42.00	42.55	-1	13,101	-0.01%
2023/08/24	1	43.25	0	0.00	42.50	1	13,664	0.01%
2023/08/22	0	0.00	2	43.45	43.95	-2	14,574	-0.01%
2023/08/21	11	43.58	9	43.86	43.80	2	14,705	0.01%
2023/08/18	0	0.00	8	41.49	41.10	-8	14,743	-0.05%
2023/08/17	8	41.38	1	40.30	41.50	7	15,045	0.05%
2023/08/16	0	0.00	1	39.50	40.35	-1	15,583	-0.01%
2023/08/15	2	40.20	1	40.00	40.10	1	16,079	0.01%
2023/08/10	1	40.75	0	0.00	40.65	1	16,208	0.01%
2023/08/09	1	41.50	0	0.00	41.60	1	16,224	0.01%
2023/08/08	4	43.44	17	43.68	42.20	-13	16,216	-0.08%
2023/08/07	14	46.19	3	44.80	45.80	11	16,131	0.07%
2023/08/04	4	44.30	0	0.00	45.20	4	16,157	0.02%
2023/08/02	1	45.25	1	47.70	44.10	0	16,175	0.00%
2023/08/01	4	49.21	5	48.01	47.60	-1	16,130	-0.01%
2023/07/31	7	45.88	7	45.80	47.65	0	15,817	0.00%
2023/07/28	0	0.00	11	44.00	43.70	-11	15,652	-0.07%
2023/07/27	14	44.70	1	44.30	44.65	13	15,659	0.08%
2023/07/25	1	45.10	2	45.25	45.10	-1	15,752	-0.01%
2023/07/24	10	45.49	11	45.80	45.20	-1	15,721	-0.01%
2023/07/20	1	47.65	6	47.28	47.70	-5	15,640	-0.03%
2023/07/19	2	49.18	2	47.95	47.60	0	15,599	0.00%
2023/07/18	13	51.88	32	50.12	48.50	-19	15,586	-0.12%
2023/07/17	10	51.94	17	51.20	51.00	-7	15,457	-0.05%
2023/07/14	21	51.61	26	51.32	51.10	-5	15,248	-0.03%
2023/07/13	66	52.56	28	51.44	51.20	38	15,427	0.25%
2023/07/12	19	52.03	32	51.68	51.10	-13	15,295	-0.08%
2023/07/11	21	54.42	49	54.03	51.30	-28	15,048	-0.19%
2023/07/10	99	52.20	85.1	52.05	54.10	14	14,255	0.10%
2023/07/07	64.1	48.60	78	48.85	49.25	-14	13,418	-0.10%
2023/07/06	4	45.19	1	44.45	45.00	3	12,783	0.02%
2023/07/05	9	46.19	2	46.03	45.40	7	13,043	0.05%
2023/07/04	18	50.19	13.4	49.49	48.20	4.6	13,225	0.04%
2023/07/03	13.3	47.87	28	48.12	50.00	-14.7	12,766	-0.12%
2023/06/30	65.1	45.47	18	45.08	45.50	47.1	12,464	0.38%
2023/06/29	68	44.65	71	43.91	43.00	-3	12,182	-0.02%
2023/06/28	8	41.75	8	42.48	41.60	0	12,029	0.00%
2023/06/27	13	41.70	22	40.76	39.75	-9	12,254	-0.07%
2023/06/26	8	43.34	5	42.71	42.25	3	12,254	0.02%
2023/06/21	7	45.04	4	45.34	44.90	3	12,301	0.02%
2023/06/20	22	45.71	16	45.99	44.95	6	12,249	0.05%
2023/06/19	6	44.28	3	44.75	44.20	3	11,953	0.03%
2023/06/16	5	44.40	2	44.50	43.60	3	11,829	0.03%
2023/06/15	3	44.55	1	44.40	44.10	2	11,728	0.02%
2023/06/14	2	43.13	13	43.61	42.80	-11	11,558	-0.10%
2023/06/13	10	42.78	2.2	42.54	43.00	7.8	11,406	0.07%
2023/06/12	3.2	42.33	5	41.85	41.95	-1.8	11,336	-0.02%
2023/06/09	10	45.48	6	45.29	45.00	4	11,153	0.04%
2023/06/08	2	44.78	3	44.07	44.30	-1	10,955	-0.01%
2023/06/07	7	44.69	6	44.98	44.50	1	10,763	0.01%
2023/06/06	2	44.35	4	44.99	43.45	-2	10,521	-0.02%
2023/06/05	23	45.70	23	45.38	44.95	0	10,263	0.00%
2023/06/02	1	43.90	1	43.10	43.25	0	9,719	0.00%
2023/06/01	24	43.98	20	43.46	43.35	4	9,563	0.04%
2023/05/31	19	43.86	18	43.72	42.60	1	9,336	0.01%
2023/05/30	16	44.02	14	44.21	43.55	2	8,900	0.02%
2023/05/29	1	43.25	11	42.66	44.65	-10	8,311	-0.12%
2023/05/26	26	39.00	23	38.52	40.60	3	7,892	0.04%
2023/05/25	6	37.04	2	37.23	36.95	4	7,304	0.05%
2023/05/24	2	36.43	0	0.00	36.35	2	7,109	0.03%
2023/05/23	10	37.57	11	37.60	37.35	-1	6,978	-0.01%
2023/05/22	4	37.79	17	36.97	37.00	-13	6,692	-0.19%
2023/05/19	0	0.00	33	35.25	35.95	-33	6,129	-0.54%
2023/05/18	12	32.53	2	32.10	32.80	10	5,622	0.18%
2023/05/17	0	0.00	24	29.80	30.00	-24	5,498	-0.44%
2023/05/16	26	30.26	0	0.00	30.00	26	5,470	0.48%
2023/05/15	0	0.00	5	30.05	29.55	-5	5,425	-0.09%
2023/05/12	7	29.17	2	29.13	29.45	5	5,366	0.09%
2023/05/09	2	29.00	4	29.01	29.00	-2	5,207	-0.04%
2023/05/08	4	32.45	0	0.00	32.20	4	5,120	0.08%
2023/05/05	2	31.30	32	31.72	31.20	-30	5,027	-0.60%
2023/05/04	36	31.77	1	30.95	31.90	35	4,982	0.70%
2023/05/02	8	32.61	9	32.68	32.00	-1	4,863	-0.02%
2023/04/28	9	32.64	1	32.00	32.70	8	4,784	0.17%
2023/04/24	3	31.87	3	31.90	31.70	0	4,466	0.00%
2023/04/20	1	32.40	5.1	33.92	32.45	-4.1	4,323	-0.09%
2023/04/19	2	34.55	3.1	34.06	34.05	-1.1	4,215	-0.03%
2023/04/18	6.2	36.73	13	36.45	34.80	-6.9	4,127	-0.17%
2023/04/17	20	35.23	13	35.20	36.30	7	3,699	0.19%
2023/04/14	2	33.25	2	33.00	33.00	0	3,440	0.00%
2023/04/13	10	34.06	17	34.23	34.15	-7	3,308	-0.21%
2023/04/12	20	34.29	9	34.36	34.10	11	3,179	0.35%
2023/04/11	2	34.65	1.2	34.26	33.90	0.8	3,037	0.03%
2023/04/10	7.2	33.61	7	33.70	33.80	0.2	2,859	0.01%
2023/04/07	11	31.46	23	30.60	31.50	-12	2,430	-0.49%
2023/04/06	12	30.21	0	0.00	30.45	12	2,014	0.60%
2023/03/30	0	0.00	1	27.40	27.30	-1	1,676	-0.06%
2023/03/29	2	27.90	1	28.00	27.90	1	1,598	0.06%
2023/03/28	10	28.36	13	28.50	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	15	27.68	28.25	-15	903	-1.66%
2023/03/24	9	26.01	5	26.22	25.70	4	788	0.51%
2023/03/23	1	24.55	1	25.15	24.55	0	646	0.00%
2023/03/21	0	0.00	3	23.15	23.25	-3	598	-0.50%
2023/03/20	0	0.00	3	23.30	23.15	-3	605	-0.50%
2023/03/16	1	21.30	0	0.00	21.40	1	695	0.14%
2023/03/09	0	0.00	30	22.80	22.85	-30	900	-3.33%
2023/03/06	0	0.00	2	22.60	22.50	-2	1,487	-0.13%
2023/03/03	0	22.55	0	0.00	22.40	0	1,498	0.00%
2023/02/23	0	0.00	10	21.80	21.65	-10	1,642	-0.61%
2023/02/21	0	0.00	10	22.50	21.95	-10	1,733	-0.58%
2023/02/20	20	22.10	0	0.00	22.45	20	1,726	1.16%
2023/02/14	1	20.60	0	0.00	20.65	1	1,710	0.06%
2023/02/13	1	20.50	0	0.00	20.60	1	1,744	0.06%
2023/02/02	0	0.00	2	20.50	20.70	-2	1,783	-0.11%
2023/01/10	1	20.00	0	0.00	20.10	1	1,887	0.05%
2023/01/04	2	20.95	2	21.00	21.00	0	2,038	0.00%
2022/12/21	3	20.00	0	0.00	20.00	3	3,809	0.08%
2022/12/20	1	20.45	0	0.00	19.90	1	3,852	0.03%
2022/12/16	1	21.00	0	0.00	21.05	1	3,850	0.03%
2022/12/08	1	21.10	1	21.25	21.60	0	4,044	0.00%
2022/12/07	2	22.15	0	0.00	22.15	2	3,967	0.05%
2022/12/05	1	24.60	5	24.87	24.50	-4	3,886	-0.10%
2022/12/02	5	25.19	2	24.98	24.60	3	3,853	0.08%
2022/12/01	6	24.77	7	24.99	24.80	-1	3,803	-0.03%
2022/11/30	23	25.62	18	26.00	25.15	5	3,733	0.13%
2022/11/29	12	25.42	15	25.45	25.60	-3	3,432	-0.09%
2022/11/28	7	23.31	3	23.08	23.95	4	3,147	0.13%
2022/11/22	0	0.00	4	24.00	23.35	-4	3,072	-0.13%
2022/11/21	6	23.97	0	0.00	23.95	6	3,031	0.20%
2022/11/18	4	22.56	6	22.48	22.80	-2	2,946	-0.07%
2022/11/17	3	22.30	0	0.00	22.35	3	2,885	0.10%
2022/11/16	0	0.00	2	21.20	20.90	-2	2,843	-0.07%
2022/11/14	1	20.45	0	0.00	20.85	1	2,842	0.04%
2022/11/11	1	20.70	20	20.70	20.60	-19	2,866	-0.66%
2022/11/10	0	0.00	24	21.10	21.10	-24	2,847	-0.84%
2022/11/09	77	23.11	76	21.91	21.80	1	2,839	0.04%
2022/11/08	43	22.43	0	0.00	22.00	43	2,808	1.53%
2022/10/28	0	0.00	1	19.65	19.70	-1	2,825	-0.04%
2022/10/26	0	0.00	19	20.18	20.10	-19	2,836	-0.67%
2022/10/19	0	0.00	1	22.15	21.65	-1	2,807	-0.04%
2022/10/18	1	22.30	0	0.00	22.30	1	2,789	0.04%
2022/10/07	0	0.00	2	25.20	24.80	-2	2,530	-0.08%
2022/10/05	4	26.79	3	26.27	26.05	1	2,307	0.04%
2022/10/04	24	26.16	5	25.78	26.45	19	2,069	0.92%
2022/10/03	40	26.21	9	25.48	26.20	31	1,689	1.84%
2022/09/30	1	21.90	4	22.98	24.60	-3	1,177	-0.25%
2022/09/29	6	21.95	6	22.18	22.40	0	959	0.00%
2022/09/28	0	0.00	0	21.40	20.40	0	900	0.00%
2022/09/22	0	0.00	1	22.60	22.70	-1	774	-0.13%
2022/09/21	1	22.90	0	0.00	22.85	1	763	0.13%
2022/09/20	0	0.00	1	22.80	22.55	-1	743	-0.13%
2022/09/16	0	22.35	0	0.00	22.20	0	641	0.00%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/02	0	0.00	1	21.70	21.85	-1	475	-0.21%
2022/08/31	0	0.00	3	21.60	21.30	-3	448	-0.67%
2022/08/25	3	21.20	0	0.00	21.50	3	438	0.68%
2022/08/18	0	0.00	2	22.00	21.45	-2	413	-0.48%
2022/08/15	2	20.10	0	0.00	20.15	2	365	0.55%
2022/08/09	0	0.00	1	19.85	19.75	-1	339	-0.29%
2022/08/08	1	20.25	2	20.40	19.95	-1	332	-0.30%
2022/08/01	0	0.00	10	18.51	19.50	-10	256	-3.89%
2022/07/28	2	18.10	0	0.00	17.95	2	223	0.90%
2022/07/18	2	18.05	0	0.00	18.15	2	229	0.87%
2022/07/15	6	17.66	0	0.00	17.95	6	235	2.55%
2022/03/28	3	21.88	3	21.80	22.00	0	379	0.00%
2022/03/01	0	0.00	2	20.65	20.60	-2	451	-0.44%
2022/02/17	2	21.30	0	0.00	21.10	2	645	0.31%
2022/01/11	1	21.10	0	0.00	21.05	1	1,767	0.06%
2022/01/07	4	22.53	0	0.00	21.75	4	1,765	0.23%
2021/12/17	0	0.00	1	24.70	24.40	-1	1,790	-0.06%
2021/12/16	0	0.00	1	24.10	23.95	-1	1,739	-0.06%
2021/12/06	0	0.00	1	23.85	23.80	-1	1,787	-0.06%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/18	0	0.00	4	26.10	26.00	-4	1,700	-0.24%
2021/11/16	1	28.20	6	27.60	27.25	-5	1,650	-0.30%
2021/11/15	7	27.49	2	27.00	27.30	5	1,551	0.32%
2021/11/12	0	0.00	5	26.56	25.60	-5	1,457	-0.34%
2021/11/11	7	26.16	2	26.73	26.45	5	1,411	0.35%
2021/11/05	30	25.38	31	25.37	25.45	-1	1,271	-0.08%
2021/11/04	1	25.65	0	0.00	25.15	1	1,193	0.08%
2021/11/02	0	0.00	10	26.13	25.50	-10	1,204	-0.83%
2021/11/01	1	24.15	1	24.75	24.80	0	1,015	0.00%
2021/10/28	0	0.00	2	23.85	23.10	-2	961	-0.21%
2021/10/27	10	23.50	0	0.00	22.95	10	919	1.09%
2021/10/26	0	0.00	2	24.75	23.50	-2	902	-0.22%
2021/09/29	0	0.00	2	19.85	20.50	-2	637	-0.31%
2021/09/28	2	20.50	5	20.60	20.70	-3	632	-0.47%
2021/09/17	0	0.00	5	21.00	20.30	-5	676	-0.74%
2021/09/16	10	20.80	2	20.80	20.80	8	660	1.21%
2021/09/07	2	18.65	0	0.00	18.45	2	746	0.27%
2021/08/16	1	19.45	0	0.00	19.55	1	867	0.12%
2021/08/10	1	20.65	0	0.00	19.65	1	903	0.11%
2021/08/06	2	21.90	0	0.00	22.25	2	932	0.21%
2021/07/30	1	21.85	0	0.00	21.80	1	1,026	0.10%
2021/07/28	1	22.35	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	2	23.90	23.90	-2	1,112	-0.18%
2021/07/22	2	22.85	0	0.00	22.50	2	1,135	0.18%
2021/06/28	0	0.00	1	25.20	24.95	-1	1,854	-0.05%
2021/06/25	2	25.85	1	25.65	25.45	1	1,970	0.05%
2021/06/21	1	23.20	0	0.00	22.95	1	2,126	0.05%
2021/05/13	6	24.05	6	23.89	23.45	0	4,777	0.00%
2021/05/12	0	0.00	1	24.45	25.15	-1	4,747	-0.02%
2021/05/11	0	0.00	14	26.80	27.00	-14	4,721	-0.30%
2021/05/04	2	28.93	0	0.00	28.60	2	4,700	0.04%
2021/05/03	1	31.20	0	0.00	29.70	1	4,684	0.02%
2021/04/29	2	33.25	0	0.00	32.90	2	4,672	0.04%
2021/04/28	3	33.90	1	34.10	33.70	2	4,683	0.04%
2021/04/27	4	34.08	0	0.00	33.50	4	4,708	0.08%
2021/04/23	5	34.29	5	33.00	34.30	0	4,723	0.00%
2021/04/22	0	0.00	1	36.10	32.90	-1	4,740	-0.02%
2021/04/21	1	36.45	0	0.00	35.75	1	4,781	0.02%
2021/04/16	0	0.00	20	37.21	36.75	-20	4,808	-0.42%
2021/04/15	20	37.03	0	0.00	37.05	20	4,824	0.41%
2021/04/14	10	36.08	0	0.00	35.65	10	4,844	0.21%
2021/04/13	0	0.00	10	37.50	36.90	-10	4,817	-0.21%
2021/04/12	11	36.71	1	36.55	36.40	10	4,750	0.21%
2021/04/09	1	35.80	1	35.15	34.85	0	4,692	0.00%
2021/04/07	0	0.00	31	37.07	36.20	-31	4,654	-0.67%
2021/03/30	2	38.85	3	37.80	38.80	-1	4,562	-0.02%
2021/03/29	5	37.30	1	38.15	37.30	4	4,467	0.09%
2021/03/26	1	38.00	0	0.00	37.80	1	4,486	0.02%
2021/03/24	12	37.95	2	39.23	38.00	10	4,556	0.22%
2021/03/23	1	36.90	2	37.50	37.10	-1	4,477	-0.02%
2021/03/22	14	40.71	3	39.42	38.60	11	4,409	0.25%
2021/03/19	2	38.30	4	37.43	38.35	-2	4,180	-0.05%
2021/03/16	25	33.00	0	0.00	32.75	25	3,847	0.65%
2021/03/11	1	33.65	0	0.00	32.10	1	3,690	0.03%
2021/03/10	3	32.55	9	32.96	33.50	-6	3,470	-0.17%
2021/03/09	0	0.00	2	32.00	32.10	-2	3,266	-0.06%
2021/03/03	0	0.00	1	28.30	26.95	-1	2,872	-0.03%
2021/03/02	3	28.85	1	28.85	28.15	2	2,922	0.07%
2021/02/23	2	29.33	0	0.00	29.35	2	3,031	0.07%
2021/02/22	1	30.35	0	0.00	30.00	1	3,046	0.03%
2021/02/19	2	29.90	0	0.00	29.90	2	3,024	0.07%
2021/02/18	0	0.00	2	29.65	29.50	-2	3,006	-0.07%
2021/02/17	1	28.00	2	28.85	28.65	-1	2,984	-0.03%
2021/02/05	1	29.90	2	30.45	28.75	-1	2,959	-0.03%
2021/02/04	2	29.85	0	0.00	29.70	2	2,941	0.07%
2021/02/02	1	29.75	0	0.00	29.40	1	2,899	0.03%
2021/01/29	1	30.65	1	31.05	30.75	0	2,870	0.00%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/25	2	33.15	0	0.00	33.00	2	2,785	0.07%
2021/01/22	1	33.25	0	0.00	33.05	1	2,765	0.04%
2021/01/20	2	33.78	0	0.00	33.50	2	2,710	0.07%
2021/01/19	2	36.00	0	0.00	35.65	2	2,663	0.08%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/14	0	0.00	14	39.34	39.95	-14	2,557	-0.55%
2021/01/13	16	38.18	6	38.28	38.85	10	2,458	0.41%
2021/01/11	0	0.00	2	36.90	36.85	-2	2,354	-0.08%
2021/01/08	3	37.53	0	0.00	37.40	3	2,336	0.13%
2021/01/07	6	37.99	3	39.15	39.30	3	2,282	0.13%
2021/01/06	0	0.00	1	37.50	37.50	-1	2,221	-0.05%
2021/01/05	1	40.10	0	0.00	39.25	1	2,160	0.05%
2021/01/04	1	41.50	1	42.10	41.30	0	2,109	0.00%
2020/12/31	1	41.25	5	42.73	41.35	-4	2,074	-0.19%
2020/12/30	5	41.89	1	40.95	42.00	4	2,036	0.20%
2020/12/29	1	40.30	0	0.00	40.55	1	1,989	0.05%
2020/12/25	0	0.00	2	39.75	40.10	-2	1,898	-0.11%
2020/12/24	1	41.30	0	0.00	40.65	1	1,861	0.05%
2020/12/22	1	43.05	1	41.55	40.50	0	1,805	0.00%
2020/12/21	1	40.80	0	0.00	41.00	1	1,744	0.06%
2020/12/18	2	44.13	0	0.00	42.75	2	1,681	0.12%
2020/12/11	0	41.00	0	0.00	40.00	0	1,394	0.00%
2020/12/10	0	43.45	0	0.00	44.10	0	1,335	0.00%
2020/12/09	0	0.00	1	41.40	43.25	-1	1,270	-0.08%
2020/12/08	1	36.85	5	38.78	39.35	-4	1,206	-0.33%
2020/12/07	1	34.30	0	0.00	35.95	1	1,147	0.09%
2020/12/02	4	35.00	0	0.00	35.15	4	1,044	0.38%
2020/11/27	2	29.10	2	29.63	29.15	0	636	0.00%
2020/11/25	2	26.15	2	26.98	27.70	0	405	0.00%
2020/11/13	0	0.00	1	20.00	20.00	-1	89	-1.12%
2019/12/26	0	0.00	1	22.50	22.55	-1	135	-0.74%
2019/08/07	1	22.50	0	0.00	22.05	1	323	0.31%
2019/07/29	1	26.10	4	26.19	25.85	-3	335	-0.90%
2019/07/26	3	26.20	0	0.00	25.50	3	316	0.95%
2019/07/12	0	0.00	2	24.60	24.05	-2	326	-0.61%
2019/07/11	4	24.29	3	24.22	24.40	1	337	0.30%
2019/07/10	2	23.53	1	24.10	23.80	1	347	0.29%
2019/07/09	2	24.15	2	24.05	23.00	0	340	0.00%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/19	0	0.00	1	21.45	21.25	-1	656	-0.15%
2019/06/14	0	0.00	3	21.63	21.45	-3	681	-0.44%
2019/06/03	0	0.00	1	20.20	20.35	-1	927	-0.11%
2019/05/24	2	19.93	0	0.00	19.85	2	957	0.21%
2019/05/15	0	0.00	1	21.10	21.80	-1	1,021	-0.10%
2019/05/14	0	0.00	1	20.50	20.30	-1	1,044	-0.10%
2019/05/13	2	20.10	0	0.00	19.85	2	1,046	0.19%
2019/05/10	0	0.00	1	21.45	21.10	-1	1,039	-0.10%
2019/05/02	0	0.00	1	24.30	24.50	-1	1,015	-0.10%
2019/04/29	1	23.25	0	0.00	23.25	1	1,008	0.10%
2019/04/25	1	26.20	0	0.00	26.00	1	991	0.10%
2019/04/24	0	0.00	1	26.45	26.25	-1	992	-0.10%
2019/04/22	1	26.00	1	27.50	25.80	0	993	0.00%
2019/04/18	2	25.03	0	0.00	25.00	2	992	0.20%
2019/04/17	0	0.00	3	26.60	25.60	-3	1,031	-0.29%
2019/04/16	3	26.70	1	26.30	26.65	2	1,019	0.20%
2019/04/11	2	26.35	3	26.40	26.50	-1	991	-0.10%
2019/04/10	12	27.09	40	27.10	26.65	-28	975	-2.87%
2019/04/09	25	26.74	0	0.00	26.95	25	947	2.64%
2019/04/08	0	0.00	2	27.30	26.75	-2	927	-0.22%
2019/04/03	7	27.34	0	0.00	27.30	7	903	0.77%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/19	0	0.00	2	22.15	21.40	-2	658	-0.30%
2019/03/18	3	21.60	0	0.00	22.10	3	648	0.46%
2019/03/15	1	21.75	2	21.70	21.35	-1	633	-0.16%
2019/03/14	5	22.60	5	22.35	22.60	0	601	0.00%
2019/03/13	0	0.00	32	20.81	21.45	-32	488	-6.55%
2019/03/07	34	19.42	0	0.00	19.10	34	424	8.00%
2019/02/25	0	0.00	116	19.09	19.25	-116	385	-30.12%	大賣/鉅額交易
2019/01/15	0	0.00	1	17.95	18.15	-1	331	-0.30%
2019/01/14	1	17.40	0	0.00	17.55	1	325	0.31%
2019/01/09	3	20.70	3	19.93	20.00	0	291	0.00%
2018/08/15	2	24.40	0	0.00	26.20	2	1,257	0.16%
2018/08/13	30	27.40	0	0.00	27.60	30	1,223	2.45%
2018/07/19	1	29.15	0	0.00	29.80	1	1,065	0.09%
2018/07/18	23	29.24	0	0.00	29.40	23	1,059	2.17%
2018/07/17	4	29.98	0	0.00	29.90	4	1,055	0.38%
2018/07/16	20	30.64	0	0.00	30.40	20	1,049	1.90%
2018/07/12	1	29.80	0	0.00	31.00	1	1,034	0.10%
2018/07/11	1	30.10	0	0.00	29.65	1	1,023	0.10%
2018/07/06	34	30.33	0	0.00	32.80	34	977	3.48%
2018/07/04	2	35.10	3	35.97	36.25	-1	891	-0.11%
2018/07/03	1	33.30	2	33.85	33.05	-1	848	-0.12%
2018/07/02	2	35.55	0	0.00	34.40	2	825	0.24%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/21	2	34.50	2	34.70	35.00	0	646	0.00%
2018/06/15	1	34.35	1	32.70	34.45	0	590	0.00%
2018/06/14	0	0.00	7	32.86	34.00	-7	555	-1.26%
2018/06/06	1	23.25	1	23.10	23.60	0	281	0.00%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/04/19	0	0.00	3	17.10	17.20	-3	116	-2.59%
2018/04/13	0	0.00	2	17.80	17.40	-2	151	-1.32%
2018/04/11	5	17.50	0	0.00	17.45	5	180	2.77%
2018/02/05	1	19.80	0	0.00	19.85	1	265	0.38%
2018/01/26	2	20.85	0	0.00	21.00	2	317	0.63%
2018/01/23	3	21.12	0	0.00	21.05	3	332	0.90%
2018/01/19	4	21.23	0	0.00	21.00	4	336	1.19%