• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    1,560張
  • 產業
    上市 半導體類股

  • 1931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030482.500.2487.44479.50-0.23,019-0.01%
2024/11/270483.0000.00481.5003,0420.00%
2024/11/2600.001489.50483.50-13,029-0.03%
2024/11/251493.5000.00491.0013,0180.03%
2024/11/221.2480.9400.00480.001.22,9620.04%
2024/11/200.2488.0000.00481.000.22,8900.01%
2024/11/190.2494.0000.00485.500.22,8400.01%
2024/11/120.1488.5000.00481.500.12,7070.00%
2024/11/0800.002488.50488.50-22,685-0.07%
2024/11/072490.0000.00495.0022,7410.07%
2024/11/0600.002495.00495.50-22,727-0.07%
2024/11/052488.0000.00489.5022,8440.07%
2024/11/040494.0000.00492.5002,9370.00%
2024/11/010498.5000.00501.0003,0320.00%
2024/10/3000.000509.00503.0003,0490.00%
2024/10/290.1504.9100.00504.000.13,0760.00%
2024/10/221521.001523.00525.0003,2510.00%
2024/10/211530.0000.00533.0013,2910.03%
2024/10/1700.000.1524.00523.00-0.13,3560.00%
2024/10/1600.002522.50521.00-23,387-0.06%
2024/10/090513.000515.00510.0003,5380.00%
2024/10/081501.0000.00509.0013,6590.03%
2024/10/070.1510.0000.00510.000.13,7020.00%
2024/09/300519.0000.00518.0003,7390.00%
2024/09/181.1520.051499.50499.500.14,1180.00%
2024/09/131530.001534.00534.0004,1150.00%
2024/09/101518.001523.00523.0004,2170.00%
2024/09/0500.002529.00519.00-24,284-0.05%
2024/08/211545.001545.00545.0005,0640.00%
2024/08/075489.202494.75495.5035,5090.05%
2024/08/061500.001502.98499.5005,4670.00%
2024/08/020521.002523.00521.00-25,526-0.04%
2024/08/012536.5100.00536.0025,5030.04%
2024/07/300525.0000.00531.0005,5140.00%
2024/07/292531.0000.00530.0025,5110.04%
2024/07/2200.000530.00524.0005,5390.00%
2024/07/190549.0000.00543.0005,5130.00%
2024/07/1800.001548.00554.00-15,526-0.02%
2024/07/170555.0000.00554.0005,4830.00%
2024/07/150564.0000.00563.0005,5830.00%
2024/07/111581.002584.00579.00-15,560-0.02%
2024/07/101574.0000.00570.0015,5820.02%
2024/07/091602.0300.00604.0015,5000.02%
2024/07/082614.0000.00612.0025,5490.04%
2024/07/030.1615.0000.00619.000.15,5560.00%
2024/07/0100.001619.00620.00-15,376-0.02%
2024/06/2800.001607.00606.00-15,325-0.02%
2024/06/271605.001606.00606.0005,3330.00%
2024/06/261598.001605.00613.0005,4010.00%
2024/06/251602.0000.00604.0015,3530.02%
2024/06/241608.001612.00617.0005,3370.00%
2024/06/201616.001619.00619.0005,3120.00%
2024/06/1400.001614.00614.00-15,385-0.02%
2024/06/1200.000607.00607.0005,5100.00%
2024/06/111597.0000.00595.0015,5310.02%
2024/06/050600.002603.00605.00-25,636-0.04%
2024/05/2900.001623.00611.00-15,671-0.02%
2024/05/281621.0000.00623.0015,6700.02%
2024/05/212606.502606.00606.0005,6090.00%
2024/05/1700.001600.00603.00-15,852-0.02%
2024/05/141581.001587.00583.0006,0560.00%
2024/05/131580.001584.00587.0006,0740.00%
2024/05/101589.0000.00588.0016,0080.02%
2024/05/090598.0000.00592.0005,9430.00%
2024/05/082.1604.9000.00605.002.15,8880.03%
2024/05/0300.000.1631.00634.00-0.15,7300.00%
2024/04/3000.001619.00618.00-15,640-0.02%
2024/04/291623.0000.00625.0015,6410.02%
2024/04/191590.0000.00588.0015,7530.02%
2024/04/1800.004620.25615.00-45,712-0.07%
2024/04/173619.332613.50621.0015,6820.02%
2024/04/161602.0800.00602.0015,6530.02%
2024/04/1500.002625.00618.00-25,615-0.04%
2024/04/124633.751638.00630.0035,6120.05%
2024/04/1100.004605.75615.00-45,546-0.07%
2024/04/104607.750.2609.00606.003.85,5280.07%
2024/04/0300.000595.00596.0005,4690.00%
2024/04/011591.0000.00589.0015,4700.02%
2024/03/2900.001610.00604.00-15,439-0.02%
2024/03/2700.001594.00591.00-15,350-0.02%
2024/03/252587.5000.00589.0025,4320.04%
2024/03/192600.002.1595.05596.00-0.15,4270.00%
2024/03/182592.5000.00605.0025,3750.04%
2024/03/130585.0000.00584.0005,1670.00%
2024/03/081614.001596.00592.0005,0340.00%
2024/03/071594.0000.00598.0014,8480.02%
2024/03/060.1586.002583.00594.00-24,762-0.04%
2024/03/052.1593.0200.00593.002.14,7230.04%
2024/03/040594.0000.00592.0004,7370.00%
2024/02/2910595.0016602.06601.00-64,678-0.13%
2024/02/279609.215.3608.08605.003.74,5870.08%
2024/02/231584.005589.20580.00-44,406-0.09%
2024/02/223582.0000.00584.0034,3510.07%
2024/02/213572.003571.00569.0004,2960.00%
2024/02/201.2602.334586.50587.00-2.84,234-0.07%
2024/02/193532.002.2537.70550.000.94,0040.02%
2024/02/1600.001510.00514.00-13,854-0.03%
2024/02/151506.0000.00506.0013,8430.03%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/01/3100.002511.00511.00-23,915-0.05%
2024/01/2300.000.1522.00523.00-0.14,3520.00%
2024/01/171513.991511.00511.0004,4490.00%
2024/01/165534.006534.83533.00-14,326-0.02%
2024/01/152532.001530.00534.0014,3000.02%
2024/01/031500.0000.00499.5014,1690.02%
2023/12/222504.0000.00506.0024,2970.05%
2023/12/216.1497.855494.00494.501.14,2770.03%
2023/12/191509.001512.00510.0004,1390.00%
2023/12/1800.001522.00519.00-14,103-0.02%
2023/12/140513.000.2515.00516.00-0.24,1170.00%
2023/12/0100.000.2510.00510.00-0.24,3550.00%
2023/11/3000.002512.00511.00-24,405-0.05%
2023/11/292.1513.430.1511.00512.002.14,3900.05%
2023/11/2700.000.1513.00503.00-0.14,3210.00%
2023/11/241.1496.182.1499.24500.00-14,229-0.02%
2023/11/231501.0000.00496.0014,2160.02%
2023/11/2000.001497.50491.50-14,188-0.02%
2023/11/171494.000.1492.50495.0014,1460.02%
2023/11/161.1484.431482.50485.000.14,1260.00%
2023/11/1500.000.1495.00491.50-0.14,1290.00%
2023/11/1400.000.1490.00489.00-0.14,1230.00%
2023/11/0900.000.1484.00483.00-0.14,1360.00%
2023/11/084.1471.733474.35477.501.14,1010.03%
2023/11/070.1497.000.1500.00499.000.13,9460.00%
2023/11/061.2493.761.1496.07496.000.13,9280.00%
2023/11/0300.000478.50478.0003,9840.00%
2023/11/0200.002.1482.30485.00-2.13,998-0.05%
2023/11/0100.002.1463.39470.00-2.13,903-0.05%
2023/10/3100.001457.00454.50-13,765-0.03%
2023/10/301457.003.3451.75452.00-2.33,723-0.06%
2023/10/2700.000.2432.00432.00-0.23,656-0.01%
2023/10/231440.004432.63430.50-33,741-0.08%
2023/10/204438.254437.75440.0003,7320.00%
2023/10/1810431.5010434.80436.0003,7270.00%
2023/10/1716433.1916433.81430.0003,6960.00%
2023/10/162434.003.1431.98431.50-1.13,725-0.03%
2023/10/1310433.1010436.50436.5003,7510.00%
2023/10/120.1432.5000.00432.000.13,7790.00%
2023/10/1120.1438.8420.2436.32437.00-0.23,8000.00%
2023/10/063.2433.673431.83431.500.23,8050.00%
2023/10/0500.000.1439.50440.50-0.13,8180.00%
2023/10/041431.001431.50431.5003,9400.00%
2023/10/033434.0000.00431.0034,0180.07%
2023/10/022422.752426.50428.0004,0570.00%
2023/09/283.2423.672423.50423.001.24,1320.03%
2023/09/261.1430.671427.00427.000.14,1710.00%
2023/09/2500.000.2440.34440.00-0.24,2300.00%
2023/09/2200.000.2434.25437.50-0.24,4080.00%
2023/09/202.1432.8500.00431.502.14,4350.05%
2023/09/191439.000443.00445.5014,4200.02%
2023/09/183450.3300.00447.5034,3660.07%
2023/09/152462.001460.00464.0014,3540.02%
2023/09/1400.000448.00449.5004,2510.00%
2023/09/1200.004432.00434.00-44,251-0.09%
2023/09/0700.000.2427.50427.00-0.24,3180.00%
2023/09/0500.002408.00422.00-24,359-0.05%
2023/09/042411.500407.00410.5024,3450.05%
2023/08/180387.500.2389.00386.00-0.24,6980.00%
2023/08/141390.0000.00390.5014,6620.02%
2023/08/090.2396.6300.00397.000.24,7760.01%
2023/08/0800.000420.00417.5004,6650.00%
2023/08/070425.0000.00427.5004,6660.00%
2023/08/040.1427.9200.00425.000.14,8270.00%
2023/08/0200.004433.50432.00-44,873-0.08%
2023/08/012437.5000.00437.0024,8580.04%
2023/07/3100.003425.36424.00-34,766-0.06%
2023/07/2700.000.5413.00415.00-0.54,685-0.01%
2023/07/181411.001415.00410.0004,8790.00%
2023/07/171405.0000.00406.0014,8560.02%
2023/07/130401.001400.00399.00-14,821-0.02%
2023/07/122395.5000.00394.5024,7760.04%
2023/07/111.1399.8200.00397.001.14,7520.02%
2023/07/1000.001434.50430.50-14,636-0.02%
2023/07/060.5435.5000.00435.500.54,6310.01%
2023/07/050.2439.501442.50438.50-0.84,588-0.02%
2023/07/041439.500440.00440.5014,5540.02%
2023/07/033.2422.076424.83425.00-2.84,576-0.06%
2023/06/305.1426.8300.00426.505.14,6130.11%
2023/06/290.1458.000.2463.00456.00-0.14,4640.00%
2023/06/210445.5000.00450.0004,5710.00%
2023/06/201451.015450.50449.00-44,565-0.09%
2023/06/190454.0000.00455.0004,5970.00%
2023/06/1600.003457.33458.00-34,555-0.07%
2023/06/151.1452.6000.00450.001.14,5100.02%
2023/06/140.1461.0000.00460.500.14,5360.00%
2023/06/1300.001462.50466.50-14,576-0.02%
2023/06/0900.000.1462.56463.00-0.14,6150.00%
2023/06/0700.003454.67456.00-34,617-0.06%
2023/06/0600.000.1441.00444.50-0.14,5890.00%
2023/06/0500.001.7438.89438.00-1.74,618-0.04%
2023/06/0200.000428.50431.0004,6520.00%
2023/05/300.1422.0000.00423.500.14,7220.00%
2023/05/2900.001421.50423.50-14,777-0.02%
2023/05/251417.5000.00414.0014,9330.02%
2023/05/242402.752406.00407.5004,9640.00%
2023/05/232406.252409.50409.0005,0550.00%
2023/05/222408.252406.50408.0005,1110.00%
2023/05/191.1406.552407.00407.00-0.95,133-0.02%
2023/05/181407.501408.50407.5005,1800.00%
2023/05/173400.832402.75400.5015,2470.02%
2023/05/162407.001.3407.81406.000.75,3000.01%
2023/05/151397.5000.00400.5015,3310.02%
2023/05/121409.002411.50411.00-15,327-0.02%
2023/05/112.1419.422418.00415.500.15,3840.00%
2023/05/101442.501437.50424.0005,6380.00%
2023/05/0900.002415.25417.00-25,570-0.04%
2023/05/0800.000430.50429.0005,5600.00%
2023/05/0300.001.1424.08426.50-1.15,811-0.02%
2023/05/021426.001425.00425.5005,9480.00%
2023/04/282420.0000.00418.5026,0180.03%
2023/04/261412.0000.00412.0015,9610.02%
2023/04/251422.501418.00409.0005,9530.00%
2023/04/211441.001.1438.09436.00-0.15,9950.00%
2023/04/171457.002457.25458.00-16,416-0.02%
2023/04/141459.5000.00459.0016,5320.02%
2023/04/125454.006456.50455.50-16,683-0.01%
2023/04/111454.0000.00463.5016,6890.01%
2023/04/103449.834446.50447.50-16,669-0.01%
2023/04/061433.501435.00435.5006,8170.00%
2023/03/301419.0000.00415.0016,7360.01%
2023/03/231431.500.1431.55433.000.97,1470.01%
2023/03/2100.001431.00429.00-17,141-0.01%
2023/03/2000.000430.50430.0007,1580.00%
2023/03/1700.000.4426.75434.50-0.47,157-0.01%
2023/03/162410.251413.50417.5017,1360.01%
2023/03/1500.001419.50418.00-17,188-0.01%
2023/03/140.1421.0000.00420.000.17,2040.00%
2023/03/131.1418.7400.00428.001.17,2340.01%
2023/03/100.1423.003425.50424.00-37,206-0.04%
2023/03/092432.0000.00428.0027,2050.03%
2023/03/071428.004424.88430.50-37,206-0.04%
2023/03/063424.0000.00422.0037,1400.04%
2023/03/021409.500.7408.00409.500.37,0840.00%
2023/03/012.1408.912412.75415.500.17,0550.00%
2023/02/240.1403.508403.50407.50-87,012-0.11%
2023/02/221.1416.193419.50409.00-26,947-0.03%
2023/02/216422.002421.75425.0046,9900.06%
2023/02/172405.251402.50404.5016,9580.01%
2023/02/161399.001.6401.28402.00-0.66,993-0.01%
2023/02/152399.003395.50398.00-17,132-0.01%
2023/02/143397.001.1395.59398.501.97,3270.03%
2023/02/131384.5000.00380.5017,3300.01%
2023/02/091.1387.731388.00381.500.17,3370.00%
2023/02/087381.009379.61390.00-27,240-0.03%
2023/02/074366.0000.00364.0046,9500.06%
2023/02/0300.009360.72363.00-96,795-0.13%
2023/02/024361.8800.00361.0046,7350.06%
2023/02/0100.001358.50353.50-16,685-0.01%
2023/01/311355.501360.00355.0006,5990.00%
2023/01/1700.002347.49348.00-26,437-0.03%
2023/01/161350.501348.50345.0006,4530.00%
2023/01/1300.000344.50346.0006,4400.00%
2023/01/1200.002346.50344.50-26,422-0.03%
2023/01/1000.000351.50347.0006,4180.00%
2023/01/091346.501355.50348.5006,3610.00%
2023/01/062347.754350.38352.00-26,281-0.03%
2023/01/051340.5000.00339.0016,1880.02%
2023/01/0400.004330.50335.50-46,155-0.06%
2023/01/034328.507.1327.75334.50-3.16,088-0.05%
2022/12/2900.001.1317.21317.50-1.15,941-0.02%
2022/12/280.1312.801308.50309.00-0.95,965-0.02%
2022/12/273320.002320.75319.0015,9440.02%
2022/12/231301.0000.00301.5015,7940.02%
2022/12/221302.0000.00302.0015,8180.02%
2022/12/201309.000308.50300.0015,6980.02%
2022/12/190303.5000.00309.0005,6120.00%
2022/12/1600.000.1311.29314.50-0.15,4540.00%
2022/12/1500.004305.63308.50-45,383-0.07%
2022/12/144303.000302.00307.0045,3870.07%
2022/12/0900.000300.52299.0005,4330.00%
2022/12/080.1299.5000.00297.500.15,4260.00%
2022/12/0700.000.1303.50305.00-0.15,3790.00%
2022/12/051300.5000.00300.5015,2060.02%
2022/12/010.5300.000.1298.50297.000.45,2320.01%
2022/11/2500.001302.00294.50-15,230-0.02%
2022/11/242298.252297.75302.0005,2310.00%
2022/11/181304.501.1301.43301.50-0.15,1730.00%
2022/11/1700.002.1314.25307.00-2.15,084-0.04%
2022/11/1600.000.2304.67307.00-0.24,9610.00%
2022/11/1500.000.1299.00301.00-0.14,8870.00%
2022/11/110.1297.500.1301.50298.0004,8310.00%
2022/11/107289.5020.1289.24290.00-13.14,679-0.28%
2022/11/0900.002.3282.69285.00-2.34,429-0.05%
2022/11/082265.004261.25259.50-24,338-0.05%
2022/11/072256.501253.00255.5014,2910.02%
2022/11/031241.501244.50245.0004,4130.00%
2022/11/0200.001245.00246.00-14,451-0.02%
2022/10/310.1240.5000.00241.000.14,6250.00%
2022/10/2800.003239.00237.00-34,686-0.06%
2022/10/275241.002240.50241.0034,6890.06%
2022/10/251239.000.3244.00235.500.74,8150.01%
2022/10/241246.001246.00246.0004,8100.00%
2022/10/1900.001244.50244.00-14,821-0.02%
2022/10/181243.0000.00243.0014,7950.02%
2022/10/130237.5000.00233.0004,8410.00%
2022/10/0500.000.1239.00238.50-0.14,9510.00%
2022/09/270.1224.4800.00223.500.15,5690.00%
2022/09/261224.5000.00222.5015,6450.02%
2022/09/220.2241.0000.00239.500.25,7660.00%
2022/09/1600.004258.00253.00-45,791-0.07%
2022/09/154263.0000.00260.5045,8380.07%
2022/09/121264.003265.83266.50-26,114-0.03%
2022/09/070253.001.1245.05254.50-1.16,170-0.02%
2022/09/050252.5000.00252.5006,1680.00%
2022/08/310.4256.0000.00263.500.46,1490.01%
2022/08/300.1260.0000.00258.500.16,1270.00%
2022/08/2600.003271.17265.00-36,134-0.05%
2022/08/253269.1700.00269.5036,1490.05%
2022/08/241261.501261.00260.0006,1800.00%
2022/08/230.1262.505263.10261.00-4.96,222-0.08%
2022/08/223268.171.2265.65266.001.86,2460.03%
2022/08/1900.005271.20270.00-56,270-0.08%
2022/08/184265.5000.00267.0046,2400.06%
2022/08/1700.009266.39265.00-96,240-0.14%
2022/08/168262.500263.00262.0086,2200.13%
2022/08/153.1261.3913.1265.42267.50-106,238-0.16%
2022/08/1217261.357260.43261.50106,2100.16%
2022/08/117256.9311258.55257.50-46,208-0.06%
2022/08/109.1250.051253.50245.508.16,1550.13%
2022/08/093.1259.914258.50260.00-0.96,106-0.02%
2022/08/084256.6311251.09256.50-76,109-0.11%
2022/08/0512247.679249.94247.5036,0060.05%
2022/08/044.1242.6500.00247.004.16,0220.07%
2022/08/031.1249.001249.00249.500.15,9790.00%
2022/08/022.1247.5400.00250.502.16,0170.03%
2022/08/010261.0000.00262.0005,9740.00%
2022/07/280262.5000.00262.5005,9910.00%
2022/07/2700.003260.50264.50-36,037-0.05%
2022/07/2600.003259.00261.50-36,058-0.05%
2022/07/251263.0000.00262.0016,2100.02%
2022/07/226.1268.423271.00266.003.16,2780.05%
2022/07/214266.6300.00269.5046,3040.06%
2022/07/2000.001.1258.41258.00-1.16,263-0.02%
2022/07/1800.003244.83249.00-36,242-0.05%
2022/07/153247.0000.00245.0036,2380.05%
2022/07/140240.000241.00241.0006,1620.00%
2022/07/121235.622237.75234.50-16,001-0.02%
2022/07/112300.004299.00300.50-25,766-0.03%
2022/07/080297.0019288.97300.00-195,643-0.34%
2022/07/070.3278.5000.00279.500.35,5010.01%
2022/07/064287.8200.00278.0045,4620.07%
2022/07/055.1288.7000.00292.005.15,3660.10%
2022/07/041290.011293.50296.0005,3170.00%
2022/07/011.1293.772288.50288.50-0.95,270-0.02%
2022/06/300304.501302.00302.00-15,205-0.02%
2022/06/2900.005310.00310.00-55,131-0.10%
2022/06/280318.9600.00315.0005,0560.00%
2022/06/270.1332.001332.00330.00-15,012-0.02%
2022/06/241.1324.731324.99325.000.14,9960.00%
2022/06/230.1324.3200.00326.000.14,9940.00%
2022/06/2219.1320.261319.00321.0018.14,9290.37%
2022/06/212339.5000.00346.0024,8480.04%
2022/06/204.3343.694341.50341.500.34,8290.01%
2022/06/174353.015352.80352.00-14,866-0.02%
2022/06/160379.0000.00366.5004,8250.00%
2022/06/151372.501373.00372.5004,8910.00%
2022/06/1400.001373.00379.00-14,930-0.02%
2022/06/130383.7500.00379.5004,9460.00%
2022/06/100394.4600.00393.0004,9420.00%
2022/06/090400.6700.00398.5004,9430.00%
2022/06/080405.7500.00405.0004,9330.00%
2022/06/072400.002401.00401.0004,9580.00%
2022/06/026.1401.806402.75401.000.15,0100.00%
2022/06/017412.860416.00410.0075,0270.14%
2022/05/310.1404.6800.00406.000.14,9750.00%
2022/05/301.1403.4100.00404.001.14,9640.02%
2022/05/2700.000397.50400.0004,9660.00%
2022/05/240390.2100.00384.5005,1400.00%
2022/05/233391.023393.00393.0005,2190.00%
2022/05/200403.721405.00401.50-15,215-0.02%
2022/05/191400.783390.33402.50-25,238-0.04%
2022/05/184397.8700.00395.0045,2700.08%
2022/05/161402.004407.25391.50-35,359-0.06%
2022/05/134398.0000.00399.0045,3690.07%
2022/05/120389.004388.63388.50-45,461-0.07%
2022/05/1100.005387.10391.50-55,472-0.09%
2022/05/104388.502379.00390.5025,5220.04%
2022/05/090381.001381.00378.00-15,541-0.02%
2022/05/055399.701401.00401.0045,6060.07%
2022/05/048398.073395.00395.0055,5820.09%
2022/05/0300.001403.00403.50-15,564-0.02%
2022/04/291404.466412.42398.50-55,587-0.09%
2022/04/284381.000.1380.50382.503.95,4320.07%
2022/04/271352.1200.00363.5015,3630.02%
2022/04/250.1378.001375.00374.50-15,290-0.02%
2022/04/220393.5000.00387.0005,2590.00%
2022/04/212398.751400.50401.5015,2380.02%
2022/04/201403.0000.00405.5015,2440.02%
2022/04/1500.001406.00400.00-15,317-0.02%
2022/04/141415.003415.67414.00-25,371-0.04%
2022/04/134405.0000.00410.0045,4050.07%
2022/04/1200.003393.00398.00-35,451-0.06%
2022/04/113400.781396.00390.5025,4270.04%
2022/04/085401.401405.00403.0045,4100.07%
2022/04/070.1405.3500.00400.000.15,4040.00%
2022/04/061.2415.9500.00415.001.25,3250.02%
2022/03/3100.002427.50426.50-25,291-0.04%
2022/03/301422.5000.00424.5015,3140.02%
2022/03/290.5421.3900.00420.500.55,3490.01%
2022/03/280.1424.0700.00425.000.15,3740.00%
2022/03/2500.001439.00435.50-15,413-0.02%
2022/03/241432.991440.00434.5005,4710.00%
2022/03/231443.002440.75445.00-15,489-0.02%
2022/03/223.3436.1300.00434.503.35,5830.06%
2022/03/211450.501450.50450.5005,5040.00%
2022/03/1800.001468.00456.50-15,507-0.02%
2022/03/171463.5000.00467.0015,5120.02%
2022/03/162451.2500.00452.5025,4830.04%
2022/03/151460.001451.50451.5005,5020.00%
2022/03/141468.002463.00463.00-15,586-0.02%
2022/03/111470.002465.50466.50-15,694-0.02%
2022/03/101466.003464.83468.00-25,762-0.03%
2022/03/091453.501456.00452.5005,7970.00%
2022/03/082.1455.212456.00452.500.15,8790.00%
2022/03/071.6455.781458.50456.500.65,9220.01%
2022/03/0300.0012481.25480.00-126,025-0.20%
2022/03/021472.0000.00477.0016,0750.02%
2022/03/013475.674479.00481.00-16,089-0.02%
2022/02/253457.6700.00456.5036,0110.05%
2022/02/245456.501464.00456.0046,0110.07%
2022/02/237464.643464.83463.5045,9720.07%
2022/02/223448.013452.00452.0005,9800.00%
2022/02/211453.0000.00453.5016,0630.02%
2022/02/1812.1443.6712446.04446.500.16,2560.00%
2022/02/172451.2700.00450.5026,2810.03%
2022/02/161456.5000.00456.0016,3990.02%
2022/02/151454.501453.00453.0006,4110.00%
2022/02/141452.1000.00454.5016,4040.02%
2022/02/110462.1700.00468.0006,3350.00%
2022/02/1000.002466.25467.00-26,390-0.03%
2022/02/093462.6700.00462.0036,5580.05%
2022/02/081454.5000.00453.0016,8120.01%
2022/02/071.2464.7900.00456.501.26,7620.02%
2022/01/261475.501471.00471.0006,7010.00%
2022/01/252.3476.763479.00473.00-0.76,713-0.01%
2022/01/240484.5000.00490.5006,7070.00%
2022/01/211495.001494.50494.5006,7020.00%
2022/01/1400.004490.13494.50-46,769-0.06%
2022/01/130498.1700.00498.0006,8190.00%
2022/01/1200.0016503.31508.00-166,826-0.23%
2022/01/111516.001508.00508.0006,8330.00%
2022/01/1000.000509.00510.0006,8360.00%
2022/01/072520.002507.00507.0006,8810.00%
2022/01/062514.001515.00517.0016,8710.01%
2022/01/0500.001517.00520.00-16,855-0.01%
2021/12/3000.001538.00539.00-16,885-0.01%
2021/12/2900.000.2532.00534.00-0.26,8900.00%
2021/12/2800.003535.00537.00-36,974-0.04%
2021/12/272531.502530.50531.0006,9840.00%
2021/12/243538.331530.00530.0027,0280.03%
2021/12/231535.001538.00538.0007,0830.00%
2021/12/172528.503529.00531.00-16,993-0.01%
2021/12/162523.006.1525.44534.00-4.16,957-0.06%
2021/12/154506.383507.33512.0016,8610.01%
2021/12/144509.002502.00502.0026,8530.03%
2021/12/131521.002.1524.57520.00-1.16,826-0.02%
2021/12/101510.001508.00508.0006,7800.00%
2021/12/095511.202511.00512.0036,7770.04%
2021/12/071512.001.1512.73513.00-0.16,7430.00%
2021/12/062504.0012.3500.94505.00-10.36,645-0.15%
2021/12/0314492.613494.50493.00116,6130.17%
2021/12/021486.006484.67486.00-56,607-0.08%
2021/12/017478.507481.00482.5006,6550.00%
2021/11/301470.004473.00465.50-36,584-0.05%
2021/11/294471.8800.00470.0046,5650.06%
2021/11/261463.501462.50462.5006,5650.00%
2021/11/2418480.6100.00480.50186,6130.27%
2021/11/231485.0000.00485.5016,7190.01%
2021/11/221490.502491.75489.50-16,713-0.01%
2021/11/192492.002484.09483.0006,7710.00%
2021/11/184.1495.276499.17493.50-1.96,765-0.03%
2021/11/175491.407.1491.08490.50-2.16,684-0.03%
2021/11/165470.801.1470.00470.003.96,5040.06%
2021/11/151472.003.1460.84470.00-2.16,512-0.03%
2021/11/123451.5000.00451.5036,4640.05%
2021/11/111447.0000.00443.0016,4740.02%
2021/11/092455.2500.00461.0026,5040.03%
2021/11/083458.673462.50456.5006,4170.00%
2021/11/0500.006.6435.55448.00-6.66,269-0.11%
2021/11/042408.0100.00407.5026,0190.03%
2021/11/031413.501412.00413.5006,1070.00%
2021/11/021418.501412.00405.5006,2480.00%
2021/10/2900.002412.50415.50-26,517-0.03%
2021/10/271408.000.1408.75408.500.96,9910.01%
2021/10/261408.001405.50409.0007,1470.00%
2021/10/251406.0000.00400.0017,2520.01%
2021/10/2200.001395.50405.00-17,469-0.01%
2021/10/2100.001411.00395.50-17,730-0.01%
2021/10/205402.507400.64399.00-27,680-0.03%
2021/10/192401.1800.00401.0027,7110.03%
2021/10/1800.001388.00387.00-17,840-0.01%
2021/10/157389.579381.11390.50-27,897-0.03%
2021/10/142369.251372.50372.0017,9750.01%
2021/10/130.1371.0000.00371.500.17,9620.00%
2021/10/122374.761.2382.33372.000.87,9570.01%
2021/10/080.1393.0000.00389.000.17,9230.00%
2021/10/071396.082400.49396.00-17,985-0.01%
2021/10/060394.5000.00391.0008,0210.00%
2021/10/052390.2500.00397.5028,0520.02%
2021/10/040400.5000.00399.5008,0910.00%
2021/10/0100.001402.50404.50-18,143-0.01%
2021/09/290.1411.5000.00406.500.18,1560.00%
2021/09/271431.5000.00434.5018,1880.01%
2021/09/243428.172426.00426.0018,1940.01%
2021/09/231427.503430.67426.50-28,292-0.02%
2021/09/220416.8400.00422.0008,2560.00%
2021/09/171429.5000.00428.5018,2500.01%
2021/09/160431.0000.00429.0008,2620.00%
2021/09/142439.7600.00440.0028,3130.02%
2021/09/1300.001450.00444.00-18,440-0.01%
2021/09/101454.003436.33454.00-28,564-0.02%
2021/09/094.1434.2500.00433.504.18,5240.05%
2021/09/080.1428.0000.00425.500.18,5480.00%
2021/09/060.1436.4500.00430.000.18,5630.00%
2021/09/031460.491456.50456.5008,4740.00%
2021/09/021461.305461.90456.50-48,524-0.05%
2021/09/015457.002455.75463.0038,4980.04%
2021/08/313450.331457.00449.0028,5110.02%
2021/08/301.2450.133452.67454.50-1.98,527-0.02%
2021/08/277.6448.514446.38446.003.68,4550.04%
2021/08/262.1462.511459.50459.501.18,4280.01%
2021/08/2300.001483.50480.50-18,648-0.01%
2021/08/201476.5000.00470.0018,7540.01%
2021/08/195487.703476.83470.5028,7990.02%
2021/08/188.1484.403469.67491.505.18,7680.06%
2021/08/174.1491.197.1475.90474.00-38,818-0.03%
2021/08/161.6501.941.3506.24506.000.48,8680.00%
2021/08/132521.502515.50509.0008,9740.00%
2021/08/120.1530.003525.00527.00-2.99,230-0.03%
2021/08/114.1529.454522.75519.000.19,4790.00%
2021/08/104.1532.851534.00531.003.19,7040.03%
2021/08/096.2548.032538.00538.004.29,8070.04%
2021/08/064562.754.2563.00560.00-0.29,9180.00%
2021/08/052.2573.005573.20570.00-2.810,046-0.03%
2021/08/046.9559.364.1556.04562.002.810,3400.03%
2021/08/032550.0012.3546.70545.00-10.310,581-0.10%
2021/08/0213.2551.7310.2545.65541.00310,6170.03%
2021/07/307.2517.673505.40511.004.210,4540.04%
2021/07/294501.632.1504.23503.001.910,5010.02%
2021/07/288494.888.2491.78490.00-0.210,5710.00%
2021/07/274522.258520.00522.00-410,575-0.04%
2021/07/26204499.86200497.04492.00410,4620.04% 大買/大賣/
2021/07/237495.076493.75489.00110,5400.01%
2021/07/221503.001492.59497.50010,6440.00%
2021/07/210.4488.972484.50478.50-1.610,762-0.01%
2021/07/207488.1500.00483.00710,7500.07%
2021/07/191.1496.551503.00503.000.110,7060.00%
2021/07/161496.071.2500.00499.50-0.210,7780.00%
2021/07/150496.001498.50499.50-110,800-0.01%
2021/07/142491.001491.00490.50110,8100.01%
2021/07/132498.991.1503.27495.000.910,7950.01%
2021/07/121501.001500.00500.00010,8330.00%
2021/07/092.6495.1900.00492.502.610,8920.02%
2021/07/080.1505.002504.50506.00-1.910,942-0.02%
2021/07/072497.4900.00494.00211,0250.02%
2021/07/050500.0000.00504.00011,2300.00%
2021/07/022496.5000.00493.50211,3040.02%
2021/07/011506.002503.50503.00-111,352-0.01%
2021/06/30395.2504.64394.2504.43499.00111,4580.01% 大買/大賣/
2021/06/290.1491.5000.00487.500.111,4160.00%
2021/06/251491.0100.00489.00111,6600.01%
2021/06/240493.651495.00497.00-111,770-0.01%
2021/06/2300.001487.50490.00-111,964-0.01%
2021/06/221.2479.881489.00476.500.211,9860.00%
2021/06/212.2487.0300.00483.002.211,8840.02%
2021/06/182503.032511.00503.00011,8370.00%
2021/06/171505.0100.00509.00111,9450.01%
2021/06/161.1508.272520.50510.00-0.912,163-0.01%
2021/06/153518.6700.00522.00312,4120.02%
2021/06/110.1515.0000.00506.000.112,4800.00%
2021/06/090.1512.001516.00513.00-0.912,879-0.01%
2021/06/081518.972524.50512.00-112,963-0.01%
2021/06/072512.002501.00519.00013,0150.00%
2021/06/0400.001500.00500.00-112,988-0.01%
2021/06/031491.501503.00505.00013,1180.00%
2021/06/021505.882506.00498.00-113,156-0.01%
2021/06/0111526.271516.00516.001013,1400.08%
2021/05/312527.505.1523.75534.00-3.113,110-0.02%
2021/05/284508.753514.00505.00113,0290.01%
2021/05/261492.0000.00487.00113,1200.01%
2021/05/252499.254499.25491.00-213,186-0.02%
2021/05/241.3485.704478.13487.50-2.813,083-0.02%
2021/05/212.6465.291471.00470.501.613,0710.01%
2021/05/20106.1469.71106469.34460.000.112,9920.00% 大買/大賣/
2021/05/194501.001508.00494.50312,8560.02%
2021/05/181499.004.2493.24513.00-3.212,796-0.03%
2021/05/1700.002479.91466.50-212,699-0.02%
2021/05/141478.003501.17480.00-212,559-0.02%
2021/05/133.2495.331479.00479.002.212,4270.02%
2021/05/123.1488.182488.25491.501.112,2190.01%
2021/05/115.1505.713496.67491.002.111,8080.02%
2021/05/101.4558.911583.00545.000.411,4730.00%
2021/05/074581.002578.50578.00211,3500.02%
2021/05/061544.002550.00553.00-111,133-0.01%
2021/05/054.1555.851546.00533.003.111,0110.03%
2021/05/042579.503568.16581.00-110,953-0.01%
2021/05/037601.571586.00588.00610,7770.06%
2021/04/295626.002.5624.40624.002.510,6740.02%
2021/04/285630.205635.20624.00010,5960.00%
2021/04/274635.684644.00620.00010,5130.00%
2021/04/261615.002624.94616.00-110,288-0.01%
2021/04/233597.325.4602.50614.00-2.310,238-0.02%
2021/04/223592.004596.00588.00-110,260-0.01%
2021/04/211.1591.0500.00589.001.110,2010.01%
2021/04/201599.911595.00596.00010,2010.00%
2021/04/194598.501594.00592.00310,2130.03%
2021/04/162620.404.1616.23611.00-210,166-0.02%
2021/04/155602.405602.00610.00010,0990.00%
2021/04/145.1581.762590.50591.003.110,0810.03%
2021/04/133.2590.892597.50586.001.210,1080.01%
2021/04/127.3592.886588.51585.001.39,9780.01%
2021/04/094.1617.281622.00611.003.19,8180.03%
2021/04/082.2613.233624.00629.00-0.89,746-0.01%
2021/04/071596.0023.1601.73619.00-22.19,591-0.23%
2021/04/06305.1600.09288605.26602.0017.19,5000.18% 大買/大賣/
2021/04/014.1578.162577.00570.002.19,3930.02%
2021/03/316583.334588.22575.0029,4450.02%
2021/03/301563.011.1571.82572.00-0.19,3400.00%
2021/03/291567.001574.00560.0009,2940.00%
2021/03/2689547.4990.2547.89569.00-1.29,184-0.01%
2021/03/251522.002538.50536.00-19,009-0.01%
2021/03/243533.332527.50528.0018,9850.01%
2021/03/236533.507.1532.96533.00-1.19,016-0.01%
2021/03/228534.885528.60527.0038,9420.03%
2021/03/194530.257541.29542.00-38,794-0.03%
2021/03/1840.2530.0645532.02539.00-4.88,560-0.06%
2021/03/174508.256508.67508.00-28,305-0.02%
2021/03/16245518.11244518.50497.5018,1980.01% 大買/大賣/
2021/03/152500.002498.50496.5007,9190.00%
2021/03/1200.001500.00487.00-17,827-0.01%
2021/03/113493.503494.83499.0007,7960.00%
2021/03/102480.751478.00477.0017,6950.01%
2021/03/094479.754481.00473.5007,6840.00%
2021/03/083482.006485.75481.00-37,593-0.04%
2021/03/051465.0100.00469.5017,4710.01%
2021/03/04120479.08116478.04477.0047,4340.05% 大買/大賣/
2021/03/036489.585492.00494.0017,3150.01%
2021/03/022494.607504.14493.50-57,250-0.07%
2021/02/265476.912478.50474.0037,1510.04%
2021/02/254.1505.201500.00499.003.16,9940.04%
2021/02/241.1518.772515.50506.00-16,873-0.01%
2021/02/233514.981506.00513.0026,8090.03%
2021/02/223526.002528.50531.0016,7350.01%
2021/02/194543.001543.00528.0036,7590.04%
2021/02/181536.072533.00544.00-16,624-0.01%
2021/02/1700.000.1526.00526.00-0.16,4480.00%
2021/02/0500.002475.50479.00-26,252-0.03%
2021/02/041424.003431.33435.50-26,222-0.03%
2021/02/034429.758430.88430.50-46,237-0.06%
2021/02/023421.333419.33423.5006,2740.00%
2021/02/012402.7500.00408.5026,4440.03%
2021/01/2900.001395.00394.00-16,419-0.02%
2021/01/282401.003402.83401.00-16,396-0.02%
2021/01/271415.001414.50414.0006,3740.00%
2021/01/268427.133434.67408.0056,3330.08%
2021/01/254416.504418.88417.5006,2410.00%
2021/01/221.1424.592424.50423.00-0.96,201-0.01%
2021/01/212.3410.672412.50408.500.36,1260.00%
2021/01/202403.7500.00401.0026,1080.03%
2021/01/1900.001409.50410.00-16,003-0.02%
2021/01/180.8393.381400.00395.00-0.25,9330.00%
2021/01/152401.751401.00400.0015,8920.02%
2021/01/143394.172399.00393.0015,7910.02%
2021/01/133394.504393.13403.00-15,771-0.02%
2021/01/125388.805.1391.20383.00-0.15,7440.00%
2021/01/111387.5000.00387.5015,6820.02%
2021/01/081384.0000.00384.0015,6790.02%
2021/01/072.1374.262380.50378.000.15,7120.00%
2021/01/066381.2511381.55384.00-55,650-0.09%
2021/01/044363.500.1364.00363.503.95,5220.07%
2020/12/3133.1365.3234365.65369.00-0.95,616-0.02%
2020/12/301353.505354.40357.00-45,643-0.07%
2020/12/293355.501355.50352.5025,7010.04%
2020/12/285345.801346.00348.5045,7370.07%
2020/12/25150359.74153.5351.49351.50-3.55,721-0.06% 大買/大賣/
2020/12/2482332.55116332.37333.00-345,648-0.60% 大賣/
2020/12/23169327.96139328.68325.00305,6130.53% 大買/大賣/
2020/12/223323.503326.00318.0005,6060.00%
2020/12/214328.501329.50324.5035,5710.05%
2020/12/181320.5000.00323.0015,5360.02%
2020/12/1715323.0018323.83323.00-35,556-0.05%
2020/12/150.5314.0000.00312.500.55,4690.01%
2020/12/141317.0000.00318.0015,4880.02%
2020/12/111313.0000.00315.5015,5180.02%
2020/12/102316.7500.00317.5025,4800.04%
2020/12/0900.002316.50321.50-25,498-0.04%
2020/12/082313.502316.50316.5005,4480.00%
2020/12/074306.1300.00306.0045,4250.07%
2020/12/041311.001315.50315.0005,3850.00%
2020/12/031314.005309.50312.50-45,377-0.07%
2020/12/0224311.5820309.15308.0045,3320.08%
2020/11/301304.005305.80299.00-45,376-0.07%
2020/11/27105301.00101303.28304.0045,3700.07% 大買/大賣/
2020/11/261293.002296.75297.00-15,403-0.02%
2020/11/252294.0000.00293.0025,5050.04%
2020/11/241299.0000.00298.5015,5140.02%
2020/11/231307.001304.00304.0005,6150.00%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/191297.004299.63297.50-35,720-0.05%
2020/11/184301.252296.75300.0025,6690.04%
2020/11/101290.5000.00291.5015,8430.02%
2020/11/095297.807294.64293.00-25,739-0.03%
2020/11/061273.001277.00273.0005,5730.00%
2020/11/051268.003273.83270.00-25,595-0.04%
2020/11/043270.332272.50273.0015,6480.02%
2020/11/031263.5000.00263.5015,8670.02%
2020/10/301270.5000.00267.0016,0260.02%
2020/10/221276.0000.00277.0016,6210.02%
2020/10/2100.001284.50281.50-16,635-0.02%
2020/10/2000.001282.00282.00-16,671-0.01%
2020/10/1400.001284.50280.50-16,814-0.01%
2020/10/132282.5013281.35281.50-116,789-0.16%
2020/10/1212285.0000.00285.00126,8110.18%
2020/10/082280.5000.00282.0026,8190.03%
2020/10/071272.007271.79277.00-66,737-0.09%
2020/10/06205266.09201267.04269.5046,7540.06% 大買/大賣/
2020/09/3000.002266.50265.50-26,932-0.03%
2020/09/2900.003259.83264.00-36,999-0.04%
2020/09/283259.001257.00258.5027,1400.03%
2020/09/2200.001257.00259.00-17,408-0.01%
2020/09/1700.003254.83253.00-37,362-0.04%
2020/09/163257.0012254.50255.50-97,362-0.12%
2020/09/1512252.002250.50252.00107,3850.14%
2020/09/14118249.99117250.42250.5017,5080.01% 大買/大賣/
2020/09/1100.005245.20243.50-57,481-0.07%
2020/09/105244.9000.00243.5057,4890.07%
2020/09/091234.5000.00237.5017,4100.01%
2020/09/021254.0000.00249.5017,2090.01%
2020/09/0100.001241.00246.50-17,144-0.01%
2020/08/3100.001251.50240.00-17,081-0.01%
2020/08/2800.003247.33248.00-36,985-0.04%
2020/08/271248.503247.67248.00-26,947-0.03%
2020/08/26224249.92222250.00254.0026,8250.03% 大買/大賣/
2020/08/251263.0000.00262.0016,7210.01%
2020/08/195270.906270.42268.50-16,647-0.02%
2020/08/186267.3300.00265.5066,5440.09%
2020/08/142277.002281.50285.0006,3740.00%
2020/08/131285.0000.00284.5016,3520.02%
2020/08/121281.501280.50282.0006,3960.00%
2020/08/1100.0056289.54289.50-566,451-0.87%
2020/08/102289.2500.00287.0026,3840.03%
2020/08/075304.001295.50294.0046,3620.06%
2020/08/0600.001313.50316.00-16,177-0.02%
2020/08/052303.2500.00303.5026,0360.03%
2020/08/041297.5000.00297.5015,9630.02%
2020/08/034295.256294.33296.00-25,954-0.03%
2020/07/3117291.8218294.78290.00-16,052-0.02%
2020/07/3026278.001280.50279.50255,8960.42%
2020/07/292277.752278.50277.5005,9450.00%
2020/07/2800.003280.17269.50-35,960-0.05%
2020/07/2733277.3800.00277.00335,9050.56%
2020/07/233279.677277.57281.50-45,979-0.07%
2020/07/227273.935.2274.33279.501.85,9730.03%
2020/07/211266.0000.00265.5015,8480.02%
2020/07/161264.5000.00263.5015,8830.02%
2020/07/133273.8300.00271.5035,8320.05%
2020/07/1000.001289.00285.50-15,772-0.02%
2020/07/091289.5000.00284.5015,7090.02%
2020/07/063280.004266.00281.50-15,300-0.02%
2020/07/039256.786254.33260.5035,1770.06%
2020/07/0200.003236.83237.00-35,054-0.06%
2020/07/013234.501233.00234.5025,0850.04%
2020/06/3000.0010232.00228.00-105,055-0.20%
2020/06/2910227.502229.00227.5085,0650.16%
2020/06/242228.003230.50228.00-15,051-0.02%
2020/06/233228.0000.00228.0035,0810.06%
2020/06/2200.001225.00224.00-15,082-0.02%
2020/06/191226.003221.50222.00-25,083-0.04%
2020/06/152211.002214.00211.0005,4510.00%
2020/06/0300.002213.50213.00-25,868-0.03%
2020/06/012208.502211.00208.5005,8750.00%
2020/05/281208.001206.50208.0005,8680.00%
2020/05/2700.003209.50207.00-35,929-0.05%
2020/05/263208.834207.38208.00-16,004-0.02%
2020/05/251202.5000.00202.5015,9870.02%
2020/05/2200.001199.50198.50-15,999-0.02%
2020/05/211203.502201.75203.50-16,010-0.02%
2020/05/202199.0000.00198.0026,0920.03%
2020/05/19100198.00100198.50197.0006,1660.00%
2020/05/141206.0012208.42203.50-116,020-0.18%
2020/05/1382207.8775208.51210.0075,9970.12%
2020/05/122205.502205.00204.0005,9380.00%
2020/05/1100.001205.00204.00-16,018-0.02%
2020/05/074204.0010206.10200.00-66,066-0.10%
2020/05/065196.3023195.76195.50-185,926-0.30%
2020/04/3000.002186.25186.50-25,781-0.03%
2020/04/293184.672183.50183.5015,7980.02%
2020/04/2421176.0700.00176.00215,7400.37%
2020/04/221175.001173.50177.0005,7840.00%
2020/04/201182.502183.50183.00-15,867-0.02%
2020/04/173186.3300.00185.0035,9680.05%
2020/04/1600.001184.00183.00-15,929-0.02%
2020/04/155185.504186.75186.0016,0160.02%
2020/04/144186.001186.00185.5036,0670.05%
2020/04/101186.0000.00185.0016,2160.02%
2020/04/081184.001189.00184.5006,3280.00%
2020/04/072185.006191.25184.00-46,281-0.06%
2020/04/064182.1300.00185.0046,2500.06%
2020/04/011173.501174.50175.0006,2860.00%
2020/03/3170174.7372175.00172.00-26,274-0.03%
2020/03/2541168.4646168.78169.00-56,703-0.07%
2020/03/245162.801165.50161.5046,7530.06%
2020/03/2350153.9650152.00153.5006,7430.00%
2020/03/2032160.6931161.44152.0016,7020.01%
2020/03/1915155.5715160.20152.0006,5620.00%
2020/03/181173.5000.00168.5016,5360.02%
2020/03/161177.5000.00171.5016,6030.02%
2020/03/131170.0000.00178.5016,5910.02%
2020/03/118197.008197.50193.0006,4810.00%
2020/03/0400.001203.00203.50-16,523-0.02%
2020/03/031201.501204.00201.5006,5940.00%
2020/02/2050208.5057208.12208.50-77,271-0.10%
2020/02/1360221.0061221.33220.50-17,327-0.01%
2020/02/121220.003218.83220.50-27,329-0.03%
2020/02/1128213.1625213.50216.5037,2860.04%
2020/02/071217.003217.17214.00-27,551-0.03%
2020/02/0638215.6235215.29218.5037,6670.04%
2020/02/0500.005218.90212.00-57,839-0.06%
2020/02/045217.1000.00218.0057,9240.06%
2020/02/031213.001210.00213.0007,9680.00%
2020/01/311217.501219.00218.0007,9910.00%
2020/01/1752229.9852229.55228.5008,2830.00%
2020/01/131228.502230.25232.50-18,660-0.01%
2020/01/100.2227.5000.00227.500.28,5900.00%
2020/01/09100228.00100228.44227.5008,5920.00%
2020/01/0800.0039217.08220.50-398,506-0.46%
2020/01/0740218.131218.50218.00398,4210.46%
2020/01/06142212.05142210.04211.0008,3270.00% 大買/大賣/
2020/01/031216.501216.50215.5008,2850.00%
2020/01/0255222.0056222.48222.50-18,241-0.01%
2019/12/311224.0000.00219.0018,2290.01%
2019/12/3051222.2851223.00222.0008,3450.00%
2019/12/261220.501220.50221.0008,3960.00%
2019/12/254218.5000.00219.0048,4780.05%
2019/12/2400.001215.00216.00-18,542-0.01%
2019/12/233215.835215.60216.00-28,613-0.02%
2019/12/205213.804214.00212.5018,5300.01%
2019/12/192223.002224.75225.5008,1670.00%
2019/12/182231.751230.00229.0018,0640.01%
2019/12/133237.672234.25229.0018,0810.01%
2019/12/1200.0060233.02230.50-607,986-0.75%
2019/12/11160230.00101230.49230.00597,9250.74% 大買/大賣/
2019/12/1000.005224.40227.50-57,895-0.06%
2019/12/094226.881226.00225.5037,9180.04%
2019/12/0460215.6660217.00216.0008,0530.00%
2019/12/022219.502221.00220.5008,2110.00%
2019/11/291222.5000.00223.5018,2380.01%
2019/11/28120223.63120224.00223.5008,4900.00% 大買/大賣/
2019/11/252230.2500.00227.0028,8390.02%
2019/11/2233232.9836233.60237.50-38,732-0.03%
2019/11/211215.0000.00216.0018,3360.01%
2019/11/131219.001215.50216.0008,6890.00%
2019/11/12100212.25100213.00216.0008,6100.00%
2019/11/0850211.1050212.00212.0008,6450.00%
2019/11/07111215.23110215.34215.0018,6090.01% 大買/大賣/
2019/11/0600.001213.00214.50-18,457-0.01%
2019/11/0550211.7252212.58219.00-28,509-0.02%
2019/11/0452212.0055211.88209.00-38,435-0.04%
2019/11/01115201.96111202.03202.0048,3210.05% 大買/大賣/
2019/10/3100.002197.50196.00-28,247-0.02%
2019/10/302196.751195.50196.5018,2020.01%
2019/10/2978194.8378194.73192.5008,1530.00%
2019/10/281198.5000.00195.5018,0930.01%
2019/10/251198.0000.00196.0017,9760.01%
2019/10/2400.004205.63208.00-47,783-0.05%
2019/10/234199.389197.50204.50-57,616-0.07%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/1861187.5865188.08187.50-47,610-0.05%
2019/10/1795187.0290187.50188.0057,7730.06%
2019/10/1660186.0060186.42183.5007,9840.00%
2019/10/1562183.9762184.01183.0008,1790.00%
2019/10/1480186.0179186.41185.5018,3920.01%
2019/10/091184.5000.00181.0018,5770.01%
2019/10/0850186.5551186.97187.00-18,728-0.01%
2019/10/0741189.8940190.38188.5018,8730.01%
2019/10/04200190.00200190.15191.0008,9240.00% 大買/大賣/
2019/10/0300.001187.50190.00-18,853-0.01%
2019/10/023185.503184.67187.0008,8060.00%
2019/10/013183.001180.50184.5028,7970.02%
2019/09/2780177.8880179.00178.0008,7910.00%
2019/09/26150180.76150182.00182.0008,8610.00% 大買/大賣/
2019/09/2500.001185.00186.00-18,969-0.01%
2019/09/2400.001185.00184.50-19,037-0.01%
2019/09/2000.003188.83185.00-39,078-0.03%
2019/09/19156190.00151190.22189.0059,0510.06% 大買/大賣/
2019/09/182188.0000.00186.5028,9470.02%
2019/09/1730186.0030186.83186.5008,9430.00%
2019/09/1200.002188.25187.50-29,027-0.02%
2019/09/112187.7500.00188.0029,1650.02%
2019/09/1000.001184.50184.00-19,149-0.01%
2019/09/061191.5000.00189.5019,0710.01%
2019/09/041187.503186.17186.00-29,087-0.02%
2019/09/0240188.9940190.00193.0009,1580.00%
2019/08/301187.003187.33186.00-29,151-0.02%
2019/08/29152180.70157181.15181.00-58,927-0.06% 大買/大賣/
2019/08/282174.001174.50174.5018,7460.01%
2019/08/271171.0000.00170.5018,7120.01%
2019/08/2600.001170.00169.00-18,721-0.01%
2019/08/233175.333174.50174.0008,7190.00%
2019/08/221172.504173.25172.50-38,672-0.03%
2019/08/212172.2500.00171.5028,6250.02%
2019/08/2000.004174.88174.50-48,606-0.05%
2019/08/1924169.4022173.43173.0028,5600.02%
2019/08/1627164.8528165.32165.00-18,546-0.01%
2019/08/146163.587163.64163.50-18,845-0.01%
2019/08/1360162.2559162.53161.0018,9010.01%
2019/08/1215165.1314166.86166.0018,9470.01%
2019/08/0874165.4574165.56165.0008,9530.00%
2019/08/0716164.9716162.41163.5008,9030.00%
2019/08/061154.0000.00157.0018,7770.01%
2019/08/0570161.5070162.00157.0008,7650.00%
2019/07/3191165.9191165.94166.0008,8100.00%
2019/07/3062166.7960168.00167.0028,8600.02%
2019/07/290171.0000.00171.0008,8400.00%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/2200.004171.00174.50-48,548-0.05%
2019/07/195168.502170.50172.0038,4670.04%
2019/07/1854166.4752166.21163.0028,2910.02%
2019/07/171171.0000.00171.0018,0600.01%
2019/07/162181.253182.50178.00-17,826-0.01%
2019/07/15118175.37120175.54180.00-27,624-0.03% 大買/大賣/
2019/07/127174.935175.00173.5027,4820.03%
2019/07/117179.8615181.07183.00-87,361-0.11%
2019/07/108175.884175.63175.0047,1570.06%
2019/07/0937173.0037173.74172.0007,1290.00%
2019/07/0811174.4510173.00172.5017,1250.01%
2019/07/052173.0000.00176.0027,0980.03%
2019/07/043177.002177.50175.5017,0940.01%
2019/07/034176.5000.00175.5047,0600.06%
2019/07/0261184.8060185.02185.0016,9590.01%
2019/07/012190.001190.00190.0016,7330.01%
2019/06/282173.258172.69173.00-66,638-0.09%
2019/06/272169.2500.00169.5026,5950.03%
2019/06/2424168.5024169.00171.0006,5320.00%
2019/06/2100.001170.50170.50-16,497-0.02%
2019/06/2031167.8730168.50170.0016,4230.02%
2019/06/193170.831169.00171.0026,3410.03%
2019/06/18136162.97135163.17161.0016,1570.02% 大買/大賣/
2019/06/175163.505163.50162.5006,1430.00%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/131162.501165.00163.0006,1870.00%
2019/06/1287159.5186159.42165.5016,2080.02%
2019/06/119157.6711158.27160.50-26,097-0.03%
2019/06/109158.068156.63159.5015,9640.02%
2019/06/061155.0000.00149.5015,8400.02%
2019/06/0540165.0041165.30166.00-15,626-0.02%
2019/06/041166.501170.00162.0005,6110.00%
2019/06/031163.501165.00164.0005,5550.00%
2019/05/311165.501168.00167.5005,5470.00%
2019/05/30100164.5396165.21163.0045,4290.07%
2019/05/2443164.5141165.09165.0025,2690.04%
2019/05/2300.001166.50167.00-15,178-0.02%
2019/05/22139179.78138179.88178.0015,0780.02% 大買/大賣/
2019/05/2100.001169.00173.50-14,960-0.02%
2019/05/20102180.47101180.94180.0014,7790.02% 大買/大賣/
2019/05/151199.5000.00200.5014,8410.02%
2019/05/1412199.8312198.54202.5004,8140.00%
2019/05/1350200.6850201.00200.0004,7750.00%
2019/05/1032211.1732213.25211.0004,7200.00%
2019/05/091217.501220.00217.5004,6640.00%
2019/05/0811217.5911218.68217.0004,6570.00%
2019/05/071218.501219.00221.5004,5710.00%
2019/05/0600.004200.38203.50-44,498-0.09%
2019/05/035204.501206.00207.0044,5880.09%
2019/05/021202.0000.00200.0014,5440.02%
2019/04/2636203.3936204.50199.0004,6710.00%
2019/04/2511203.0912204.21204.50-14,648-0.02%
2019/04/2411198.0016198.34198.00-54,608-0.11%
2019/04/2330194.5030195.00195.5004,5980.00%
2019/04/2220197.7820198.50198.0004,5580.00%
2019/04/1800.008198.88198.50-84,523-0.18%
2019/04/172198.5000.00195.5024,5020.04%
2019/04/162195.0000.00195.0024,4580.04%
2019/04/155197.4000.00196.0054,4560.11%
2019/04/1231201.7634202.62201.00-34,424-0.07%
2019/04/113201.1700.00200.0034,4470.07%
2019/04/1034196.5034197.43197.5004,4150.00%
2019/04/0930194.5031194.55196.50-14,354-0.02%
2019/04/088194.257195.00193.0014,3300.02%
2019/04/0200.002200.00200.50-24,247-0.05%
2019/04/0100.008198.38196.00-84,218-0.19%
2019/03/2924198.3814198.54198.00104,1730.24%
2019/03/2200.003191.50191.00-34,112-0.07%
2019/03/213190.501187.00190.5024,0780.05%
2019/03/201191.501188.00186.0004,0770.00%
2019/03/1913189.8812189.83187.0014,0380.02%
2019/03/1813185.5015186.07188.50-23,989-0.05%
2019/03/1571180.4272180.38179.00-13,934-0.03%
2019/03/1441175.9640176.25176.0013,8160.03%
2019/03/1300.001177.50176.50-13,830-0.03%
2019/03/123175.1711178.14174.00-83,846-0.21%
2019/03/1166176.3258176.59178.5083,9340.20%
2019/03/0823173.0023173.39173.0003,9960.00%
2019/03/0732176.0334.1176.70172.50-2.14,047-0.05%
2019/03/0668171.7665172.28176.0034,0630.07%
2019/03/0540168.5040168.50169.0004,0330.00%
2019/03/0419169.0021169.12171.00-24,053-0.05%
2019/02/2759170.5059171.00171.0004,0100.00%
2019/02/261172.502175.25173.50-13,974-0.03%
2019/02/252172.5000.00173.5023,9550.05%
2019/02/221172.0000.00173.0013,9500.03%
2019/02/2133173.7033174.20176.0003,9170.00%
2019/02/2051177.9450179.25175.0013,8910.03%
2019/02/191174.5000.00174.5013,9070.03%
2019/02/1521172.5028174.13174.50-73,804-0.18%
2019/02/1443163.0140163.63163.5033,6180.08%
2019/02/1240162.0040161.51161.0003,5660.00%
2019/01/2980155.6380156.28157.0003,7160.00%
2019/01/2840155.0040155.60153.0003,6980.00%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/241149.0000.00150.0013,7550.03%
2019/01/231153.001154.00154.0003,6750.00%
2019/01/2220151.6320152.00155.0003,7300.00%
2019/01/2100.001157.50155.50-13,802-0.03%
2019/01/181153.502153.00150.50-13,791-0.03%
2019/01/1600.003147.00148.00-33,837-0.08%
2019/01/15133147.18130147.77148.0033,8180.08% 大買/大賣/
2019/01/1000.002145.00145.00-24,025-0.05%
2019/01/092145.751145.00146.0014,0440.02%
2019/01/0800.004141.38142.00-44,006-0.10%
2019/01/074139.8800.00140.0043,9880.10%
2019/01/0434133.0034133.00133.5003,9940.00%
2018/12/2730141.0030141.08142.0004,1450.00%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/2521136.7920137.00136.5014,1700.02%
2018/12/2400.001140.50141.50-14,188-0.02%
2018/12/2161138.9663139.59139.00-24,286-0.05%
2018/12/204142.631142.00142.0034,2720.07%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/141137.5000.00138.0014,3870.02%
2018/12/1050137.1050137.50138.0004,4260.00%
2018/12/0630136.5030137.00135.0004,5820.00%
2018/12/0500.005140.50142.00-54,578-0.11%
2018/12/045151.003150.00140.5024,5750.04%
2018/12/0358136.2557136.06143.0014,5470.02%
2018/11/302130.7500.00130.0024,5880.04%
2018/11/292130.001133.00127.0014,5370.02%
2018/11/2841129.0640129.18131.5014,4670.02%
2018/11/15112128.48112128.27129.0004,5480.00% 大買/大賣/
2018/11/1400.001130.50131.00-14,586-0.02%
2018/11/1200.005131.20130.00-54,625-0.11%
2018/11/095131.5000.00133.5054,6730.11%
2018/11/08110131.47110131.73130.0004,6810.00% 大買/大賣/
2018/11/06100132.93100133.60133.0004,7030.00%
2018/11/0510138.3010138.50138.5004,7030.00%
2018/11/0210137.9010138.00138.5004,7630.00%
2018/10/3100.001136.00136.50-14,860-0.02%
2018/10/3011129.5510129.50135.0014,8160.02%
2018/10/2660135.0261135.02133.00-14,656-0.02%
2018/10/2554133.6356133.75133.00-24,619-0.04%
2018/10/243139.3300.00137.5034,5500.07%
2018/10/2218136.3916137.16139.5024,5010.04%
2018/10/1939138.5840138.71139.50-14,467-0.02%
2018/10/1819137.0020137.15134.50-14,342-0.02%
2018/10/179131.4410132.10132.00-14,261-0.02%
2018/10/1659129.3657130.74127.0024,2330.05%
2018/10/1536128.6445128.39129.00-94,219-0.21%
2018/10/1217127.9710127.30127.0074,2110.17%
2018/10/113126.003127.17123.5004,2130.00%
2018/10/094136.634136.00137.0004,1340.00%
2018/10/081134.0000.00133.0014,1190.02%
2018/10/0548142.9847143.11143.0014,0430.02%
2018/10/043144.675144.40146.00-24,007-0.05%
2018/10/0251145.6951146.02144.0003,9760.00%
2018/10/0111147.2316148.56147.50-53,960-0.13%
2018/09/2894150.9984151.45151.00103,9480.25%
2018/09/2710146.9014147.57148.00-43,901-0.10%
2018/09/263147.004147.38146.00-13,892-0.03%
2018/09/2540145.5947146.30147.00-73,883-0.18%
2018/09/2188152.9481152.99153.5073,8340.18%
2018/09/2000.002149.50147.50-23,765-0.05%
2018/09/1933148.4532148.55149.0013,7660.03%
2018/09/1837147.5336149.29148.5013,7430.03%
2018/09/1411148.5923149.68150.00-123,720-0.32%
2018/09/1344148.3031147.76150.00133,7190.35%
2018/09/123147.6716154.31146.00-133,674-0.35%
2018/09/1116158.2263157.34158.50-473,555-1.32%
2018/09/1065156.074155.38156.50613,5691.71%
2018/09/071154.5077160.95154.50-763,671-2.07%
2018/09/06161154.3584155.74153.50773,6622.10% 大買/
2018/09/03100147.00100147.00147.0003,4920.00%
2018/08/2800.003152.67155.00-33,447-0.09%
2018/08/273150.1700.00151.0033,4040.09%
2018/08/2300.001151.50152.00-13,429-0.03%
2018/08/221151.501150.00151.5003,4260.00%
2018/08/2125152.0624153.71152.0013,3960.03%
2018/08/1612147.8322148.82149.00-103,296-0.30%
2018/08/1540150.6530150.00150.00103,2620.31%
2018/08/1450158.0050157.20155.0003,2100.00%
2018/08/1300.007157.50155.00-73,127-0.22%
2018/08/10102157.0091157.72159.00113,0630.36% 大買/
2018/08/092153.0067153.60154.50-652,963-2.19%
2018/08/0874151.609150.89152.00652,8652.27%
2018/07/301148.004145.50146.50-32,825-0.11%
2018/07/273148.8300.00146.5032,8340.11%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/251143.0000.00143.0012,7960.04%
2018/07/241142.5000.00143.5012,7990.04%
2018/07/1900.005145.00144.50-52,787-0.18%
2018/07/1885141.0280141.50144.0052,7760.18%
2018/07/1740138.5041138.50138.50-12,735-0.04%
2018/07/161137.0000.00136.5012,7250.04%
2018/07/1300.002133.50134.00-22,764-0.07%
2018/07/122134.2500.00135.0022,7620.07%
2018/07/0200.007135.71135.50-72,752-0.25%
2018/06/298135.561134.50137.5072,7360.26%
2018/06/282133.002134.00133.0002,7050.00%
2018/06/2600.007135.93139.50-72,702-0.26%
2018/06/258138.753138.00137.5052,7420.18%
2018/06/221137.001138.00136.5002,7290.00%
2018/06/201138.501140.50140.5002,7270.00%
2018/06/194139.383139.83141.5012,7980.04%
2018/06/151143.002145.00146.00-12,775-0.04%
2018/06/1412149.0010149.50145.0022,6430.08%
2018/06/1200.001145.00143.50-12,577-0.04%
2018/06/0800.001147.00145.50-12,640-0.04%
2018/06/07121147.84120148.33147.0012,6710.04% 大買/大賣/
2018/06/0671142.0171142.79142.0002,5870.00%
2018/06/051138.5000.00139.0012,5470.04%
2018/06/0400.001136.50137.50-12,620-0.04%
2018/06/011138.0000.00137.0012,6470.04%
2018/05/2360138.0060138.00136.5002,8290.00%
2018/05/1770139.0070139.50138.0002,9520.00%
2018/05/163138.004137.13138.00-12,977-0.03%
2018/05/1400.004137.25137.00-43,256-0.12%
2018/05/116136.172136.75136.5043,4210.12%
2018/05/1000.0010133.30133.50-103,648-0.27%
2018/05/0964129.2362129.92133.5023,7150.05%
2018/05/0800.001122.50122.00-13,738-0.03%
2018/05/071121.502125.00121.50-13,762-0.03%
2018/05/042124.5000.00125.0023,7790.05%
2018/04/2700.001124.50125.00-13,928-0.03%
2018/04/241122.501124.00124.5004,1900.00%
2018/04/2300.001126.50126.00-14,232-0.02%
2018/04/2010127.2511127.05127.00-14,450-0.02%
2018/04/192128.501128.00128.0014,5260.02%
2018/04/171126.0000.00126.0014,4540.02%
2018/04/131128.501129.50129.0004,4240.00%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/1000.003130.67130.50-34,434-0.07%
2018/04/093131.003129.67130.5004,4140.00%
2018/04/032129.7500.00128.5024,3760.05%
2018/04/0200.001133.00131.50-14,357-0.02%
2018/03/311132.0000.00132.5014,3610.02%
2018/03/301131.003132.33132.00-24,361-0.05%
2018/03/2964132.8464132.52132.0004,3500.00%
2018/03/283130.831132.50129.5024,3050.05%
2018/03/231133.001134.00133.0004,2340.00%
2018/03/222137.752139.00136.5004,2060.00%
2018/03/2100.001134.50134.00-14,093-0.02%
2018/03/203136.8300.00135.5034,0600.07%
2018/03/192137.751138.50138.0014,0560.02%
2018/03/1681139.9781140.17139.5004,0420.00%
2018/03/14100137.00101138.15138.50-13,920-0.03% 大賣/
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/081133.5000.00130.0013,8080.03%
2018/03/052127.752128.75128.0003,7380.00%
2018/03/0200.001126.00128.50-13,629-0.03%
2018/03/012128.001128.50128.0013,6080.03%
2018/02/271127.506128.08126.50-53,574-0.14%
2018/02/263128.671129.00129.0023,5180.06%
2018/02/232127.0000.00127.5023,5110.06%
2018/02/2200.002125.75126.00-23,499-0.06%
2018/02/211125.001123.50125.5003,4410.00%
2018/02/093119.332119.25121.0013,3850.03%
2018/02/083121.832122.25122.0013,3300.03%
2018/02/077121.936122.83121.5013,2890.03%
2018/02/064123.635124.50124.50-13,121-0.03%
2018/02/058129.6325128.88131.00-172,986-0.57%
2018/02/0255128.3951127.49130.5042,8390.14%
2018/02/013122.3314123.89122.50-112,601-0.42%
2018/01/3114123.213123.50122.50112,5550.43%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/292123.754126.25124.00-22,375-0.08%
2018/01/265124.104124.75125.5012,3200.04%
2018/01/253123.671125.50123.0022,2430.09%
2018/01/231124.5000.00125.0012,1720.05%
2018/01/222122.5010124.10125.00-82,134-0.37%
2018/01/199124.1700.00123.5092,0760.43%
2018/01/1800.002128.50128.00-21,964-0.10%
2018/01/172126.501128.00126.5011,8510.05%
2018/01/1612126.7912127.00126.0001,7800.00%
2018/01/1528120.5021120.83120.5071,5470.45%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章