• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11731.16231.1031.3057,7810.06%
2024/12/10230.6000.0030.5528,1780.02%
2024/12/0500.00633.6033.10-69,158-0.07%
2024/12/04633.78133.4033.4559,6350.05%
2024/12/03133.15633.3933.10-59,929-0.05%
2024/12/02433.16132.8033.35310,6180.03%
2024/11/29232.4500.0032.50211,3840.02%
2024/11/28132.90232.7532.95-111,507-0.01%
2024/11/27132.9500.0032.70111,9180.01%
2024/11/22134.00135.0034.00012,6720.00%
2024/11/2100.00334.3033.55-313,059-0.02%
2024/11/20334.95234.2034.10114,2100.01%
2024/11/19134.10135.0534.30016,6710.00%
2024/11/1500.00235.9336.50-218,999-0.01%
2024/11/14235.2300.0035.10220,1920.01%
2024/11/13136.35436.8136.35-320,751-0.01%
2024/11/125336.985036.5036.50320,8740.01%
2024/11/11236.73137.3036.00121,1050.00%
2024/11/08135.60336.6035.70-221,185-0.01%
2024/11/07336.606835.9236.70-6521,635-0.30%
2024/11/066835.6900.0035.656822,1460.31%
2024/11/0500.00135.4535.05-122,2500.00%
2024/11/04235.3500.0035.40222,5910.01%
2024/11/01735.741736.0436.10-1022,637-0.04%
2024/10/30134.951635.1834.95-1522,608-0.07%
2024/10/29333.85133.2033.90223,0540.01%
2024/10/2800.00133.8033.20-124,5250.00%
2024/10/25533.83234.1333.80325,1690.01%
2024/10/24334.4000.0034.20325,1920.01%
2024/10/23635.6500.0035.50625,1790.02%
2024/10/18135.45136.0035.25025,3190.00%
2024/10/17435.60535.6635.90-125,2910.00%
2024/10/1600.00134.2034.85-125,3150.00%
2024/10/15234.90435.9334.60-225,356-0.01%
2024/10/14435.91235.7035.80225,3830.01%
2024/10/11235.33834.8335.25-625,751-0.02%
2024/10/09136.101236.6035.80-1127,268-0.04%
2024/10/08136.7526.236.7236.70-25.228,547-0.09%
2024/10/071237.22837.4737.60431,0880.01%
2024/10/04235.7012336.0935.90-12131,498-0.38% 大賣/鉅額交易
2024/10/01137.202637.1837.20-2532,437-0.08%
2024/09/30237.28737.2937.40-533,673-0.01%
2024/09/27937.97138.5537.70835,7970.02%
2024/09/26338.871139.5538.20-836,399-0.02%
2024/09/255940.893540.7539.252436,9220.07%
2024/09/24338.4500.0038.30336,6890.01%
2024/09/23537.855237.7637.65-4738,878-0.12%
2024/09/205238.60338.9838.604939,6200.12%
2024/09/19737.58638.1138.80139,9130.00%
2024/09/18138.2500.0038.15140,8910.00%
2024/09/16339.33239.7539.30141,5310.00%
2024/09/131739.583139.1339.45-1441,605-0.03%
2024/09/12738.91839.0739.00-141,4540.00%
2024/09/112238.78638.1337.851641,3940.04%
2024/09/104539.962840.0140.201741,1630.04%
2024/09/091842.12842.0642.151040,8750.02%
2024/09/061041.44541.5141.00540,9470.01%
2024/09/056943.12242.1341.706741,5490.16%
2024/09/04340.58341.8841.70042,6450.00%
2024/09/035842.968943.5342.80-3143,035-0.07%
2024/09/026543.502343.3543.404242,5940.10%
2024/08/30641.3943.141.4141.05-37.142,055-0.09%
2024/08/296542.184541.5841.852042,3920.05%
2024/08/28741.71641.3541.35142,2950.00%
2024/08/274242.32542.0741.953742,5830.09%
2024/08/262442.29841.7641.851643,0870.04%
2024/08/234042.66642.7342.903444,1060.08%
2024/08/224544.5296.443.3643.05-51.444,430-0.12%
2024/08/21353.446.3825345.3944.65100.444,3840.23% 大買/大賣/
2024/08/203644.893644.2144.10042,4540.00%
2024/08/191945.083545.5144.65-1641,940-0.04%
2024/08/164343.1013543.8244.55-9241,590-0.22% 大賣/
2024/08/152941.512541.6240.50440,7940.01%
2024/08/14240.30939.8339.75-740,402-0.02%
2024/08/131239.13539.3239.35740,7550.02%
2024/08/123038.616339.1037.95-3341,011-0.08%
2024/08/092240.713741.0739.00-1541,600-0.04%
2024/08/084037.26438.0138.053641,3110.09%
2024/08/06233.42535.4332.90-340,812-0.01%
2024/08/05036.35636.8336.15-640,568-0.01%
2024/08/02541.07140.3540.15440,4550.01%
2024/08/011541.70341.9842.001240,2520.03%
2024/07/318543.436543.4441.452039,5680.05%
2024/07/303140.425240.2542.35-2138,019-0.06%
2024/07/29541.95141.5038.50437,3110.01%
2024/07/261140.77141.0040.901037,2340.03%
2024/07/232940.0500.0040.502937,2000.08%
2024/07/22137.50737.4637.25-637,128-0.02%
2024/07/1900.001940.4540.45-1936,987-0.05%
2024/07/18541.452341.2641.35-1836,926-0.05%
2024/07/17143.701942.2043.05-1836,837-0.05%
2024/07/16843.38142.2042.60736,7300.02%
2024/07/1500.00143.0043.30-136,6470.00%
2024/07/12142.50444.8542.00-336,529-0.01%
2024/07/118843.979043.5846.45-236,100-0.01%
2024/07/1010642.232441.6542.258234,4580.24% 大買/
2024/07/09643.001443.0339.75-833,125-0.02%
2024/07/08843.101242.7043.10-430,526-0.01%
2024/07/052536.624938.8339.20-2430,004-0.08%
2024/07/04436.18735.8635.65-328,929-0.01%
2024/07/034236.442436.3236.101827,6440.07%
2024/07/02633.492333.5834.45-1725,453-0.07%
2024/07/01831.281931.0731.35-1124,734-0.04%
2024/06/281628.48128.5528.501524,0280.06%
2024/06/276129.265028.7028.401123,4810.05%
2024/06/262926.971628.5628.801321,1660.06%
2024/06/254626.074126.2026.20520,3300.02%
2024/06/246727.525926.2426.20819,9040.04%
2024/06/212925.6213.127.0927.8015.918,7570.08%
2024/06/180.125.3500.0024.950.117,6720.00%
2024/06/17325.50425.5425.20-117,533-0.01%
2024/06/14326.20525.6725.70-217,346-0.01%
2024/06/13826.18726.5526.25117,0790.01%
2024/06/1249.127.404027.4526.159.116,6510.05%
2024/06/112126.631326.6026.55815,8940.05%
2024/06/07825.741325.8725.90-514,360-0.03%
2024/06/051924.851924.1024.10013,4280.00%
2024/06/042324.852524.6224.60-213,256-0.02%
2024/06/03425.05825.3425.35-412,895-0.03%
2024/05/312724.782824.4124.35-112,579-0.01%
2024/05/306025.045524.6624.30512,2030.04%
2024/05/29625.66625.5425.05011,5690.00%
2024/05/28923.791224.1724.40-310,164-0.03%
2024/05/271122.31622.2022.2059,3580.05%
2024/05/24419.952121.7221.75-178,430-0.20%
2024/05/23320.35120.3519.8027,9720.03%
2024/05/22320.872621.4120.35-238,123-0.28%
2024/05/21420.103620.1221.05-327,239-0.44%
2024/05/20319.42119.2019.1527,9720.03%
2024/05/17619.48119.4519.3558,4160.06%
2024/05/1634919.0036419.0819.00-158,085-0.19% 大買/大賣/
2024/05/1547918.1156118.1319.05-827,778-1.05% 大買/大賣/
2024/05/1410517.27716.7617.40986,9761.40% 大買/
2024/05/1341616.2641216.7216.9546,7840.06% 大買/大賣/
2024/05/09115.85116.1015.6006,7100.00%
2024/04/1700.001014.4514.45-107,597-0.13%
2024/04/09015.2000.0015.2007,7510.00%
2024/04/08015.0500.0015.2507,8140.00%
2024/04/03215.0500.0015.1027,8190.03%
2024/03/28215.2500.0015.1528,0600.02%
2024/03/2100.00815.0515.10-88,610-0.09%
2024/03/20315.0000.0014.9538,6830.03%
2024/03/15215.4500.0015.2028,9550.02%
2024/03/13416.1000.0015.8548,9330.04%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/0500.001218.0117.85-128,809-0.14%
2024/03/041218.6000.0018.15129,0050.13%
2024/02/2700.00218.2018.20-28,961-0.02%
2024/02/26219.0000.0018.8028,9410.02%
2024/02/23819.41918.9618.50-19,062-0.01%
2024/02/221019.2500.0019.10108,8640.11%
2024/02/211819.81820.4619.25108,5360.12%
2024/02/2000.004018.9919.90-407,302-0.55%
2024/02/191918.322217.5718.10-36,607-0.05%
2024/02/162017.451217.1517.4086,2850.13%
2024/02/1500.00216.7016.85-25,941-0.03%
2024/02/05516.3500.0016.5055,8570.09%
2024/02/0223016.6023016.7116.8505,7920.00% 大買/大賣/
2024/02/0100.00516.5816.60-55,570-0.09%
2024/01/3000.002216.4816.30-225,467-0.40%
2024/01/292316.78116.7016.55225,4110.41%
2024/01/26116.2000.0016.1015,1760.02%
2024/01/2500.0014916.8816.45-1495,123-2.91% 大賣/鉅額交易
2024/01/2425916.7413116.7516.551284,7712.68% 大買/大賣/鉅額交易
2024/01/08216.1000.0016.1024,1240.05%
2024/01/0400.00516.2516.20-54,016-0.12%
2024/01/0300.00116.2016.30-13,996-0.03%
2024/01/02116.45216.3816.35-13,970-0.03%
2023/12/29516.0500.0016.0553,8970.13%
2023/12/28216.050.116.1016.001.93,8890.05%
2023/12/2700.00216.4016.10-23,877-0.05%
2023/12/2600.002916.5116.35-293,844-0.75%
2023/12/253416.501015.9016.35243,7530.64%
2023/12/21216.1300.0016.0023,5780.06%
2023/12/2000.00216.5316.40-23,527-0.06%
2023/12/19216.0000.0015.8023,3660.06%
2023/12/183216.682716.4816.2053,3150.15%
2023/12/1400.005016.0915.65-502,900-1.72%
2023/12/135016.2800.0016.10502,8371.76%
2023/12/0400.00216.0516.05-22,561-0.08%
2023/12/0100.00115.9515.90-12,479-0.04%
2023/11/30415.766015.8415.80-562,451-2.28%
2023/11/2940015.7134515.9116.10552,3822.31% 大買/大賣/
2023/11/24215.432315.4515.35-211,987-1.06%
2023/11/2200.001816.1815.80-181,624-1.11%
2023/11/2134915.48346.315.9916.052.71,3690.20% 大買/大賣/
2023/10/18213.8500.0013.5521,5130.13%
2023/09/14514.5900.0014.6052,3760.21%
2023/09/07215.6500.0015.6022,3270.09%
2023/08/280.315.7500.0015.700.32,9250.01%
2023/08/25116.0500.0015.9512,9310.03%
2023/08/24215.8500.0015.8022,9290.07%
2023/08/1800.00115.4015.30-12,957-0.03%
2023/08/11215.2000.0015.0022,9530.07%
2023/08/0400.00116.5016.60-12,900-0.03%
2023/08/02116.40116.8516.3002,9230.00%
2023/08/01116.80116.9016.6502,8920.00%
2023/07/31116.75116.7016.6502,8550.00%
2023/07/2800.00216.4516.40-22,770-0.07%
2023/07/21116.15616.2016.10-52,745-0.18%
2023/07/18716.613916.9516.50-322,868-1.12%
2023/07/173616.76116.7016.80352,9181.20%
2023/07/14116.30116.3516.4003,0900.00%
2023/07/12116.1500.0016.0013,1580.03%
2023/07/111016.4000.0016.25103,1940.31%
2023/07/1000.001316.7316.40-133,194-0.41%
2023/07/07916.75216.5516.5573,1490.22%
2023/07/0500.00116.4016.25-13,069-0.03%
2023/07/0400.002516.3016.40-253,029-0.83%
2023/07/032516.2800.0016.20252,9940.83%
2023/06/30115.9000.0015.9012,9680.03%
2023/06/2900.00115.8515.85-13,025-0.03%
2023/06/28115.75115.6015.6003,0900.00%
2023/06/27215.4000.0015.3523,3170.06%
2023/06/2600.00115.7515.75-13,593-0.03%
2023/06/20315.9500.0015.9533,7270.08%
2023/06/16115.9500.0015.9513,9510.03%
2023/06/1500.00516.0016.00-53,961-0.13%
2023/06/14215.90415.9815.90-23,971-0.05%
2023/06/12116.1000.0016.1513,9810.03%
2023/06/09116.10116.2516.1003,9650.00%
2023/06/08316.15516.1016.05-23,967-0.05%
2023/06/071216.394716.3516.35-353,989-0.88%
2023/06/0629816.4725116.5716.50474,0481.16% 大買/大賣/
2023/06/05216.1000.0016.1523,9560.05%
2023/06/0200.001016.2916.35-103,966-0.25%
2023/05/30615.3100.0015.3063,8310.16%
2023/05/222015.2500.0015.25203,8730.52%
2023/05/1600.00115.2015.15-13,910-0.03%
2023/05/121014.95215.0515.1083,9600.20%
2023/05/11915.08114.9514.8583,9880.20%
2023/05/10115.4000.0015.4013,9630.03%
2023/05/092315.5900.0015.45233,9630.58%
2023/05/05315.8000.0015.7533,9740.08%
2023/04/2800.00516.0516.10-54,026-0.12%
2023/04/27115.8000.0015.8014,0240.02%
2023/04/26115.8000.0015.9014,0290.02%
2023/04/2000.003517.4116.80-353,926-0.89%
2023/04/193417.54917.5217.35253,8190.65%
2023/04/18116.8000.0016.8013,5820.03%
2023/04/171017.0000.0017.05103,6030.28%
2023/04/141216.7900.0016.75123,6920.33%
2023/04/13316.6000.0016.6033,6700.08%
2023/04/12116.601216.7016.70-113,646-0.30%
2023/04/11816.6700.0016.6083,6200.22%
2023/04/10316.8500.0016.9533,6090.08%
2023/04/07216.8000.0016.8023,6130.06%
2023/04/06516.9000.0016.8553,6020.14%
2023/03/28716.975017.3217.10-433,553-1.21%
2023/03/275417.271517.4017.50393,3871.15%
2023/03/24116.9000.0016.7513,1510.03%
2023/03/2300.002216.6016.80-223,174-0.69%
2023/03/222216.7500.0016.75223,1120.71%
2023/03/2100.00516.3016.40-52,978-0.17%
2023/03/172016.03316.0016.00173,0670.55%
2023/03/16215.70115.6015.6013,1600.03%
2023/03/14116.0500.0015.9513,3460.03%
2023/03/1000.00416.3116.20-43,548-0.11%
2023/03/09316.602216.6016.25-193,776-0.50%
2023/03/083216.461216.4516.65204,3240.46%
2023/03/0600.00116.2016.15-14,887-0.02%
2023/03/0300.00515.6915.70-54,873-0.10%
2023/03/02715.5500.0015.5574,8980.14%
2023/03/01115.4500.0015.4014,9390.02%
2023/02/24015.8000.0015.5004,9920.00%
2023/02/22615.5600.0015.6065,3890.11%
2023/02/2100.00115.9015.80-15,679-0.02%
2023/02/20215.7500.0015.7525,7050.04%
2023/02/1600.00115.7515.65-15,839-0.02%
2023/02/15215.5300.0015.4525,9410.03%
2023/02/09115.9000.0015.8016,6090.02%
2023/02/0700.00116.1016.10-16,854-0.01%
2023/02/0600.00116.0516.10-16,981-0.01%
2023/01/31115.8500.0015.9017,1860.01%
2023/01/16115.4500.0015.4017,3690.01%
2023/01/0900.00316.1316.10-37,821-0.04%
2023/01/0500.00316.2216.05-38,148-0.04%
2023/01/04516.30616.0116.30-18,235-0.01%
2023/01/03415.4500.0015.6548,2710.05%
2022/12/2700.00115.8015.60-19,510-0.01%
2022/12/20116.25116.2515.55010,1900.00%
2022/12/19216.58516.3016.15-310,351-0.03%
2022/12/16216.93117.0516.80110,4750.01%
2022/12/1500.00317.1817.30-310,510-0.03%
2022/12/14317.15117.1017.05210,5500.02%
2022/12/1300.00117.2016.80-110,663-0.01%
2022/12/12116.9000.0017.10110,8030.01%
2022/12/09117.30917.4517.00-810,989-0.07%
2022/12/081017.53217.4017.55811,4100.07%
2022/12/07417.19117.2517.00311,5270.03%
2022/12/06217.6500.0017.35211,9450.02%
2022/12/0200.00117.8017.55-113,007-0.01%
2022/12/01117.45117.7517.90013,1470.00%
2022/11/302317.962917.8417.60-613,210-0.05%
2022/11/292317.367.517.8617.9515.512,8690.12%
2022/11/28216.1000.0016.35212,4770.02%
2022/11/25116.65116.6016.10012,7270.00%
2022/11/23116.40716.3716.25-613,628-0.04%
2022/11/22216.4800.0016.35213,9840.01%
2022/11/1800.00316.5216.80-315,292-0.02%
2022/11/17516.15416.5116.75115,4980.01%
2022/11/1600.00215.7015.60-215,730-0.01%
2022/11/15115.60115.8015.95016,4310.00%
2022/11/14515.85115.8516.00417,7860.02%
2022/11/11116.0000.0015.80118,8230.01%
2022/11/10216.2500.0016.15219,4850.01%
2022/11/09117.35417.1517.00-319,980-0.02%
2022/11/08617.361017.3016.90-420,843-0.02%
2022/11/07517.00317.1217.05221,2850.01%
2022/11/04216.451816.2316.65-1622,150-0.07%
2022/11/031416.10215.9016.101223,4140.05%
2022/11/02515.80315.5515.85225,0390.01%
2022/11/01315.2300.0015.35325,2100.01%
2022/10/2800.00315.2014.60-325,128-0.01%
2022/10/27315.30115.1515.30225,0780.01%
2022/10/26515.0900.0014.85525,0860.02%
2022/10/24115.55115.9515.55025,1050.00%
2022/10/2100.001015.5015.35-1025,090-0.04%
2022/10/20115.90215.6515.85-125,1020.00%
2022/10/18216.53116.6516.45124,9660.00%
2022/10/17115.701715.8016.30-1624,933-0.06%
2022/10/14916.28516.2316.40424,8630.02%
2022/10/13215.301216.3815.20-1024,787-0.04%
2022/10/121216.48216.3016.401024,9390.04%
2022/10/11316.32416.4316.10-124,9050.00%
2022/10/07817.33517.5617.20324,7520.01%
2022/10/06116.8500.0016.95124,1900.00%
2022/10/0500.001117.2116.80-1124,097-0.05%
2022/10/041216.82617.0217.15623,8610.03%
2022/09/30415.51216.0516.15223,9640.01%
2022/09/2900.00116.1516.10-123,9860.00%
2022/09/281316.682216.5915.40-923,831-0.04%
2022/09/272316.78316.7016.902023,6390.08%
2022/09/26216.50316.5316.15-123,5120.00%
2022/09/23417.75217.3317.25223,3240.01%
2022/09/22117.55217.9518.05-123,1690.00%
2022/09/21117.8000.0017.85123,1180.00%
2022/09/201018.00118.0518.10923,2150.04%
2022/09/19417.71117.7017.70323,1030.01%
2022/09/16318.004218.0817.90-3923,017-0.17%
2022/09/154418.79318.5518.404122,8020.18%
2022/09/14317.9300.0018.15322,2530.01%
2022/09/13318.725118.7318.35-4822,022-0.22%
2022/09/122118.8111817.9218.80-9721,506-0.45% 大賣/
2022/09/0821418.036317.9918.2015120,9670.72% 大買/鉅額交易
2022/09/071217.341017.3017.10220,3250.01%
2022/09/063217.313317.3017.30-120,0420.00%
2022/09/05517.801818.1917.90-1319,708-0.07%
2022/09/021818.712218.4718.35-419,414-0.02%
2022/09/011018.601318.7618.35-319,175-0.02%
2022/08/314918.904618.7118.75318,8900.02%
2022/08/303118.741318.9518.801818,5020.10%
2022/08/29418.14118.1517.90317,9020.02%
2022/08/266518.8611118.9218.75-4617,497-0.26% 大賣/
2022/08/2521118.7816918.8019.004216,7870.25% 大買/大賣/
2022/08/242518.062418.0018.05115,9580.01%
2022/08/236518.396518.4918.10015,4850.00%
2022/08/227518.667018.8118.35514,9390.03%
2022/08/1919318.3018118.2619.201214,1980.08% 大買/大賣/
2022/08/188918.288918.3917.90012,8470.00%
2022/08/173217.5646.417.6618.00-14.411,773-0.12%
2022/08/165117.135017.3917.40111,1460.01%
2022/08/152417.341217.2717.251210,5710.11%
2022/08/122116.442116.7016.8009,5970.00%
2022/08/114916.535316.5516.60-48,985-0.04%
2022/08/103116.062016.2016.20117,8720.14%
2022/08/092314.682414.7515.25-16,468-0.02%
2022/08/08113.90514.4514.45-44,750-0.08%
2022/08/0500.00213.0513.15-24,426-0.05%
2022/08/0100.003313.3513.35-334,208-0.78%
2022/07/293413.47113.4513.30334,1130.80%
2022/07/22513.15513.1012.9503,7400.00%
2022/07/2000.00413.7013.15-43,613-0.11%
2022/07/19413.302813.0013.45-243,505-0.68%
2022/07/183013.24213.0013.00283,1560.89%
2022/07/1500.00113.0012.85-13,026-0.03%
2022/07/141212.641312.8913.00-12,974-0.03%
2022/07/0700.00212.7012.70-22,323-0.09%
2022/06/2900.00112.4012.60-11,985-0.05%
2022/06/281112.891013.0512.6011,9290.05%
2022/06/2300.00611.6011.60-61,549-0.39%
2022/06/1600.00112.3512.05-11,540-0.06%
2022/06/0900.00511.7511.90-51,474-0.34%
2022/06/08512.00511.9011.9501,4580.00%
2022/06/07911.7000.0011.7591,4410.62%
2022/05/26611.9000.0011.4561,4800.41%
2022/05/23111.60111.7011.8001,2340.00%
2022/05/16511.35511.2011.2501,2080.00%
2022/05/0300.00010.7510.8001,9240.00%
2022/03/30212.5000.0012.5024,6110.04%
2022/03/0200.00113.2013.10-16,821-0.01%
2022/03/01113.2000.0013.2016,8070.01%
2022/02/2400.00412.7512.65-46,763-0.06%
2022/02/22413.0000.0013.1046,7040.06%
2022/02/2100.00513.5513.40-56,681-0.07%
2022/02/18513.6000.0013.6556,6810.07%
2022/02/171013.3000.0013.30106,6900.15%
2022/02/1600.00213.6513.55-26,686-0.03%
2022/02/1000.00514.5014.30-56,467-0.08%
2022/02/0900.00114.5014.55-16,404-0.02%
2022/02/0800.003714.3914.40-376,300-0.59%
2022/02/073814.25914.0414.30296,2460.46%
2022/01/25114.05714.1513.75-66,088-0.10%
2022/01/24914.36114.5514.5085,9120.14%
2022/01/2100.00514.2014.05-55,694-0.09%
2022/01/1800.00113.4013.70-15,533-0.02%
2022/01/17113.2500.0013.4015,4850.02%
2022/01/1300.001213.5313.25-125,385-0.22%
2022/01/05514.65114.0514.0544,8650.08%
2022/01/04314.753114.5614.65-284,749-0.59%
2022/01/032814.7400.0014.70284,6180.61%
2021/12/30114.5500.0014.2514,3760.02%
2021/12/29214.55314.4814.20-13,917-0.03%
2021/12/28114.25214.4314.45-13,735-0.03%
2021/12/27613.61413.7514.3023,5100.06%
2021/12/23113.45513.1013.25-43,245-0.12%
2021/12/22513.2500.0013.1553,0810.16%
2021/12/1700.001412.7412.80-142,753-0.51%
2021/12/164213.954514.0913.70-32,544-0.12%
2021/12/151513.08613.2813.3591,6850.53%
2021/12/13612.38812.3312.90-21,173-0.17%
2021/12/10411.8000.0011.7541,0110.40%
2021/12/08111.7000.0011.6519670.10%
2021/12/0700.00411.5311.25-4920-0.43%
2021/12/06411.4500.0011.5049090.44%
2021/12/0200.00111.0011.05-1834-0.12%
2021/11/30611.2300.0011.0568260.73%
2021/11/24011.2500.0011.2507510.00%
2021/11/1900.00311.4011.25-3737-0.41%
2021/11/18311.4000.0011.3537280.41%
2021/11/1600.00111.3011.40-1680-0.15%
2021/11/15111.2000.0011.3016430.16%
2021/10/27611.18311.0010.9037290.41%
2021/08/2600.000.19.989.86-0.11,134-0.01%
2021/08/0500.00111.3011.20-11,438-0.07%
2021/08/04511.35411.3611.4511,4860.07%
2021/07/2700.002011.4011.15-201,543-1.30%
2021/07/262011.5000.0011.55201,5581.28%
2021/06/1100.00211.5011.25-23,279-0.06%
2021/06/10211.4000.0011.5023,3570.06%
2021/06/02111.7000.0011.5013,6240.03%
2021/06/0100.00111.3011.65-13,616-0.03%
2021/05/24511.0000.0011.0053,6410.14%
2021/05/18210.2500.0010.2523,6240.06%
2021/05/06412.5000.0012.4043,4470.12%
2021/04/2900.004314.9014.35-433,296-1.30%
2021/04/284414.686.114.6614.7037.93,2261.17%
2021/04/2700.00414.3014.25-43,138-0.13%
2021/04/26414.2400.0014.1543,0970.13%
2021/04/2200.000.214.2013.65-0.23,1360.00%
2021/04/2100.005114.3614.25-513,095-1.65%
2021/04/205114.4800.0014.35513,0701.66%
2021/04/19214.0000.0014.0023,0380.07%
2021/04/091014.28514.3014.1052,9350.17%
2021/04/0700.002314.6514.85-232,691-0.85%
2021/04/06614.20514.1914.2512,5570.04%
2021/03/31213.4000.0013.4522,4030.08%
2021/03/30013.5500.0013.6002,4150.00%
2021/03/22513.85114.0513.9542,4340.16%
2021/03/1700.00513.5013.55-52,155-0.23%
2021/03/112013.702213.2913.25-22,217-0.09%
2021/03/10212.9500.0013.1022,1000.10%
2021/03/0500.001012.7512.70-102,416-0.41%
2021/03/02513.0500.0012.9052,6010.19%
2021/02/2500.00213.0012.95-22,731-0.07%
2021/02/24613.1000.0012.9062,7500.22%
2021/02/19212.85212.7013.1502,7690.00%
2021/02/18412.60612.3312.65-22,814-0.07%
2021/02/17412.3500.0012.3042,9820.13%
2021/01/2500.00412.0512.50-43,403-0.12%
2021/01/22412.3000.0012.1543,4220.12%
2021/01/1900.00313.0013.05-33,488-0.09%
2021/01/1800.00412.8913.20-43,513-0.11%
2021/01/1500.00413.0513.15-43,442-0.12%
2021/01/14413.15212.9813.0523,4810.06%
2021/01/13412.852.812.8012.801.23,5360.03%
2021/01/0500.00213.9513.85-23,627-0.06%
2021/01/04513.6000.0013.7053,6610.14%
2020/12/28313.6000.0013.5533,8010.08%
2020/12/25813.95313.8513.6553,8130.13%
2020/12/24613.58013.6013.7563,8690.16%
2020/12/22213.50213.3513.1004,0510.00%
2020/12/21213.6500.0013.3524,1530.05%
2020/12/1800.00313.6013.55-34,451-0.07%
2020/12/16213.4500.0013.5024,7190.04%
2020/12/10513.8300.0014.0055,1900.10%
2020/12/081014.7000.0014.75106,0790.16%
2020/12/0300.001514.9814.85-156,339-0.24%
2020/12/021515.775015.7915.45-356,388-0.55%
2020/12/016515.501515.6015.60506,4020.78%
2020/11/26115.05115.1514.9506,6290.00%
2020/11/2500.009514.8414.85-956,598-1.44%
2020/11/2411114.881714.7114.65946,6301.42% 大買/
2020/11/1800.00114.4514.40-17,462-0.01%
2020/11/17114.6500.0014.5517,5050.01%
2020/11/1600.003215.2415.20-327,538-0.42%
2020/11/133214.9500.0014.85327,4290.43%
2020/11/0900.00114.7014.60-17,447-0.01%
2020/11/06114.4500.0014.4017,4790.01%
2020/10/2900.00113.8013.75-17,959-0.01%
2020/10/2600.00314.5214.35-37,953-0.04%
2020/10/23314.5000.0014.4537,9350.04%
2020/10/22114.60214.6514.25-17,959-0.01%
2020/10/21114.60214.3014.55-17,973-0.01%
2020/10/20314.35114.1014.1528,0480.02%
2020/10/1500.00114.3014.35-18,062-0.01%
2020/10/14214.25114.4014.3018,0620.01%
2020/10/07515.10514.8414.7007,9450.00%
2020/09/2900.004014.4013.80-408,020-0.50%
2020/09/284214.30214.0514.40407,9950.50%
2020/09/25513.70514.2013.7007,9990.00%
2020/09/2300.001516.1215.30-157,944-0.19%
2020/09/221815.9200.0015.90187,8730.23%
2020/09/2100.00115.4015.35-17,683-0.01%
2020/09/18115.70515.9515.70-47,614-0.05%
2020/09/16115.90215.9815.80-17,506-0.01%
2020/09/15115.5500.0015.5017,3250.01%
2020/09/141716.363916.2116.00-227,168-0.31%
2020/09/114815.741315.6415.70356,6780.52%
2020/09/1000.001014.6514.75-106,137-0.16%
2020/09/091614.92114.8514.65155,9920.25%
2020/09/07314.701915.2714.70-165,803-0.28%
2020/09/04515.152814.7615.20-235,654-0.41%
2020/09/034114.86315.1715.30385,5360.69%
2020/09/02214.105613.9914.00-545,230-1.03%
2020/09/013613.7500.0013.70365,1470.70%
2020/08/3100.003913.5613.50-395,105-0.76%
2020/08/283913.591113.5013.50285,0510.55%
2020/08/271013.3500.0013.35104,9600.20%
2020/08/26213.6000.0013.5524,8770.04%
2020/08/251214.181114.0013.5514,7860.02%
2020/08/2400.001512.9014.00-154,271-0.35%
2020/08/212712.68212.4512.75253,9380.63%
2020/08/1900.002712.9012.70-273,722-0.73%
2020/08/182713.143712.7312.95-103,638-0.27%
2020/08/173812.62112.3512.65373,4981.06%
2020/08/1100.005512.3012.35-553,244-1.69%
2020/08/102512.55612.8012.80193,0530.62%
2020/08/07111.8000.0011.6512,7670.04%
2020/08/0600.00111.7511.65-12,715-0.04%
2020/08/0400.00511.6911.70-52,648-0.19%
2020/08/031111.7400.0011.50112,6100.42%
2020/07/312011.0500.0011.05202,5380.79%
2020/07/28310.7000.0010.3032,4900.12%
2020/07/27311.3500.0010.9032,5510.12%
2020/07/24211.556811.6211.20-662,488-2.65%
2020/07/2100.00611.0210.90-62,279-0.26%
2020/07/20610.9300.0010.8562,1980.27%
2020/07/1700.00210.8510.60-22,146-0.09%
2020/07/1400.001411.0410.80-142,099-0.67%
2020/07/131411.1100.0011.10142,0730.68%
2020/07/0600.004111.0011.05-411,821-2.25%
2020/07/03110.651011.0010.65-91,747-0.51%
2020/07/02210.3500.0010.3521,6420.12%
2020/06/241009.701009.589.5401,1810.00%
2020/06/1900.00209.419.22-201,063-1.88%
2020/06/18209.2700.009.20201,0461.91%
2020/04/2300.0037.807.76-3850-0.35%
2020/04/1700.0078.197.93-7838-0.83%
2020/04/1578.1500.008.0778110.86%
2020/03/2500.0036.486.48-3714-0.42%
2020/03/2400.0056.156.07-5727-0.69%
2020/03/2055.7700.005.7959600.52%
2020/03/1900.0095.455.45-91,064-0.85%
2020/03/1800.0016.176.05-11,058-0.09%
2020/03/1700.0036.506.30-31,037-0.29%
2020/03/1200.0038.277.90-3976-0.31%
2020/01/0800.00110.2010.20-11,055-0.09%
2020/01/02210.7500.0010.8021,1790.17%
2019/12/30210.7500.0010.7521,2560.16%
2019/12/26210.6800.0010.6521,4020.14%
2019/12/2300.00110.7010.65-11,500-0.07%
2019/12/181311.48111.5011.05121,4620.82%
2019/12/17911.254210.9811.35-331,337-2.47%
2019/12/16111.0000.0011.0011,2530.08%
2019/11/13310.2000.0010.1531,2540.24%
2019/11/0700.0017.110.5510.50-17.11,251-1.37%
2019/10/1700.00211.1511.05-21,531-0.13%
2019/10/16211.2500.0011.1521,4900.13%
2019/10/1500.00411.0310.95-41,477-0.27%
2019/10/14411.30111.0511.1031,4540.21%
2019/10/041011.1500.0011.00101,3550.74%
2019/10/0300.00611.1311.10-61,300-0.46%
2019/10/0200.007710.7710.60-771,158-6.65%
2019/10/018310.74610.6510.70771,1506.69%
2019/09/10310.2500.0010.2531,0490.29%
2019/09/051610.8300.0010.85169801.63%
2019/08/30111.0500.0010.7519940.10%
2019/08/26310.2000.0010.2031,0030.30%
2019/08/1500.003410.1010.25-341,081-3.14%
2019/08/143410.2500.0010.25341,1013.09%
2019/08/02810.7400.0010.7582,0450.39%
2019/08/01311.0000.0010.9032,0980.14%
2019/07/29011.3000.0011.3002,2120.00%
2019/07/26511.1000.0011.1552,2190.23%
2019/07/25211.55611.5511.55-42,216-0.18%
2019/07/24311.2000.0011.2032,1090.14%
2019/07/1100.003010.5910.60-302,243-1.34%
2019/07/103010.3500.0010.55302,3301.29%
2019/07/051510.5000.0010.50152,3790.63%
2019/06/281510.1500.0010.10152,4570.61%
2019/06/261310.1400.0010.10132,5770.50%
2019/06/24310.2200.0010.2032,7930.11%
2019/06/1800.00510.3510.25-52,884-0.17%
2019/06/102010.2500.0010.20202,9370.68%
2019/06/03310.4000.0010.4532,9680.10%
2019/05/29510.2500.0010.3552,9970.17%
2019/05/27310.3000.0010.4032,9770.10%
2019/05/2400.00210.5510.50-22,970-0.07%
2019/05/22311.15310.9510.8002,9390.00%
2019/05/2100.00310.8510.85-32,921-0.10%
2019/05/2000.00310.7010.85-32,902-0.10%
2019/05/17311.0000.0010.8032,8390.11%
2019/05/16311.70311.8511.6002,7040.00%
2019/05/15312.0000.0011.6532,6210.11%
2019/05/13412.651612.4612.15-122,484-0.48%
2019/05/10312.155311.9012.55-502,237-2.24%
2019/05/09311.7500.0011.4531,9510.15%
2019/05/07311.854411.9512.00-411,830-2.24%
2019/05/02311.201111.3311.40-81,698-0.47%
2019/04/30510.9400.0011.1551,6580.30%
2019/04/2300.00311.4711.30-31,628-0.18%
2019/04/22311.4000.0011.4531,6180.19%
2019/04/19211.1500.0011.0521,5780.13%
2019/04/17911.95411.8511.5551,5280.33%
2019/04/16411.40811.7211.85-41,399-0.29%
2019/04/0100.00211.4011.20-21,162-0.17%
2019/03/29410.75210.9011.0021,0900.18%
2019/03/27310.9500.0010.6031,0000.30%
2019/03/22310.2000.0010.0537690.39%
2019/03/2100.00410.3510.20-4759-0.53%
2019/03/20410.2500.0010.2047010.57%
2018/12/2100.00159.229.21-15747-2.01%
2018/12/1369.9700.0010.0567590.79%
2018/12/1100.00110.009.92-1767-0.13%
2018/12/1019.7800.009.8017590.13%
2018/12/0600.0069.459.40-6778-0.77%
2018/11/2600.0039.579.52-3759-0.39%
2018/11/2359.6039.759.4727300.27%
2018/11/2200.0019.109.35-1664-0.15%
2018/11/1618.5128.828.50-1693-0.14%
2018/11/1228.7200.008.6327070.28%
2018/10/3100.0018.328.33-1774-0.13%
2018/10/1618.9800.009.0317970.13%
2018/10/0200.00410.0510.25-4842-0.47%
2018/10/01410.1000.009.9948380.48%
2018/09/1400.001210.2010.10-121,346-0.89%
2018/09/121210.3500.0010.50121,3590.88%
2018/08/1400.0059.019.03-51,671-0.30%
2018/08/0959.6159.519.5101,6590.00%
2018/08/0859.8100.009.8251,6580.30%
2018/07/1259.4100.009.4651,5440.32%
2018/07/1029.3169.459.38-41,522-0.26%
2018/07/03310.5500.0010.7031,3300.23%
2018/07/021011.332511.3110.85-151,295-1.16%
2018/06/291911.05611.0111.15131,1741.11%
2018/06/27110.80511.0610.75-41,046-0.38%
2018/06/26810.7300.0011.0589690.82%
2018/06/201010.4000.0010.60108171.22%
2018/06/19610.8000.0010.8067640.78%
2018/06/1300.0019.809.97-1515-0.19%
2018/06/12110.10110.0510.0504780.00%
2018/06/1100.00509.619.63-50376-13.26%
2018/05/31408.8200.008.704030513.08%
2018/05/3000.0018.288.30-1289-0.35%
2018/05/2918.2000.008.3612860.35%
2018/05/2418.1100.008.1012830.35%
2018/05/15108.0000.008.00102653.76%
2018/04/03178.6900.008.75175123.32%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章