日電貿 (3090)-凱基-虎尾券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.5
漲跌
▼0.3
漲幅
-0.44%
成交量
816張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	68.00	68.50	-1	1,222	-0.08%
2024/06/04	0	0.00	1	68.50	69.00	-1	1,227	-0.08%
2024/05/28	0	0.00	1	70.00	69.70	-1	1,221	-0.08%
2024/05/27	2	70.05	5	70.76	69.70	-3	1,231	-0.24%
2024/05/24	6	69.75	2	69.55	70.00	4	1,220	0.33%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	2	68.05	0	0.00	68.00	2	1,203	0.17%
2024/05/17	0	0.00	2	67.40	67.50	-2	1,149	-0.17%
2024/05/16	2	67.40	1	67.40	67.40	1	1,136	0.09%
2024/05/15	0	0.00	1	66.50	66.20	-1	1,117	-0.09%
2024/05/14	0	0.00	0.1	66.40	66.50	-0.1	1,122	-0.01%
2024/05/13	0	0.00	1	66.20	66.40	-1	1,108	-0.09%
2024/05/10	1	66.70	8	67.74	66.90	-7	1,086	-0.64%
2024/05/09	9	68.38	1	68.00	67.90	8	1,050	0.76%
2024/05/08	1	66.50	0	0.00	66.20	1	927	0.11%
2024/05/07	1	66.50	1	65.80	66.90	0	891	0.00%
2024/05/06	0	0.00	2	65.35	65.50	-2	830	-0.24%
2024/05/03	1	62.70	0	0.00	62.50	1	731	0.14%
2024/04/30	1	60.90	1	60.80	60.70	0	671	0.00%
2024/04/29	1	60.60	1	60.90	60.90	0	665	0.00%
2024/04/23	1	58.40	0	0.00	58.50	1	648	0.15%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/11	0	0.00	1	60.40	60.50	-1	610	-0.16%
2024/04/03	2	60.15	0	0.00	59.90	2	593	0.34%
2024/04/02	0	0.00	12	60.72	60.60	-12	590	-2.03%
2024/04/01	13	60.78	7	60.73	60.80	6	586	1.02%
2024/03/26	1	59.10	0	0.00	59.00	1	556	0.18%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/20	1	59.80	0	0.00	59.70	1	550	0.18%
2024/03/19	0	0.00	1	60.00	60.30	-1	550	-0.19%
2024/03/18	0.1	59.80	0	0.00	59.90	0.1	546	0.02%
2024/03/15	0	0.00	1	59.60	59.20	-1	544	-0.18%
2024/03/14	1	60.20	0	0.00	59.90	1	540	0.19%
2024/03/07	1	60.30	0	0.00	60.00	1	518	0.19%
2024/02/29	0	0.00	1	62.50	63.00	-1	546	-0.18%
2024/02/27	0	0.00	2	61.85	61.70	-2	531	-0.38%
2024/02/23	2	60.75	2	60.85	60.90	0	494	0.00%
2024/02/22	1	60.40	3	60.40	60.50	-2	463	-0.43%
2024/02/19	0	0.00	5	59.10	59.00	-5	441	-1.13%
2024/02/16	0	0.00	1	59.50	59.10	-1	441	-0.23%
2024/02/15	1	58.70	0	0.00	58.90	1	434	0.23%
2024/01/22	0	0.00	1	56.30	56.40	-1	444	-0.23%
2024/01/18	0	0.00	2	56.60	56.20	-2	442	-0.45%
2024/01/10	0	0.00	1	56.20	56.60	-1	466	-0.21%
2023/12/28	5	58.20	0	0.00	58.40	5	515	0.97%
2023/12/18	1	58.50	0	0.00	58.30	1	602	0.17%
2023/12/01	0	0.00	1	60.10	59.90	-1	1,016	-0.10%
2023/11/30	0	0.00	1	59.90	59.80	-1	1,019	-0.10%
2023/11/29	1	59.20	2	59.60	60.00	-1	1,017	-0.10%
2023/10/20	0	0.00	1	57.30	57.20	-1	927	-0.11%
2023/10/17	2	58.80	0	0.00	58.00	2	920	0.22%
2023/10/11	0	0.00	2	59.60	59.60	-2	927	-0.22%
2023/10/06	2	59.30	0	0.00	59.30	2	925	0.22%
2023/10/03	0	0.00	1	60.00	59.20	-1	930	-0.11%
2023/10/02	1	60.60	0	0.00	60.00	1	939	0.11%
2023/09/20	0	0.00	1	60.60	60.90	-1	1,043	-0.10%
2023/09/19	0	0.00	2	62.20	60.90	-2	1,030	-0.19%
2023/09/15	0	0.00	3	62.07	61.00	-3	965	-0.31%
2023/09/14	2	59.35	0	0.00	59.10	2	848	0.24%
2023/09/13	7	58.89	4	58.60	58.50	3	809	0.37%
2023/09/08	0	0.00	8	57.81	57.40	-8	728	-1.10%
2023/09/07	8	57.29	0	0.00	57.40	8	696	1.15%
2023/08/10	0	0.00	2	52.80	52.90	-2	610	-0.33%
2023/07/18	0	0.00	1	53.90	54.40	-1	635	-0.16%
2023/07/06	1	53.60	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	4	59.10	59.30	-4	593	-0.67%
2023/07/04	0	0.00	2	58.80	58.90	-2	541	-0.37%
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/19	1	58.70	0	0.00	58.80	1	491	0.20%
2023/05/17	1	56.30	0	0.00	56.80	1	689	0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/04/21	1	57.40	0	0.00	56.80	1	672	0.15%
2023/04/17	0	0.00	5	59.54	59.50	-5	632	-0.79%
2023/03/21	1	59.00	0	0.00	59.10	1	607	0.16%
2023/03/20	0	0.00	9	59.23	58.90	-9	597	-1.51%
2023/03/17	2	58.45	5	58.22	59.80	-3	580	-0.52%
2023/03/14	0	58.20	1	58.30	58.30	-1	532	-0.19%
2023/03/10	11	58.05	0	0.00	57.70	11	486	2.26%
2023/03/06	2	57.90	0	0.00	57.80	2	451	0.44%
2023/03/03	3	57.90	0	0.00	57.60	3	448	0.67%
2023/02/17	0	0.00	1	56.80	56.40	-1	434	-0.23%
2023/02/16	0	0.00	1	55.60	55.70	-1	424	-0.24%
2023/02/15	0	0.00	1	55.00	54.80	-1	419	-0.24%
2023/02/14	1	55.00	0	0.00	55.00	1	416	0.24%
2023/02/13	1	54.70	0	0.00	54.80	1	415	0.24%
2023/02/10	2	55.20	0	0.00	54.90	2	414	0.48%
2023/02/02	0	0.00	1	54.90	54.90	-1	395	-0.25%
2022/12/16	0	0.00	3	54.30	53.50	-3	347	-0.86%
2022/12/15	0	0.00	10	53.80	53.60	-10	323	-3.09%
2022/12/14	10	53.51	0	0.00	53.80	10	312	3.20%
2022/12/13	0	0.00	1	51.80	51.30	-1	277	-0.36%
2022/12/09	2	51.30	0	0.00	51.50	2	276	0.72%
2022/11/28	0	0.00	1	52.30	51.80	-1	262	-0.38%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/11/10	0	0.00	1	50.50	50.50	-1	222	-0.45%
2022/09/28	0	0.00	1	47.15	47.10	-1	253	-0.40%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/26	0	0.00	2	51.30	50.90	-2	317	-0.63%
2022/08/23	0	0.00	3	50.20	50.50	-3	318	-0.94%
2022/08/22	0	0.00	2	50.50	50.60	-2	322	-0.62%
2022/07/28	0	0.00	1	47.50	47.85	-1	312	-0.32%
2022/07/01	4	49.30	0	0.00	48.60	4	282	1.41%
2022/06/30	3	50.50	0	0.00	50.50	3	262	1.14%
2022/06/28	1	52.80	0	0.00	52.40	1	247	0.40%
2022/06/20	0	0.00	1	53.00	52.20	-1	294	-0.34%
2022/06/17	0	0.00	4	53.00	53.10	-4	287	-1.39%
2022/06/01	4	54.75	1	54.80	54.80	3	287	1.04%
2022/05/26	1	54.30	0	0.00	53.90	1	282	0.35%
2022/03/08	1	52.00	0	0.00	52.00	1	539	0.19%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/15	1	54.30	0	0.00	54.10	1	661	0.15%
2022/01/06	1	53.20	0	0.00	53.50	1	641	0.16%
2022/01/04	0	0.00	1	54.50	54.10	-1	642	-0.16%
2021/12/14	1	52.80	0	0.00	52.70	1	652	0.15%
2021/12/10	0	0.00	1	53.50	53.60	-1	646	-0.15%
2021/12/07	0	0.00	12	55.38	54.60	-12	630	-1.90%
2021/12/06	13	56.72	0	0.00	56.70	13	597	2.17%
2021/12/02	0	0.00	1	55.20	55.20	-1	500	-0.20%
2021/12/01	1	55.00	13	54.25	55.30	-12	470	-2.55%
2021/11/30	11	53.46	3	53.40	53.20	8	374	2.14%
2021/11/24	0	51.80	0	0.00	52.50	0	349	0.00%
2021/11/23	1	52.40	0	0.00	51.70	1	352	0.28%
2021/11/17	3	52.60	0	0.00	52.60	3	358	0.84%
2021/11/15	0	0.00	10	51.90	52.40	-10	375	-2.66%
2021/11/12	10	51.60	0	0.00	51.80	10	377	2.65%
2021/11/11	0	0.00	1	51.70	51.50	-1	384	-0.26%
2021/11/03	1	51.00	0	0.00	51.00	1	462	0.22%
2021/10/12	4	49.55	0	0.00	49.55	4	842	0.47%
2021/10/01	1	51.00	0	0.00	50.60	1	987	0.10%
2021/09/27	0	0.00	3	52.40	52.10	-3	1,213	-0.25%
2021/09/22	0	0.00	2	51.00	50.90	-2	1,500	-0.13%
2021/09/14	1	51.70	0	0.00	51.40	1	1,534	0.07%
2021/09/13	2	51.50	0	0.00	51.50	2	1,542	0.13%
2021/08/19	0	0.00	4	50.55	49.30	-4	1,661	-0.24%
2021/08/18	6	50.65	3	51.00	51.10	3	1,654	0.18%
2021/08/16	0	0.00	2	49.65	49.95	-2	1,670	-0.12%
2021/08/13	1	51.40	0	0.00	50.80	1	1,672	0.06%
2021/08/06	11	57.18	0	0.00	56.90	11	1,746	0.63%
2021/08/05	2	57.20	1	57.60	57.00	1	1,743	0.06%
2021/07/27	0	0.00	5	60.22	58.70	-5	2,005	-0.25%
2021/07/26	6	59.78	6	59.65	59.80	0	2,035	0.00%
2021/07/23	6	59.20	1	58.80	58.90	5	2,062	0.24%
2021/07/22	0	0.00	1	58.10	58.00	-1	2,081	-0.05%
2021/07/16	0	0.00	2	58.60	58.60	-2	2,476	-0.08%
2021/07/15	0	0.00	3	58.77	58.80	-3	2,556	-0.12%
2021/07/14	3	58.70	0	0.00	58.00	3	2,650	0.11%
2021/07/09	4	58.63	0	0.00	59.10	4	2,660	0.15%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/06	1	59.10	19	58.83	58.40	-18	2,634	-0.68%
2021/07/05	19	58.66	3	58.50	58.50	16	2,619	0.61%
2021/07/02	1	57.40	3	56.50	57.40	-2	2,582	-0.08%
2021/07/01	0	0.00	5	57.92	57.50	-5	2,563	-0.20%
2021/06/30	8	59.21	1	59.00	60.50	7	2,486	0.28%
2021/06/29	0	0.00	1	56.30	55.70	-1	2,319	-0.04%
2021/06/28	0	0.00	1	55.50	55.40	-1	2,310	-0.04%
2021/06/24	0	0.00	2	55.50	55.00	-2	2,313	-0.09%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/22	0	0.00	2	55.00	54.00	-2	2,327	-0.09%
2021/06/21	0	0.00	1	54.90	54.60	-1	2,332	-0.04%
2021/06/18	4	55.65	9	55.78	55.60	-5	2,331	-0.21%
2021/06/17	13	54.78	16	54.77	55.10	-3	2,319	-0.13%
2021/06/15	11	53.90	0	0.00	53.90	11	2,358	0.47%
2021/05/26	0	0.00	10	52.93	52.70	-10	2,706	-0.37%
2021/05/25	10	53.10	3	53.07	52.50	7	2,717	0.26%
2021/05/21	2	51.40	0	0.00	51.40	2	2,858	0.07%
2021/05/17	1	48.00	0	0.00	47.80	1	2,908	0.03%
2021/05/13	0	0.00	3	51.00	51.00	-3	2,841	-0.11%
2021/05/12	0.6	53.70	0	0.00	52.30	0.6	2,799	0.02%
2021/05/11	0	0.00	9	55.14	55.40	-9	2,730	-0.33%
2021/05/10	2	60.10	12	60.35	59.70	-10	2,672	-0.37%
2021/05/07	11	59.52	0	0.00	59.80	11	2,622	0.42%
2021/05/04	1	59.00	0	0.00	56.50	1	2,515	0.04%
2021/05/03	0	0.00	2	59.10	58.60	-2	2,463	-0.08%
2021/04/29	1	61.50	3	62.13	61.20	-2	2,412	-0.08%
2021/04/28	4	60.30	0	0.00	61.40	4	2,339	0.17%
2021/04/27	1	60.40	5	60.42	61.00	-4	2,310	-0.17%
2021/04/26	4	61.00	39	61.79	61.50	-35	2,250	-1.56%
2021/04/23	17	58.69	3	59.40	60.10	14	2,127	0.66%
2021/04/22	23	58.43	12	59.31	56.50	11	2,006	0.55%
2021/04/21	4	57.50	24	57.77	58.20	-20	1,903	-1.05%
2021/04/20	25	57.04	20	56.03	57.80	5	1,833	0.27%
2021/04/19	23	55.75	4	55.20	55.40	19	1,743	1.09%
2021/04/16	4	54.15	0	0.00	54.10	4	1,720	0.23%
2021/04/15	0	0.00	3	53.27	53.20	-3	1,761	-0.17%
2021/04/14	7	53.10	0	0.00	53.20	7	1,812	0.39%
2021/04/12	1	55.30	1	55.40	54.90	0	2,036	0.00%
2021/04/09	0	0.00	10	56.02	55.10	-10	2,016	-0.50%
2021/04/08	10	55.52	5	55.50	55.60	5	1,999	0.25%
2021/04/07	1	54.10	0	0.00	54.40	1	1,959	0.05%
2021/04/06	0	0.00	3	53.50	53.70	-3	1,967	-0.15%
2021/04/01	1	52.90	0	0.00	53.20	1	1,962	0.05%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/29	2	53.50	0	0.00	53.30	2	2,091	0.10%
2021/03/18	1	55.30	52	56.47	55.30	-51	2,078	-2.45%
2021/03/17	50	55.40	3	55.27	55.40	47	2,070	2.27%
2021/03/16	3	56.00	23	55.52	55.00	-20	2,118	-0.94%
2021/03/15	15	54.79	0	0.00	55.00	15	2,204	0.68%
2021/03/11	1	54.30	2	54.10	53.70	-1	2,151	-0.05%
2021/03/10	2	53.10	0	0.00	53.00	2	2,107	0.09%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	2	53.70	53.70	-2	2,071	-0.10%
2021/03/04	8	53.74	55	53.93	53.50	-47	2,057	-2.28%
2021/03/03	53	53.39	2	53.35	53.40	51	2,025	2.52%
2021/03/02	3	53.27	10	53.49	52.80	-7	2,008	-0.35%
2021/02/26	2	53.00	0	0.00	52.90	2	1,999	0.10%
2021/02/25	1	52.90	0	0.00	52.70	1	2,025	0.05%
2021/02/24	2	53.00	9	54.00	52.60	-7	2,060	-0.34%
2021/02/23	11	53.35	6	53.57	53.60	5	2,117	0.24%
2021/02/22	7	52.57	38	52.12	52.00	-31	2,000	-1.55%
2021/02/19	38	51.16	1	51.70	51.50	37	1,965	1.88%
2021/02/18	1	50.40	1	50.40	50.60	0	1,930	0.00%
2021/02/17	1	50.50	2	50.30	50.30	-1	1,922	-0.05%
2021/01/29	0.2	48.00	0	0.00	47.45	0.2	1,902	0.01%
2021/01/28	2	48.10	0	0.00	48.10	2	1,892	0.11%
2021/01/27	0	0.00	2	48.75	48.70	-2	1,894	-0.11%
2021/01/25	0	0.00	1	49.40	49.20	-1	1,921	-0.05%
2021/01/20	0	0.00	2	49.60	48.95	-2	1,904	-0.11%
2021/01/19	2	50.40	0	0.00	50.30	2	1,886	0.11%
2021/01/18	0	0.00	4	50.35	50.20	-4	1,890	-0.21%
2021/01/15	0	0.00	2	50.70	50.80	-2	1,878	-0.11%
2021/01/14	1	51.70	0	0.00	51.90	1	1,876	0.05%
2021/01/13	4	51.10	0	0.00	51.10	4	1,860	0.21%
2021/01/11	1	51.60	1	52.10	51.60	0	1,829	0.00%
2021/01/08	1	52.60	15	52.21	51.80	-14	1,795	-0.78%
2021/01/07	7	52.43	16	51.86	52.30	-9	1,734	-0.52%
2021/01/06	4	52.78	16	52.49	51.70	-12	1,712	-0.70%
2021/01/05	18	52.39	9	51.38	52.50	9	1,615	0.56%
2021/01/04	4	50.50	0	0.00	50.60	4	1,440	0.28%
2020/12/30	0	0.00	3	50.70	50.40	-3	1,414	-0.21%
2020/12/29	4	50.68	0	0.00	50.30	4	1,403	0.28%
2020/12/28	1	50.30	4	50.20	50.10	-3	1,372	-0.22%
2020/12/25	0	0.00	1	50.10	50.20	-1	1,359	-0.07%
2020/12/24	3	50.77	14	50.67	50.70	-11	1,341	-0.82%
2020/12/23	13	49.63	0	0.00	49.55	13	1,247	1.04%
2020/12/17	0	0.00	1	49.00	49.15	-1	1,196	-0.08%
2020/12/15	1	49.55	17	50.51	49.40	-16	1,183	-1.35%
2020/12/14	17	50.82	0	0.00	50.60	17	1,166	1.46%
2020/12/11	1	49.80	0	0.00	49.80	1	1,138	0.09%
2020/12/10	9	50.87	15	50.90	50.20	-6	1,103	-0.54%
2020/12/09	15	49.80	17	50.30	51.60	-2	1,035	-0.19%
2020/12/08	3	48.08	0	0.00	48.20	3	869	0.34%
2020/12/04	0	0.00	1	48.15	48.15	-1	856	-0.12%
2020/11/26	1	47.50	0	0.00	47.80	1	807	0.12%
2020/11/25	1	47.90	0	0.00	47.90	1	800	0.12%
2020/11/23	0	0.00	17	48.71	48.40	-17	734	-2.31%
2020/11/20	30	48.25	1	47.00	48.55	29	684	4.24%
2020/11/13	1	45.90	0	0.00	46.10	1	610	0.16%
2020/11/11	0	0.00	2.3	46.99	47.05	-2.3	604	-0.39%
2020/11/10	2	46.00	0	0.00	45.90	2	593	0.34%
2020/11/04	0	0.00	2	46.00	46.05	-2	585	-0.34%
2020/11/02	2	44.55	0	0.00	44.50	2	558	0.36%
2020/10/27	0	0.00	4	45.74	46.00	-4	567	-0.70%
2020/10/23	2	44.85	0	0.00	44.80	2	558	0.36%
2020/10/21	1	45.05	0	0.00	45.00	1	565	0.18%
2020/10/20	1	45.15	0	0.00	45.10	1	577	0.17%
2020/10/14	1	45.55	1	45.40	45.05	0	579	0.00%
2020/09/30	0	0.00	1	43.80	43.70	-1	770	-0.13%
2020/09/25	1	43.20	0	0.00	42.85	1	884	0.11%
2020/09/15	0	0.00	1	45.40	45.20	-1	1,018	-0.10%
2020/09/09	0	0.00	2	44.95	45.05	-2	1,060	-0.19%
2020/08/21	1	44.80	0	0.00	45.15	1	1,381	0.07%
2020/08/14	0	0.00	2	47.03	46.95	-2	1,427	-0.14%
2020/08/04	0	0.00	20	47.52	47.50	-20	1,702	-1.17%
2020/07/23	1	48.15	0	0.00	47.75	1	1,892	0.05%
2020/07/22	1	48.10	0	0.00	48.20	1	1,915	0.05%
2020/07/21	1	47.75	0	0.00	47.60	1	1,919	0.05%
2020/07/20	1	47.20	0	0.00	47.10	1	1,925	0.05%
2020/07/09	1	54.00	1	54.50	54.00	0	1,988	0.00%
2020/07/07	7	54.60	1	55.30	54.50	6	1,916	0.31%
2020/07/06	1	54.70	0	0.00	54.70	1	1,927	0.05%
2020/07/03	1	53.90	0	0.00	54.00	1	2,001	0.05%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/24	20	53.60	0	0.00	53.70	20	2,136	0.94%
2020/06/08	1	53.20	0	0.00	53.10	1	2,403	0.04%
2020/06/04	1	54.00	1	54.50	54.20	0	2,401	0.00%
2020/06/03	3	54.40	11	54.80	53.90	-8	2,412	-0.33%
2020/06/02	11	54.12	0	0.00	54.30	11	2,394	0.46%
2020/05/22	0	0.00	24	52.30	52.00	-24	2,533	-0.95%
2020/05/19	0	0.00	0.1	52.30	52.30	-0.1	2,652	0.00%
2020/05/18	0	0.00	1	52.50	52.20	-1	2,692	-0.04%
2020/05/14	1	53.70	0	0.00	51.90	1	2,779	0.04%
2020/05/13	0	0.00	3	53.03	53.50	-3	2,866	-0.10%
2020/05/12	3	53.07	0	0.00	53.20	3	2,868	0.10%
2020/05/11	0	0.00	14	52.54	52.00	-14	2,880	-0.49%
2020/05/08	21	51.63	6	52.15	52.10	15	2,933	0.51%
2020/05/06	0	0.00	6	49.48	49.70	-6	2,868	-0.21%
2020/05/05	6	50.40	1	49.90	49.60	5	2,905	0.17%
2020/04/28	0	0.00	1	48.85	48.40	-1	2,893	-0.03%
2020/04/27	1	48.65	0	0.00	48.40	1	2,907	0.03%
2020/04/22	0	0.00	35	46.89	47.60	-35	2,886	-1.21%
2020/04/21	0	0.00	1	47.15	47.10	-1	2,872	-0.03%
2020/04/20	0	0.00	1	47.95	48.30	-1	2,871	-0.03%
2020/04/17	1	48.90	15	48.42	47.90	-14	2,870	-0.49%
2020/04/16	10	47.40	0	0.00	48.10	10	2,852	0.35%
2020/04/15	42	47.92	3	48.20	48.00	39	2,850	1.37%
2020/04/08	3	46.30	4	45.80	46.40	-1	2,999	-0.03%
2020/04/07	28	43.99	4	44.09	44.90	24	2,930	0.82%
2020/04/06	2	42.95	0	0.00	42.90	2	2,996	0.07%
2020/04/01	0	0.00	3	42.00	42.10	-3	2,991	-0.10%
2020/03/26	3	37.70	0	0.00	37.70	3	3,000	0.10%
2020/03/25	1	37.60	1	36.80	38.00	0	3,053	0.00%
2020/03/24	1	36.00	2	35.88	35.65	-1	3,080	-0.03%
2020/03/19	1	32.90	0	0.00	32.85	1	3,032	0.03%
2020/03/16	3	41.40	0	0.00	39.50	3	2,938	0.10%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/12	4	45.55	1	45.40	44.95	3	2,938	0.10%
2020/03/09	5	50.66	0	0.00	49.30	5	2,871	0.17%
2020/03/06	7	52.06	0	0.00	51.90	7	2,881	0.24%
2020/03/05	0	0.00	1	53.20	53.00	-1	2,868	-0.03%
2020/03/04	1	52.10	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	2	54.70	53.10	-2	2,928	-0.07%
2020/03/02	3	52.83	2	53.15	53.20	1	2,975	0.03%
2020/02/26	1	53.80	0	0.00	53.70	1	2,904	0.03%
2020/02/25	1	56.00	4	55.90	54.50	-3	2,847	-0.11%
2020/02/24	0	0.00	1	55.20	55.50	-1	2,752	-0.04%
2020/02/21	3	55.30	0	0.00	54.70	3	2,694	0.11%
2020/02/20	0	0.00	1	55.30	54.60	-1	2,637	-0.04%
2020/02/19	2	54.10	0	0.00	54.50	2	2,578	0.08%
2020/02/18	2	54.45	5	54.76	53.70	-3	2,525	-0.12%
2020/02/17	4	53.65	8	53.84	54.20	-4	2,425	-0.16%
2020/02/14	11	53.98	6	53.88	54.30	5	2,397	0.21%
2020/02/12	2	52.50	7	52.61	53.00	-5	2,250	-0.22%
2020/02/11	8	51.83	2	51.70	52.20	6	2,212	0.27%
2020/02/06	0	0.00	2	50.00	50.00	-2	2,101	-0.10%
2020/02/04	3	48.65	1	48.75	48.75	2	2,041	0.10%
2020/01/31	0	0.00	2	46.80	47.70	-2	2,004	-0.10%
2020/01/20	0	0.00	25	51.40	51.10	-25	1,977	-1.26%
2020/01/16	4	51.65	0	0.00	51.50	4	2,000	0.20%
2020/01/09	0	0.00	2	50.95	50.40	-2	2,038	-0.10%
2020/01/07	1	51.30	2	51.10	51.30	-1	2,021	-0.05%
2020/01/06	27	52.69	2	53.00	52.50	25	1,979	1.26%
2020/01/03	15	54.07	21	53.92	53.40	-6	1,944	-0.31%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	2	53.20	12	53.56	53.10	-10	1,778	-0.56%
2019/12/30	16	53.70	10	53.80	53.90	6	1,770	0.34%
2019/12/27	2	52.10	1	52.80	52.60	1	1,636	0.06%
2019/12/26	1	52.60	1	52.50	51.80	0	1,631	0.00%
2019/12/25	1	52.80	0	0.00	52.70	1	1,671	0.06%
2019/12/24	1	52.40	1	52.30	52.10	0	1,639	0.00%
2019/12/20	8	51.83	10	52.03	51.70	-2	1,617	-0.12%
2019/12/19	13	51.48	7	51.03	51.20	6	1,545	0.39%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/13	1	50.30	0	0.00	50.00	1	1,559	0.06%
2019/12/09	253	52.98	255	52.57	52.00	-2	1,610	-0.12%	大買/大賣/
2019/12/06	3	51.27	0	0.00	51.90	3	1,520	0.20%
2019/12/05	0	0.00	1	51.30	51.10	-1	1,506	-0.07%
2019/12/04	3	51.30	14	51.30	51.20	-11	1,506	-0.73%
2019/12/03	17	52.15	6	51.80	51.40	11	1,499	0.73%
2019/12/02	1	51.20	0	0.00	50.70	1	1,449	0.07%
2019/11/29	5	52.22	2	52.00	51.60	3	1,442	0.21%
2019/11/28	0	0.00	13	51.58	51.40	-13	1,381	-0.94%
2019/11/27	16	50.91	8	50.86	51.40	8	1,439	0.56%
2019/11/26	1	49.80	0	0.00	49.60	1	1,378	0.07%
2019/11/13	2	49.95	0	0.00	49.95	2	1,460	0.14%
2019/11/11	1	49.35	4	49.68	49.20	-3	1,435	-0.21%
2019/11/08	6	49.65	2	50.30	50.20	4	1,422	0.28%
2019/10/31	1	49.00	0	0.00	48.50	1	1,480	0.07%
2019/10/29	5	50.28	2	49.85	49.55	3	1,489	0.20%
2019/10/24	0	0.00	2.1	51.79	51.70	-2.1	1,497	-0.14%
2019/10/23	0	0.00	1	50.90	50.80	-1	1,473	-0.07%
2019/10/21	4	51.63	5	51.98	51.30	-1	1,479	-0.07%
2019/10/18	0	0.00	5	51.24	51.00	-5	1,467	-0.34%
2019/10/17	0	0.00	8	50.83	51.00	-8	1,421	-0.56%
2019/10/16	1	50.80	2	50.60	50.10	-1	1,436	-0.07%
2019/10/15	0	0.00	1	51.50	50.90	-1	1,432	-0.07%
2019/10/14	0	0.00	2	50.55	50.70	-2	1,407	-0.14%
2019/10/09	1	50.00	3	50.33	50.00	-2	1,417	-0.14%
2019/10/08	4	50.06	1	50.10	49.85	3	1,415	0.21%
2019/10/07	1	50.80	0	0.00	50.80	1	1,431	0.07%
2019/10/04	3	50.17	0	0.00	51.00	3	1,431	0.21%
2019/10/03	2	50.10	0	0.00	50.20	2	1,446	0.14%
2019/10/02	1	50.40	22	49.96	50.50	-21	1,550	-1.35%
2019/10/01	22	50.76	5	50.80	50.40	17	1,711	0.99%
2019/09/27	11	49.87	4	49.85	49.10	7	1,723	0.41%
2019/09/26	4	49.45	0	0.00	49.45	4	1,733	0.23%
2019/09/19	0	0.00	5	50.30	50.10	-5	1,691	-0.30%
2019/09/18	0	0.00	1	50.90	50.60	-1	1,701	-0.06%
2019/09/17	7	51.13	0	0.00	50.60	7	1,714	0.41%
2019/09/12	8	50.04	3	50.30	49.95	5	1,737	0.29%
2019/09/11	0	0.00	3	49.20	49.40	-3	1,713	-0.18%
2019/09/09	0	0.00	1	48.70	48.55	-1	1,691	-0.06%
2019/09/02	0	0.00	1	48.45	48.35	-1	1,662	-0.06%
2019/08/30	9	48.36	9	48.82	47.50	0	1,648	0.00%
2019/08/29	0	0.00	3	47.05	46.85	-3	1,568	-0.19%
2019/08/28	5	46.95	16	47.12	47.40	-11	1,555	-0.71%
2019/08/27	11	46.05	0	0.00	46.50	11	1,528	0.72%
2019/08/26	1	44.95	1	43.85	44.90	0	1,502	0.00%
2019/08/23	1	44.20	0	0.00	44.15	1	1,483	0.07%
2019/08/21	2	44.30	0	0.00	44.15	2	1,479	0.14%
2019/08/13	0	0.00	1	44.70	44.35	-1	1,469	-0.07%
2019/08/12	1	44.95	0	0.00	45.25	1	1,469	0.07%
2019/08/05	0	0.00	5	45.15	45.00	-5	1,455	-0.34%
2019/08/02	0	0.00	1	47.10	47.05	-1	1,448	-0.07%
2019/07/30	0	0.00	1	50.50	50.10	-1	1,432	-0.07%
2019/07/29	0	49.70	0	0.00	49.65	0	1,422	0.00%
2019/07/26	0	0.00	2	50.25	50.00	-2	1,416	-0.14%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/16	0	0.00	2	51.40	51.40	-2	1,434	-0.14%
2019/07/15	1	50.70	0	0.00	50.80	1	1,438	0.07%
2019/07/12	3	51.80	0	0.00	51.70	3	1,466	0.20%
2019/07/09	3	52.70	0	0.00	52.20	3	1,521	0.20%
2019/07/08	7	54.07	3	54.10	53.80	4	1,504	0.27%
2019/07/05	4	59.93	0	0.00	60.30	4	1,450	0.28%
2019/07/04	103	59.50	102	59.66	59.60	1	1,338	0.07%	大買/大賣/
2019/06/28	0	0.00	5	57.66	57.40	-5	1,415	-0.35%
2019/06/25	1	56.90	0	0.00	56.80	1	1,503	0.07%
2019/06/24	0	0.00	1	57.70	57.60	-1	1,561	-0.06%
2019/06/21	4	56.70	0	0.00	56.70	4	1,645	0.24%
2019/06/20	0	0.00	3	55.97	55.90	-3	1,630	-0.18%
2019/06/19	0	0.00	0.6	55.00	55.10	-0.6	1,651	-0.03%
2019/06/14	1	53.70	0	0.00	53.70	1	1,698	0.06%
2019/06/11	0	0.00	2	53.35	53.40	-2	1,743	-0.11%
2019/06/10	1	52.70	0	0.00	52.80	1	1,744	0.06%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/05/23	1	51.70	0	0.00	52.00	1	2,046	0.05%
2019/05/15	0	0.00	1	53.80	53.60	-1	2,291	-0.04%
2019/05/13	0	0.00	1	52.90	52.80	-1	2,486	-0.04%
2019/05/10	2	54.95	1	54.80	55.00	1	2,471	0.04%
2019/05/09	0	0.00	1	55.70	55.70	-1	2,456	-0.04%
2019/05/08	2	56.60	0	0.00	56.80	2	2,434	0.08%
2019/04/30	1	57.70	0	0.00	58.10	1	2,447	0.04%
2019/04/26	3	58.20	0	0.00	58.30	3	2,433	0.12%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/23	2	59.00	0	0.00	58.90	2	2,455	0.08%
2019/04/18	0	0.00	12	60.99	59.60	-12	2,500	-0.48%
2019/04/17	12	60.81	2	60.35	60.60	10	2,526	0.40%
2019/04/16	1	59.20	0	0.00	59.70	1	2,457	0.04%
2019/04/12	1	58.60	0	0.00	59.00	1	2,484	0.04%
2019/04/11	0	0.00	0.3	58.90	58.70	-0.3	2,480	-0.01%
2019/04/10	1	59.30	13	59.45	59.30	-12	2,428	-0.49%
2019/04/09	116	60.96	104	61.11	60.60	12	2,371	0.51%	大買/大賣/
2019/04/08	0	0.00	1	59.10	59.10	-1	2,269	-0.04%
2019/04/03	0	0.00	1.1	58.91	59.00	-1.1	2,251	-0.05%
2019/04/01	0	0.00	2	58.20	58.10	-2	2,198	-0.09%
2019/03/28	1	58.70	0	0.00	58.30	1	2,168	0.05%
2019/03/26	2	57.95	0	0.00	58.30	2	2,101	0.10%
2019/03/25	0	0.00	2	56.05	55.90	-2	2,016	-0.10%
2019/03/22	0	0.00	4	57.03	56.80	-4	2,021	-0.20%
2019/03/21	3	56.93	1	57.50	57.10	2	2,008	0.10%
2019/03/15	3	55.60	0	0.00	55.50	3	2,164	0.14%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/08	0	0.00	1	54.40	54.40	-1	2,785	-0.04%
2019/03/06	0	0.00	1	55.80	55.70	-1	2,931	-0.03%
2019/03/04	1	55.40	1	55.90	55.90	0	3,084	0.00%
2019/02/27	1.3	55.10	0	0.00	55.10	1.3	3,098	0.04%
2019/02/22	0	0.00	1	59.10	57.50	-1	3,106	-0.03%
2019/02/21	1	57.80	2	57.50	57.80	-1	3,052	-0.03%
2019/02/20	1	57.10	3	56.97	56.50	-2	3,038	-0.07%
2019/02/18	0	0.00	1	55.60	55.60	-1	3,151	-0.03%
2019/02/15	0.4	54.80	0	0.00	54.80	0.4	3,167	0.01%
2019/02/14	1	57.20	11	56.22	55.90	-10	3,192	-0.31%
2019/02/13	17	56.43	4	57.08	56.80	13	3,200	0.41%
2019/02/12	1	54.90	4	54.90	54.60	-3	3,108	-0.10%
2019/02/11	2	53.30	0	0.00	53.40	2	3,138	0.06%
2019/01/29	0	0.00	1	52.60	53.00	-1	3,320	-0.03%
2019/01/28	0	0.00	2	53.60	52.80	-2	3,383	-0.06%
2019/01/25	2	52.80	0	0.00	53.00	2	3,662	0.05%
2019/01/24	1	52.50	0	0.00	52.10	1	3,831	0.03%
2019/01/21	0	0.00	2	53.20	52.70	-2	4,099	-0.05%
2019/01/16	2	52.40	0	0.00	52.50	2	4,318	0.05%
2019/01/10	0	0.00	4	52.58	52.30	-4	4,477	-0.09%
2019/01/09	8	54.33	4	54.95	53.60	4	4,494	0.09%
2019/01/07	1	52.70	4	52.58	52.30	-3	4,606	-0.07%
2019/01/04	3	49.45	0	0.00	50.50	3	4,730	0.06%
2019/01/03	0.2	51.80	1	52.30	51.30	-0.8	4,826	-0.02%
2018/12/26	1	53.80	4	54.00	52.70	-3	5,210	-0.06%
2018/12/25	2	53.50	0	0.00	53.10	2	5,230	0.04%
2018/12/22	0.3	53.60	0	0.00	53.20	0.3	5,287	0.00%
2018/12/21	2	53.10	0	0.00	53.90	2	5,372	0.04%
2018/12/20	0.2	53.80	8	54.70	53.40	-7.8	5,411	-0.14%
2018/12/19	0.5	55.00	0	0.00	55.00	0.5	5,432	0.01%
2018/12/13	1	56.00	7	56.70	55.90	-6	5,612	-0.11%
2018/12/12	19	56.98	3	56.63	56.70	16	5,638	0.28%
2018/12/11	0	0.00	1	55.60	55.00	-1	5,616	-0.02%
2018/12/10	1	54.50	1	55.80	55.60	0	5,704	0.00%
2018/12/07	1	57.30	0	0.00	57.00	1	5,715	0.02%
2018/12/06	6.4	57.25	4	58.15	55.90	2.4	5,769	0.04%
2018/12/05	1	59.00	0	0.00	59.10	1	5,686	0.02%
2018/12/04	2	61.10	3	61.00	60.10	-1	5,716	-0.02%
2018/12/03	4	61.15	8	59.89	61.40	-4	5,670	-0.07%
2018/11/30	5	55.54	1	55.20	55.90	4	5,484	0.07%
2018/11/29	3	55.27	14	55.39	54.10	-11	5,439	-0.20%
2018/11/28	35	54.44	26	54.30	54.60	9	5,432	0.17%
2018/11/27	0	0.00	1	53.20	53.30	-1	5,418	-0.02%
2018/11/23	2	51.60	1	51.50	51.60	1	5,541	0.02%
2018/11/22	3	52.70	1	54.20	52.00	2	5,623	0.04%
2018/11/20	1	52.80	1	52.60	52.40	0	5,798	0.00%
2018/11/16	12	53.83	19	53.57	52.30	-7	5,851	-0.12%
2018/11/14	2	52.15	2	52.10	51.50	0	5,744	0.00%
2018/11/13	0	0.00	2	50.50	52.00	-2	5,773	-0.03%
2018/11/12	3	51.60	4	51.13	51.80	-1	5,901	-0.02%
2018/11/09	34	51.97	31	51.92	52.50	3	6,046	0.05%
2018/11/08	1	50.80	14	52.57	50.50	-13	6,077	-0.21%
2018/11/07	19	51.59	2	51.10	51.20	17	6,133	0.28%
2018/11/06	2	49.35	2	49.40	48.80	0	6,293	0.00%
2018/11/05	1	50.30	7	50.83	50.90	-6	6,329	-0.09%
2018/11/02	20	52.36	15	52.62	50.70	5	6,343	0.08%
2018/11/01	13	50.55	24	50.26	50.60	-11	6,151	-0.18%
2018/10/31	14.5	48.29	8	47.70	47.95	6.5	6,046	0.11%
2018/10/30	0	0.00	2	47.25	45.55	-2	6,003	-0.03%
2018/10/29	4	48.05	3	47.83	47.70	1	6,061	0.02%
2018/10/26	7	47.14	5	47.06	46.95	2	6,170	0.03%
2018/10/25	1	47.00	2	47.98	46.35	-1	6,150	-0.02%
2018/10/24	2	49.73	2	50.55	50.00	0	6,195	0.00%
2018/10/23	1	52.30	6	52.20	50.60	-5	6,234	-0.08%
2018/10/22	6	52.65	2	51.95	52.90	4	6,218	0.06%
2018/10/19	1	50.40	1	50.00	51.50	0	6,228	0.00%
2018/10/18	0	0.00	1	53.50	53.00	-1	6,193	-0.02%
2018/10/16	1	53.60	1	54.00	53.50	0	6,289	0.00%
2018/10/15	6	54.05	24	53.76	53.10	-18	6,343	-0.28%
2018/10/12	28	53.08	6.5	53.59	53.40	21.5	6,315	0.34%
2018/10/11	2.5	50.88	9.7	50.94	50.40	-7.2	6,322	-0.11%
2018/10/09	7	56.16	0	0.00	56.00	7	6,321	0.11%
2018/10/08	22	54.19	22	54.01	54.60	0	6,297	0.00%
2018/10/05	22.5	53.99	32.1	54.06	53.40	-9.6	6,270	-0.15%
2018/10/04	9.4	59.50	9	59.64	58.40	0.4	6,226	0.01%
2018/10/03	0.4	60.00	10	59.90	59.90	-9.6	6,376	-0.15%
2018/10/02	2	61.90	1	61.50	61.10	1	6,552	0.02%
2018/10/01	1	61.50	0.4	61.20	61.20	0.6	6,768	0.01%
2018/09/28	12	61.12	2	59.75	60.50	10	7,048	0.14%
2018/09/27	12.4	60.81	13	60.98	60.00	-0.6	7,545	-0.01%
2018/09/26	49.4	62.61	45	62.80	62.10	4.4	7,766	0.06%
2018/09/25	0	0.00	10	62.59	63.60	-10	8,248	-0.12%
2018/09/21	62.7	63.10	50	63.27	63.80	12.7	8,413	0.15%
2018/09/20	5	62.52	5	62.74	61.90	0	8,557	0.00%
2018/09/19	18.4	65.91	19	65.91	63.10	-0.6	8,571	-0.01%
2018/09/18	62.5	65.55	61	65.98	64.60	1.5	8,656	0.02%
2018/09/17	0	0.00	6	66.47	67.10	-6	8,659	-0.07%
2018/09/14	10	66.91	3	67.00	67.30	7	8,694	0.08%
2018/09/13	1.5	66.37	0	0.00	65.00	1.5	8,758	0.02%
2018/09/12	2	66.00	1	68.30	66.00	1	8,844	0.01%
2018/09/11	1	69.50	0	0.00	68.20	1	8,965	0.01%
2018/09/10	2	68.55	3	68.93	68.10	-1	9,031	-0.01%
2018/09/07	4	69.53	6	67.87	68.00	-2	9,167	-0.02%
2018/09/05	1	73.00	11	72.24	71.70	-10	9,268	-0.11%
2018/09/04	10	72.66	1	73.20	72.50	9	9,285	0.10%
2018/09/03	5	73.06	1	72.90	71.20	4	9,265	0.04%
2018/08/31	5	74.40	5	74.64	75.40	0	9,226	0.00%
2018/08/30	2	74.60	2	74.80	74.90	0	9,226	0.00%
2018/08/29	9	73.23	5	73.34	73.30	4	9,223	0.04%
2018/08/28	0	0.00	16	73.03	72.60	-16	9,173	-0.17%
2018/08/27	19	71.22	4	71.75	72.30	15	9,107	0.16%
2018/08/23	1	69.00	0	0.00	67.90	1	9,020	0.01%
2018/08/21	6	71.40	14	71.21	70.60	-8	9,336	-0.09%
2018/08/20	20	70.81	11	70.40	71.40	9	9,777	0.09%
2018/08/17	2	71.45	29	72.83	69.70	-27	10,266	-0.26%
2018/08/16	65	71.90	42	72.28	72.60	23	10,553	0.22%
2018/08/15	6	69.03	14	67.47	69.10	-8	10,890	-0.07%
2018/08/14	29	67.60	16	67.41	68.70	13	11,362	0.11%
2018/08/10	2	69.95	0	0.00	69.60	2	11,934	0.02%
2018/08/08	0	0.00	8	73.38	70.50	-8	12,542	-0.06%
2018/08/07	8	72.29	1	71.00	72.90	7	13,355	0.05%
2018/08/06	1	72.10	9	73.41	70.50	-8	13,853	-0.06%
2018/08/03	9	72.61	1	72.20	72.50	8	14,284	0.06%
2018/08/02	3	71.97	0	0.00	70.50	3	14,559	0.02%
2018/08/01	2	76.30	2	76.85	75.90	0	14,978	0.00%
2018/07/31	4	76.63	3	77.40	76.30	1	15,445	0.01%
2018/07/30	3	81.63	1	82.20	82.10	2	15,655	0.01%
2018/07/27	0	0.00	5	89.30	88.90	-5	15,683	-0.03%
2018/07/26	2	89.50	2	89.10	87.90	0	15,758	0.00%
2018/07/25	0	0.00	9	87.28	88.50	-9	15,844	-0.06%
2018/07/24	15	86.13	4	86.45	87.00	11	15,939	0.07%
2018/07/20	2	82.60	0	0.00	82.60	2	16,223	0.01%
2018/07/19	1	85.50	8	86.83	87.30	-7	16,316	-0.04%
2018/07/18	2	85.25	4	85.05	86.20	-2	16,565	-0.01%
2018/07/17	4	88.60	21	90.10	88.90	-17	16,767	-0.10%
2018/07/16	10	93.73	4	92.78	91.90	6	16,829	0.04%
2018/07/13	4	94.95	11	94.90	92.20	-7	17,138	-0.04%
2018/07/12	10	92.84	1	93.00	93.90	9	17,219	0.05%
2018/07/11	5	92.04	15	92.53	91.00	-10	17,423	-0.06%
2018/07/10	30	97.21	17	96.56	95.80	13	17,435	0.07%
2018/07/09	26	97.60	26	97.60	95.10	0	17,331	0.00%
2018/07/06	10	95.44	25	97.65	94.80	-15	17,181	-0.09%
2018/07/05	57	99.14	26	100.00	95.20	31	17,014	0.18%
2018/07/04	7	97.39	10	98.42	98.30	-3	16,627	-0.02%
2018/07/03	12	97.91	15	95.94	96.40	-3	16,429	-0.02%
2018/07/02	11	94.25	17	92.64	93.10	-6	15,966	-0.04%
2018/06/29	20	92.87	14	92.39	91.80	6	15,835	0.04%
2018/06/28	12	89.88	5	89.12	90.10	7	15,658	0.04%
2018/06/27	5	90.68	10	90.32	87.80	-5	15,684	-0.03%
2018/06/26	14	85.81	0	0.00	89.00	14	15,575	0.09%
2018/06/25	0	0.00	11	87.54	85.60	-11	15,552	-0.07%
2018/06/22	9	89.51	32	89.51	88.10	-23	15,578	-0.15%
2018/06/21	34	89.44	26	88.62	89.20	8	15,483	0.05%
2018/06/20	1	85.80	14	88.84	85.20	-13	15,489	-0.08%
2018/06/19	13	89.28	5	88.20	88.10	8	15,566	0.05%
2018/06/15	10	88.12	13	90.66	87.80	-3	15,548	-0.02%
2018/06/14	3	94.27	2	91.75	91.30	1	15,445	0.01%
2018/06/13	0	0.00	1	93.50	93.90	-1	15,302	-0.01%
2018/06/12	1	94.50	6	96.60	94.10	-5	15,377	-0.03%
2018/06/11	7	95.91	0	0.00	95.90	7	15,414	0.05%
2018/06/08	0	0.00	1	93.90	93.70	-1	15,643	-0.01%
2018/06/07	3	98.97	9	99.21	97.70	-6	15,673	-0.04%
2018/06/06	11	99.24	6	98.78	98.00	5	15,852	0.03%
2018/06/05	0	0.00	8	93.69	94.30	-8	15,948	-0.05%
2018/06/04	5	95.98	0	0.00	94.50	5	16,133	0.03%
2018/06/01	1	94.70	2	94.50	94.50	-1	16,607	-0.01%
2018/05/31	5	98.38	1	94.10	94.00	4	17,080	0.02%
2018/05/30	2	97.55	2	98.65	99.70	0	17,127	0.00%
2018/05/29	4	100.35	31	98.72	99.60	-27	16,957	-0.16%
2018/05/28	30	101.69	36	100.14	102.00	-6	16,643	-0.04%
2018/05/25	92	97.95	132	96.14	96.50	-40	16,179	-0.25%	大賣/
2018/05/24	80	94.30	24	93.48	93.50	56	15,659	0.36%
2018/05/23	18	91.21	30	93.37	91.30	-12	15,428	-0.08%
2018/05/22	42	96.12	49	95.90	95.90	-7	14,984	-0.05%
2018/05/21	104	85.05	103	87.49	89.60	1	14,423	0.01%	大買/大賣/
2018/05/18	13	82.42	1	81.10	81.70	12	13,984	0.09%
2018/05/17	2	79.80	6	78.92	79.10	-4	13,578	-0.03%
2018/05/16	10	84.82	19	84.20	85.90	-9	13,246	-0.07%
2018/05/15	66	85.17	51.4	85.41	85.10	14.6	12,870	0.11%
2018/05/14	24	81.49	14	81.13	81.80	10	12,017	0.08%
2018/05/11	9	79.98	5.2	80.72	75.80	3.8	11,466	0.03%
2018/05/10	4.5	80.21	23	80.42	79.10	-18.5	11,006	-0.17%
2018/05/09	55	80.61	44	80.87	78.50	11	10,666	0.10%
2018/05/08	9	78.10	16	78.46	77.50	-7	10,115	-0.07%
2018/05/07	10	77.12	3	72.37	77.80	7	9,597	0.07%
2018/05/04	18	72.53	15	72.05	70.80	3	9,243	0.03%
2018/05/03	0	0.00	7	70.73	69.60	-7	9,098	-0.08%
2018/05/02	25	72.92	12	71.64	71.30	13	8,983	0.14%
2018/04/30	1	73.80	100	74.64	71.80	-99	8,844	-1.12%
2018/04/27	106	73.90	11	72.39	74.00	95	8,709	1.09%	大買/
2018/04/26	3	72.03	3	72.50	68.60	0	8,446	0.00%
2018/04/25	12	70.00	0	0.00	70.90	12	8,256	0.15%
2018/04/24	2	73.80	4	77.45	72.50	-2	8,042	-0.02%
2018/04/23	36	79.88	23	79.90	80.00	13	7,727	0.17%
2018/04/20	8	77.23	4	77.90	76.50	4	7,371	0.05%
2018/04/19	27	77.89	26	77.95	75.60	1	7,196	0.01%
2018/04/18	8	71.24	17	70.28	74.90	-9	6,813	-0.13%
2018/04/17	24	70.11	26	70.24	68.10	-2	6,720	-0.03%
2018/04/16	53	68.16	41	68.44	68.70	12	6,432	0.19%
2018/04/13	0	0.00	2	62.40	62.50	-2	6,243	-0.03%
2018/04/12	7	60.40	6	60.57	60.60	1	6,187	0.02%
2018/04/11	4	59.33	4	59.43	59.00	0	6,129	0.00%
2018/04/10	3	57.50	9	55.99	58.60	-6	6,043	-0.10%
2018/04/09	10	54.69	8	55.20	55.90	2	6,096	0.03%
2018/04/03	0	0.00	7	53.66	53.20	-7	6,216	-0.11%
2018/04/02	12	53.73	10	53.70	53.70	2	6,184	0.03%
2018/03/31	0	0.00	2	52.05	52.40	-2	6,107	-0.03%
2018/03/30	11	54.10	10	53.74	51.90	1	6,092	0.02%
2018/03/29	4	51.95	1	51.30	52.50	3	5,972	0.05%
2018/03/27	1	52.60	0	0.00	52.40	1	5,911	0.02%
2018/03/23	0	0.00	2	51.45	51.80	-2	5,762	-0.03%
2018/03/22	2	52.70	7	53.03	52.90	-5	5,644	-0.09%
2018/03/21	8	49.94	2	50.25	50.50	6	5,387	0.11%
2018/03/20	2	49.50	3	49.58	48.70	-1	5,265	-0.02%
2018/03/14	11	49.33	11	49.35	48.60	0	4,850	0.00%
2018/03/13	3	47.00	2	47.60	48.20	1	4,569	0.02%
2018/03/12	4	47.50	9	48.70	47.40	-5	4,467	-0.11%
2018/03/09	5	47.00	0	0.00	47.85	5	4,241	0.12%
2018/03/08	32	46.89	35	46.25	45.90	-3	4,074	-0.07%
2018/03/07	52	45.96	183	46.09	45.50	-131	3,858	-3.39%	大賣/鉅額交易
2018/03/06	126	43.47	28	43.97	43.70	98	3,374	2.90%	大買/
2018/03/05	38	41.16	17	41.23	40.75	21	2,885	0.73%
2018/02/23	1	39.30	1	41.55	39.25	0	2,857	0.00%
2018/02/22	25	38.98	24	39.21	40.10	1	2,660	0.04%
2018/02/21	0	0.00	15	38.15	38.10	-15	2,576	-0.58%
2018/02/09	15	37.91	0	0.00	38.05	15	2,646	0.57%
2018/02/08	16	38.67	15	38.44	37.70	1	2,741	0.04%
2018/02/06	0	0.00	6	36.45	37.05	-6	2,659	-0.23%
2018/02/05	0	0.00	1	39.05	39.05	-1	2,617	-0.04%
2018/02/02	0	0.00	1	38.90	39.20	-1	2,606	-0.04%
2018/02/01	6	38.43	11	38.22	38.50	-5	2,552	-0.20%
2018/01/31	11	37.70	1	37.90	37.90	10	2,481	0.40%
2018/01/25	0	0.00	1	36.90	36.85	-1	2,412	-0.04%
2018/01/23	1	37.30	2	38.05	36.95	-1	2,404	-0.04%
2018/01/12	0	0.00	4	37.70	37.80	-4	2,291	-0.17%
2018/01/11	45	38.42	39	37.61	37.40	6	2,274	0.26%
2018/01/09	1	38.05	0	0.00	37.30	1	2,152	0.05%
2018/01/05	1	40.15	0	0.00	39.25	1	2,060	0.05%
2018/01/04	1	39.65	2	39.63	39.75	-1	2,004	-0.05%
2018/01/03	16	40.01	19	40.04	39.00	-3	1,931	-0.16%
2018/01/02	12	38.72	4	37.99	39.05	8	1,675	0.48%