加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.90
  • 漲幅
    +3.46%
  • 成交量
    1,260張
  • 產業
    上櫃 營建類股▲2.29%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00125.7025.45-11,328-0.08%
2024/04/23125.3000.0025.6011,3120.08%
2024/04/1900.00324.7724.65-31,249-0.24%
2024/04/18324.6800.0024.7031,2060.25%
2024/04/0800.00925.7825.60-91,069-0.84%
2024/04/0200.00127.8028.00-11,025-0.10%
2024/04/01128.9000.0028.9011,0050.10%
2024/03/2800.001029.0028.70-10941-1.06%
2024/03/271128.60227.8028.6099041.00%
2024/03/26126.75126.7026.6008370.00%
2024/03/22125.5000.0026.0017960.13%
2024/03/1900.00825.4925.45-8736-1.09%
2024/03/18825.6500.0025.4087181.11%
2024/03/1300.001224.5425.40-12638-1.88%
2024/03/08323.20322.6522.7505180.00%
2024/01/2400.00218.2018.35-2332-0.60%
2024/01/2300.00217.5817.80-2321-0.62%
2024/01/2200.00117.1017.25-1310-0.32%
2024/01/16116.95117.2016.9003010.00%
2024/01/15117.0500.0017.1013060.33%
2024/01/1100.00217.1517.20-2299-0.67%
2024/01/09417.011317.2016.95-9290-3.10%
2024/01/05717.00117.1517.1562822.12%
2024/01/0200.00217.0317.20-2268-0.75%
2023/12/27216.2500.0016.3022540.79%
2023/12/2500.00516.3016.30-5255-1.96%
2023/12/2100.00116.2516.30-1260-0.38%
2023/12/19116.15116.2516.1002630.00%
2023/12/1800.00116.2016.10-1260-0.38%
2023/12/14116.00116.1516.0002560.00%
2023/12/11116.0000.0016.0512500.40%
2023/12/08116.0500.0016.1012500.40%
2023/12/07216.2500.0016.3022400.83%
2023/12/01516.2000.0016.3552232.24%
2023/11/2000.00316.1516.10-3208-1.44%
2023/11/17216.0000.0016.0022050.98%
2023/11/1600.00216.1516.15-2204-0.98%
2023/11/15216.0000.0015.9022030.98%
2023/11/14116.05116.1516.1502010.00%
2023/11/1300.00216.1516.25-2200-1.00%
2023/11/09115.7500.0015.7011910.52%
2023/11/08115.95116.2015.9501890.00%
2023/11/07316.00116.2016.0521891.06%
2023/11/0600.00216.2016.40-2174-1.15%
2023/11/03116.00116.1516.0001770.00%
2023/11/0200.00115.9015.95-1175-0.57%
2023/11/01115.7500.0015.8011740.57%
2023/10/27215.93216.2016.0001710.00%
2023/10/26115.8500.0015.9011690.59%
2023/10/2500.00116.0515.95-1169-0.59%
2023/10/23215.50215.7315.5501650.00%
2023/10/12115.40115.5515.7501660.00%
2023/10/11215.9500.0015.7521631.22%
2023/10/06116.00116.1016.1501610.00%
2023/09/28116.00116.2516.2501610.00%
2023/09/27115.65216.0816.10-1160-0.62%
2023/09/22115.1500.0015.0511590.63%
2023/09/1400.00115.3515.30-1158-0.63%
2023/09/1300.00215.0315.20-2156-1.28%
2023/08/14114.5500.0014.4012220.45%
2023/08/11114.60114.7014.6502240.00%
2023/08/10114.60114.7514.7502240.00%
2023/08/0900.00114.8514.80-1229-0.44%
2023/08/08114.65114.8014.6002230.00%
2023/07/17214.65214.5514.5502410.00%
2023/07/03114.75114.9015.0502990.00%
2023/06/30114.95115.1514.9002980.00%
2023/06/2900.00114.6514.55-1289-0.35%
2023/06/27114.0500.0014.0512900.34%
2023/06/191014.3000.0014.45103033.29%
2023/06/09114.9500.0014.9013070.32%
2023/06/08115.10115.3015.1003140.00%
2023/06/0700.00215.1015.10-2314-0.64%
2023/06/05114.80114.9514.9003200.00%
2023/06/01214.98215.2314.8503190.00%
2023/05/29114.9500.0015.0013220.31%
2023/05/26415.03315.1815.1013230.31%
2023/05/25115.05115.1515.3503200.00%
2023/05/23215.03115.1015.2513240.31%
2023/05/19114.85115.1014.8503120.00%
2023/05/16214.20114.5514.3513000.33%
2023/05/0200.00214.4514.35-2295-0.68%
2023/04/2700.00214.0814.10-2294-0.68%
2023/04/2600.00114.0013.95-1291-0.34%
2023/04/25213.8800.0013.8022940.68%
2023/04/24213.90114.0014.0012950.34%
2023/04/21114.0000.0014.0012940.34%
2023/04/1700.00114.1514.15-1290-0.34%
2023/04/13114.0000.0014.0012850.35%
2023/04/12213.90214.1514.2002820.00%
2023/04/10414.081614.0314.20-12269-4.45%
2023/02/2400.00113.0012.90-1219-0.46%
2023/02/20112.7000.0012.7012090.48%
2023/02/07513.1000.0013.0552082.40%
2023/01/16212.0500.0012.1521941.03%
2023/01/06112.00112.1012.1501860.00%
2022/11/0700.00111.1511.15-1320-0.31%
2022/10/19110.90111.1511.0003140.00%
2022/10/13111.0500.0010.7513090.32%
2022/10/0600.00111.3011.25-1294-0.34%
2022/10/0400.00111.3511.25-1288-0.35%
2022/10/03111.20111.4011.1502850.00%
2022/09/30111.0500.0011.1512820.35%
2022/09/2900.00511.3911.25-5280-1.78%
2022/09/28111.1500.0011.0512770.36%
2022/09/262.311.47411.6511.25-1.7258-0.64%
2022/09/23312.3000.0012.2031981.51%
2022/09/1600.00213.1012.75-2173-1.15%
2022/09/14313.20513.5813.30-2155-1.28%
2022/09/131013.10412.8413.2561304.60%
2022/09/08111.95212.1011.95-1104-0.95%
2022/08/31113.3500.0013.351901.10%
2022/08/29213.6500.0013.452872.29%
2022/08/1600.00214.6514.80-265-3.03%
2022/08/01214.4800.0014.302573.46%
2022/07/27114.55114.8014.650560.00%
2022/07/26114.45114.8514.500560.00%
2022/07/22114.65114.8514.650540.00%
2022/06/17115.9500.0016.001541.83%
2022/06/16216.23116.3016.201541.83%
2022/06/1000.00116.6016.55-149-2.04%
2022/06/0900.00216.4516.50-247-4.24%
2022/06/07116.00216.2316.10-142-2.38%
2022/05/04116.00116.3016.150570.00%
2022/04/07416.2800.0016.254725.52%
2022/04/06116.30116.5016.500720.00%
2022/04/0100.00216.5316.50-274-2.70%
2022/03/18216.33116.5516.351781.27%
2022/03/1700.00216.7016.45-281-2.45%
2022/03/16116.0500.0016.151841.19%
2022/03/15116.10216.4016.10-186-1.15%
2022/03/02116.1500.0016.1511500.66%
2022/03/01116.30116.6516.4001510.00%
2022/02/24116.2500.0016.3011520.66%
2022/02/23116.5000.0016.5011520.66%
2022/02/22216.58216.7316.5501540.00%
2022/02/21116.65216.8316.85-1153-0.65%
2022/02/16116.7500.0016.8511810.55%
2022/02/15116.85117.0516.8002090.00%
2022/02/14116.8000.0016.9012650.38%
2022/02/0800.00117.0016.80-1288-0.35%
2022/02/07116.45116.7516.8002880.00%
2022/01/2600.00116.6016.70-1288-0.35%
2022/01/25116.3500.0016.4512890.35%
2022/01/21216.58116.6516.7012900.34%
2022/01/1900.00116.9516.90-1293-0.34%
2022/01/1700.00216.6516.80-2296-0.67%
2022/01/14116.6500.0016.5012990.33%
2022/01/1200.00116.8016.75-1300-0.33%
2022/01/11216.6800.0016.6023090.65%
2022/01/07217.3800.0016.9023210.62%
2022/01/05117.45117.8017.6503230.00%
2022/01/04317.7200.0017.7033230.93%
2022/01/03317.80218.5017.8513250.31%
2021/12/3000.00717.6917.80-7325-2.15%
2021/12/29117.35117.5517.4503260.00%
2021/12/28417.45117.8517.3533270.91%
2021/12/27217.6300.0017.6023410.59%
2021/12/24217.75217.9317.8503490.00%
2021/12/23217.73117.9517.7513500.29%
2021/12/2000.00117.7517.60-1371-0.27%
2021/12/17117.55117.7017.6003850.00%
2021/12/16117.40117.7517.4004250.00%
2021/12/15117.40117.6017.6004400.00%
2021/12/14117.35117.6517.5504530.00%
2021/12/13117.45217.7017.70-1468-0.21%
2021/12/10317.6800.0017.6034870.62%
2021/12/09117.95417.9117.95-3516-0.58%
2021/12/08217.68217.9517.7005260.00%
2021/12/07217.8300.0017.9025240.38%
2021/12/06117.9500.0018.0015230.19%
2021/12/02118.10118.3018.0505190.00%
2021/12/01118.00118.1517.9005060.00%
2021/11/30117.80517.7917.85-4485-0.82%
2021/11/29116.90217.2317.25-1465-0.21%
2021/11/26217.1500.0017.1524620.43%
2021/11/25417.39417.6017.4004590.00%
2021/11/24117.25117.4517.3004570.00%
2021/11/23217.2500.0017.2524550.44%
2021/11/22217.50417.5417.50-2454-0.44%
2021/11/19317.18117.5017.1524510.44%
2021/11/18217.53217.8517.6004470.00%
2021/11/17217.48117.6517.4514450.22%
2021/11/16117.551017.8017.40-9439-2.05%
2021/11/1500.00117.9018.45-1427-0.23%
2021/11/12117.25118.1517.9004160.00%
2021/11/11119.00117.9519.0003890.00%
2021/11/1000.00517.3517.35-5333-1.50%
2021/11/09415.80616.0115.80-2314-0.64%
2021/11/0800.00116.1016.10-1310-0.32%
2021/11/05115.65215.8815.85-1309-0.32%
2021/11/04115.8000.0015.8013080.32%
2021/11/03215.9300.0015.9023080.65%
2021/10/29215.53215.7316.0003090.00%
2021/10/2700.00315.5216.00-3304-0.98%
2021/10/26215.15415.2615.25-2301-0.66%
2021/10/2500.00115.0515.00-1298-0.33%
2021/10/22114.80115.2014.8502960.00%
2021/10/21415.0500.0014.9542941.36%
2021/10/2000.00115.3015.25-1293-0.34%
2021/10/18215.4300.0014.8522830.71%
2021/10/15215.85216.0515.9502720.00%
2021/10/14216.2300.0016.0022700.74%
2021/10/13116.35116.5516.4502670.00%
2021/10/12116.8500.0016.8012650.38%
2021/10/08116.70316.8317.30-2266-0.75%
2021/09/23218.7000.0018.5522080.96%
2021/09/1500.00116.0016.40-1125-0.80%
2021/09/14116.8500.0016.4011050.95%
2021/09/13114.70814.8915.50-773-9.47%
2021/09/101514.12114.1514.10146122.89%
2021/09/06113.9500.0014.101601.66%
2021/09/02214.18114.4014.151601.65%
2021/09/01114.2000.0014.301621.61%
2021/08/3000.00114.3014.35-172-1.39%
2021/08/13314.3300.0013.953714.22%
2021/08/1200.00214.5514.55-269-2.89%
2021/08/09414.4600.0014.404725.51%
2021/08/06114.5500.0014.651721.38%
2021/08/0400.00314.7814.85-373-4.10%
2021/07/3000.00214.5514.55-273-2.71%
2021/07/2800.00114.5014.50-176-1.32%
2021/07/27214.3800.0014.352782.54%
2021/07/26114.40114.5514.550790.00%
2021/07/2300.00114.5014.55-179-1.25%
2021/07/20114.3500.0014.501841.18%
2021/07/19114.4500.0014.451901.10%
2021/07/1500.00314.5514.65-396-3.12%
2021/07/14214.3800.0014.3021011.97%
2021/07/12214.48114.6514.4511050.95%
2021/07/09214.5500.0014.5021041.91%
2021/07/08114.70514.6714.70-4106-3.77%
2021/07/07114.15314.3214.35-2106-1.87%
2021/07/06314.27214.4514.2011130.88%
2021/06/30314.08314.2514.2501270.00%
2021/06/29414.3500.0014.2041263.16%
2021/06/2800.00114.6014.45-1125-0.80%
2021/06/2500.00114.6514.45-1125-0.80%
2021/06/24114.35114.5014.4501240.00%
2021/06/23214.3800.0014.5021241.61%
2021/06/2200.00114.5514.50-1122-0.82%
2021/06/21114.4500.0014.5011220.81%
2021/06/18214.60214.7514.7001240.00%
2021/06/17114.40214.5514.75-1125-0.80%
2021/06/16314.5500.0014.5031252.39%
2021/06/1100.00114.8514.70-1126-0.79%
2021/06/09114.5500.0014.6011270.79%
2021/06/0800.00314.7014.80-3126-2.37%
2021/06/07114.2000.0014.1511170.85%
2021/06/04214.13314.3214.35-1118-0.84%
2021/06/02214.3800.0014.3521201.66%
2021/05/31114.3500.0014.4511210.82%
2021/05/27214.10214.4514.5001210.00%
2021/05/1800.00113.7513.75-1122-0.82%
2021/05/17213.25113.7013.4011230.81%
2021/05/0700.00214.4514.90-2112-1.77%
2021/05/06214.1500.0014.3021111.79%
2021/05/03114.7500.0014.6011060.94%
2021/04/26114.9500.0015.0511000.99%
2021/04/14214.85214.5014.700780.00%
2021/04/13415.05415.1015.150760.00%
2021/04/0900.00114.4514.95-165-1.53%
2021/04/08114.25214.5014.25-156-1.76%
2021/04/07114.0000.0014.051531.87%
2021/04/06113.95114.1014.050520.00%
2021/04/0100.00414.0014.00-450-7.87%
2021/03/31113.8000.0013.851472.11%
2021/03/29213.8300.0013.902474.22%
2021/03/2500.00113.9013.95-147-2.09%
2021/03/24213.73113.8513.801472.09%
2021/03/23313.88614.1813.90-346-6.40%
2021/03/22213.9300.0013.852454.43%
2021/03/19314.1500.0014.103446.82%
2021/03/1700.00114.4514.30-144-2.27%
2021/03/16114.20114.5014.200430.00%
2021/03/15114.05414.1814.15-343-6.87%
2021/03/12414.0100.0014.054449.03%
2021/03/1000.00114.3514.20-151-1.95%
2021/03/0900.00414.1114.10-452-7.69%
2021/02/26113.7000.0013.801731.36%
2021/02/2500.00113.9513.90-173-1.35%
2021/02/23113.70113.9013.800730.00%
2021/02/18213.68213.8013.850710.00%
2021/02/17113.85213.9013.90-171-1.40%
2021/02/04113.60114.0013.700700.00%
2021/01/26113.65113.8513.700680.00%
2021/01/21113.7000.0013.701671.48%
2021/01/20113.70113.8513.850670.00%
2021/01/18113.65113.8013.800660.00%
2021/01/1500.00113.8513.85-166-1.50%
2021/01/14113.7500.0013.751661.51%
2021/01/12113.9000.0013.901631.57%
2021/01/08213.95114.0013.951621.60%
2021/01/07114.0500.0014.201611.63%
2021/01/05114.10114.2514.300610.00%
2021/01/0400.00114.2014.05-162-1.61%
2020/12/31114.10114.2014.150620.00%
2020/12/28214.0800.0014.102613.24%
2020/12/25114.15114.2514.300600.00%
2020/12/2300.00114.3014.30-159-1.67%
2020/12/22114.1000.0014.051601.66%
2020/12/21214.20114.4514.151591.67%
2020/12/1400.00214.2014.55-259-3.36%
2020/12/11113.95114.1013.950580.00%
2020/12/10214.0000.0014.102573.45%
2020/12/0100.00113.9515.20-137-2.70%
2020/11/3000.00113.9013.85-125-3.91%
2020/11/2600.00113.8513.75-124-4.08%
2020/11/2500.00113.7513.70-124-4.17%
2020/11/24313.65113.7513.802238.39%
2020/11/23113.75213.8813.80-123-4.31%
2020/11/20213.7300.0013.802228.79%
2020/11/18113.75113.9013.850220.00%
2020/11/13113.70113.8513.900240.00%
2020/11/0900.00313.8213.95-325-11.86%
2020/11/02113.5000.0013.601263.73%
2020/10/30113.55113.6513.600260.00%
2020/10/2900.00113.7013.70-126-3.79%
2020/10/28213.6300.0013.602267.60%
2020/10/27113.7000.0013.751253.87%
2020/10/2200.00114.0513.80-126-3.83%
2020/10/2000.00113.8513.80-126-3.76%
2020/10/19313.6200.0013.7532611.23%
2020/10/0800.00114.1514.15-129-3.43%
2020/10/07113.6000.0013.851283.48%
2020/09/3000.00213.9313.85-230-6.46%
2020/09/29113.6500.0013.801313.22%
2020/09/25113.6000.0013.751333.01%
2020/09/24213.60213.8513.850440.00%
2020/09/0800.00114.1014.20-154-1.85%
2020/09/04113.70113.9013.950530.00%
2020/09/0200.00114.1014.10-151-1.94%
2020/08/31113.75113.9014.000510.00%
2020/08/10113.8000.0013.851521.91%
2020/07/2800.00113.7513.80-152-1.92%
2020/07/27113.5500.0013.551521.91%
2020/07/08114.3500.0014.451472.09%
2020/06/2300.00114.7514.45-134-2.88%
2020/06/22114.1000.0014.451342.92%
2020/05/2900.00113.9514.35-138-2.61%
2020/05/28113.7500.0013.751382.62%
2020/05/2600.00113.9013.90-138-2.58%
2020/05/25113.7500.0013.751382.60%
2020/05/2100.00114.1014.00-139-2.55%
2020/05/19113.8500.0013.851392.54%
2020/03/1700.00113.3013.60-1130-0.77%
2020/03/1200.00115.1014.75-1128-0.78%
2020/03/11115.3500.0015.1511280.78%
2020/03/06116.10116.2016.2001300.00%
2020/02/2000.00116.6516.70-1138-0.72%
2020/02/17116.7000.0016.8011450.69%
2020/02/1100.00116.9516.85-1147-0.68%
2020/02/10116.8000.0016.7011470.68%
2019/12/2500.00216.7817.25-2123-1.62%
2019/12/20116.60116.7516.2001130.00%
2019/12/17116.5500.0016.451721.39%
2019/11/2900.00117.8517.85-151-1.95%
2019/11/28118.3500.0018.351482.05%
2019/11/0600.00119.1019.10-139-2.54%
2019/11/05118.8500.0018.901392.52%
2019/11/0400.00119.1019.00-138-2.58%
2019/11/01118.9000.0018.901372.64%
2019/10/3100.00119.1519.05-137-2.69%
2019/10/22119.05119.2519.100330.00%
2019/10/09119.1000.0019.101293.36%
2019/10/0800.00119.2019.45-129-3.37%
2019/10/02119.1000.0019.201293.40%
2019/09/25119.10119.4020.200310.00%
2018/12/2700.00117.8517.75-126-3.74%
2018/12/26117.6500.0017.801263.83%
2018/12/2500.00117.8517.90-125-3.94%
2018/12/24117.7500.0017.901253.92%
2018/12/13117.55117.7517.750220.00%
2018/10/1100.00118.0017.50-142-2.38%
2018/09/20119.1500.0019.001452.22%
2018/08/0600.00115.5015.65-136-2.75%
2018/08/03115.3000.0015.501362.74%
2018/08/0200.00115.5015.55-137-2.70%
2018/07/27115.4000.0015.551382.59%
2018/06/2200.00115.5015.50-148-2.07%
2018/06/20115.5000.0015.651501.99%
2018/06/1300.00115.9515.85-149-2.00%
2018/06/12115.95116.1515.900490.00%
2018/06/11115.90116.1515.900500.00%
2018/06/08116.00116.2016.100500.00%
2018/06/04116.1000.0016.251482.08%
2018/05/3100.00116.2516.25-145-2.19%
2018/05/30116.1000.0016.251422.35%
2018/05/2500.00116.5516.85-142-2.33%
2018/05/24116.4500.0016.401432.32%
2018/05/1000.00116.6516.70-148-2.06%
2018/05/09116.5500.0016.651482.04%
2018/05/0400.00116.6516.95-148-2.06%
2018/05/03116.35116.7016.700480.00%
2018/05/02116.5500.0016.701482.06%
2018/04/0200.00117.1017.10-161-1.62%
2018/03/31116.8500.0016.901621.59%
2018/03/2200.00116.8016.90-161-1.61%
2018/03/21116.6000.0016.801601.65%
2018/03/2000.00116.8516.80-160-1.66%
2018/03/19116.75116.9516.700610.00%
2018/03/16116.8000.0016.801601.65%
2018/03/0800.00116.9516.95-163-1.59%
2018/03/07116.7000.0016.751641.56%
2018/03/0200.00116.9516.90-168-1.46%
2018/03/0100.00116.8517.00-168-1.46%
2018/02/27216.5000.0017.102682.90%
鑫龍騰 相關文章
鑫龍騰 相關影音