大學光 (3218)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
211.5
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	218.00	0.4	218.00	217.00	-0.3	292	-0.11%
2024/11/25	3	218.00	0	0.00	214.50	3	293	1.02%
2024/11/21	0.1	210.50	0	0.00	212.50	0.1	293	0.03%
2024/11/15	0.2	213.75	0	212.25	211.50	0.2	293	0.07%
2024/11/14	0.1	216.50	0	0.00	215.50	0.1	290	0.03%
2024/11/11	0.1	223.00	0	0.00	224.00	0.1	286	0.03%
2024/11/06	0.2	223.75	0	0.00	224.50	0.2	294	0.07%
2024/11/05	0	222.00	0	0.00	222.50	0	296	0.00%
2024/10/30	0	218.00	0	0.00	218.50	0	315	0.00%
2024/10/28	1	222.50	0	0.00	218.00	1	316	0.32%
2024/10/25	0.1	222.00	4	222.00	222.50	-3.9	317	-1.23%
2024/10/23	1	226.00	1	226.00	225.00	0	323	0.00%
2024/10/22	0.1	225.00	0	0.00	224.00	0.1	321	0.03%
2024/10/18	0	0.00	1	225.00	224.00	-1	338	-0.30%
2024/10/17	0.2	229.00	0	0.00	226.50	0.2	342	0.06%
2024/10/11	0.2	235.25	0.2	233.00	231.50	0	347	0.00%
2024/10/09	2	241.00	0	0.00	240.50	2	354	0.56%
2024/10/08	0	243.50	0	0.00	243.00	0	352	0.01%
2024/10/07	1	240.00	1	246.50	246.50	0	357	0.00%
2024/10/04	1	248.00	0	0.00	245.00	1	359	0.28%
2024/10/01	3	251.00	0	0.00	256.00	3	352	0.85%
2024/09/27	0	0.00	1	258.00	257.50	-1	331	-0.30%
2024/09/26	0	251.50	0	0.00	250.00	0	318	0.00%
2024/09/20	1	250.04	1	250.50	251.00	0	317	0.01%
2024/09/06	0.1	214.00	0	0.00	215.50	0.1	271	0.04%
2024/09/04	0.1	221.50	0	0.00	220.00	0.1	280	0.04%
2024/08/29	1	228.00	0	0.00	228.50	1	293	0.34%
2024/08/28	0.2	231.00	0	230.50	228.50	0.2	297	0.07%
2024/08/27	0	233.00	0	0.00	233.50	0	300	0.00%
2024/08/22	0.1	230.75	0	0.00	230.00	0.1	310	0.03%
2024/08/21	0.1	229.08	0	0.00	229.50	0.1	311	0.02%
2024/08/16	0.2	229.00	0	0.00	228.50	0.2	315	0.05%
2024/08/09	0	235.00	0	0.00	235.00	0	335	0.00%
2024/08/07	0	0.00	2	223.00	232.00	-2	348	-0.57%
2024/08/06	2	227.00	0	0.00	223.00	2	369	0.54%
2024/08/05	0	210.50	0	0.00	219.00	0	364	0.00%
2024/07/29	0	222.50	0	0.00	222.00	0	358	0.00%
2024/07/12	0.1	244.00	0	0.00	244.00	0.1	374	0.03%
2024/07/11	1.1	244.13	0	0.00	244.00	1.1	373	0.30%
2024/07/09	0.2	252.50	1	260.00	253.50	-0.8	383	-0.22%
2024/07/08	1	258.50	0	0.00	258.50	1	383	0.26%
2024/07/01	0.1	250.12	0	0.00	251.00	0.1	393	0.03%
2024/06/19	1.1	250.00	0	0.00	249.00	1.1	415	0.25%
2024/06/14	0	247.50	0	249.00	250.00	0	436	0.00%
2024/06/11	0	251.00	0.1	249.00	248.00	-0.1	482	-0.02%
2024/06/06	0	0.00	0.2	250.00	249.50	-0.2	487	-0.03%
2024/05/30	0	247.50	0	0.00	246.50	0	511	0.00%
2024/05/21	0	264.00	1	268.00	260.50	-1	641	-0.15%
2024/05/20	1.1	265.09	0	0.00	268.00	1.1	642	0.17%
2024/05/13	0.1	263.50	0	0.00	263.50	0.1	656	0.02%
2024/04/30	0	0.00	3	256.00	256.00	-3	671	-0.45%
2024/04/29	4	253.00	1	255.50	258.50	3	671	0.45%
2024/04/26	1	240.50	0	0.00	240.00	1	663	0.15%
2024/04/24	0	244.00	3	243.00	245.00	-3	667	-0.45%
2024/04/23	3	244.33	0	0.00	243.50	3	679	0.44%
2024/04/22	1	241.00	0	0.00	236.00	1	690	0.14%
2024/04/19	0.3	248.50	0	0.00	246.50	0.3	681	0.04%
2024/04/03	1.1	271.02	0	0.00	271.50	1.1	638	0.16%
2024/04/02	0	0.00	2	275.75	273.50	-2	635	-0.31%
2024/04/01	2	275.50	0	0.00	276.50	2	631	0.32%
2024/03/28	0	0.00	2	276.00	273.00	-2	628	-0.32%
2024/03/27	2	274.00	0	0.00	275.50	2	633	0.32%
2024/03/21	0.1	275.00	0	0.00	275.50	0.1	645	0.01%
2024/03/19	1.2	276.92	0	0.00	274.00	1.2	639	0.19%
2024/03/15	1.3	272.80	0	0.00	271.00	1.3	617	0.20%
2024/03/01	0	0.00	1	300.50	304.00	-1	525	-0.19%
2024/02/29	1	300.50	0	0.00	301.00	1	514	0.19%
2024/02/23	1	299.00	3	302.00	298.50	-2	486	-0.41%
2024/02/22	3	296.83	0	0.00	299.00	3	472	0.63%
2024/02/15	0	0.00	1	273.00	274.00	-1	441	-0.23%
2024/02/02	1	270.00	0	0.00	269.00	1	424	0.24%
2024/01/29	1	290.50	0	0.00	288.00	1	395	0.25%
2024/01/17	0	0.00	1	288.00	288.50	-1	355	-0.28%
2024/01/16	1	290.00	0	0.00	288.00	1	339	0.29%
2024/01/12	0	0.00	1	283.00	279.50	-1	334	-0.30%
2024/01/11	1	286.00	0	0.00	283.00	1	337	0.30%
2024/01/09	9	273.00	0	0.00	274.00	9	326	2.76%
2024/01/04	0	275.50	0	0.00	271.50	0	325	0.01%
2023/12/18	0.5	281.00	0	0.00	281.00	0.5	281	0.18%
2023/12/11	4	286.75	0	0.00	283.50	4	268	1.49%
2023/11/21	8	284.31	0	0.00	281.00	8	248	3.22%
2023/11/20	0	286.00	0	0.00	284.50	0	244	0.01%
2023/11/17	0.1	284.50	0	0.00	284.00	0.1	239	0.02%
2023/11/16	2	289.00	0	0.00	289.00	2	235	0.85%
2023/11/10	0.1	300.50	0	0.00	297.50	0.1	229	0.02%
2023/10/20	2	294.50	0	0.00	301.50	2	243	0.82%
2023/10/19	1	317.50	0	0.00	308.00	1	237	0.42%
2023/10/17	0.1	325.00	0	0.00	322.00	0.1	239	0.02%
2023/10/12	0	0.00	1	343.00	335.00	-1	260	-0.38%
2023/10/11	1	340.00	0	0.00	338.50	1	263	0.38%
2023/09/04	0	0.00	1	349.50	341.50	-1	414	-0.24%
2023/09/01	4	347.38	3	347.00	349.00	1	417	0.24%
2023/08/25	0.1	325.00	0	0.00	321.50	0.1	399	0.01%
2023/07/20	0	0.00	2	399.50	397.00	-2	425	-0.47%
2023/07/19	2	397.50	0	0.00	397.00	2	424	0.47%
2023/06/30	0	0.00	2	433.75	424.00	-2	551	-0.36%
2023/06/29	3	430.33	1	434.50	437.00	2	618	0.32%
2023/06/16	1	423.50	1	416.00	418.00	0	679	0.00%
2023/05/19	0	0.00	0.1	403.00	399.50	-0.1	701	-0.01%
2023/05/18	0	0.00	1	404.00	392.00	-1	701	-0.14%
2023/05/17	1	401.00	0	0.00	401.00	1	700	0.14%
2023/05/10	0	0.00	0.1	421.50	423.00	-0.1	720	-0.01%
2023/04/27	0	0.00	0	384.00	391.00	0	778	0.00%
2023/04/19	0.1	417.00	2	438.00	413.50	-1.9	827	-0.23%
2023/04/18	2	417.50	0	0.00	425.00	2	803	0.25%
2023/04/11	0	0.00	4	401.00	405.00	-4	826	-0.48%
2023/04/10	4	401.00	0	0.00	398.00	4	824	0.49%
2023/03/28	0	0.00	3	366.00	366.50	-3	669	-0.45%
2023/03/27	3	358.50	0	0.00	360.00	3	640	0.47%
2023/03/23	0	0.00	0	352.00	353.50	0	637	0.00%
2023/03/22	0	0.00	1	357.50	354.50	-1	640	-0.16%
2023/03/21	1	350.50	2	350.00	355.00	-1	639	-0.16%
2023/03/20	0	0.00	1	350.00	340.00	-1	640	-0.16%
2023/03/15	0	0.00	4	343.00	347.50	-4	645	-0.62%
2023/03/14	3	335.33	0	0.00	338.50	3	653	0.46%
2023/03/09	0	0.00	1	333.00	332.00	-1	731	-0.14%
2023/03/07	0	0.00	2	339.00	331.00	-2	740	-0.27%
2023/03/06	3	336.00	1	336.00	335.50	2	753	0.27%
2023/03/03	0	0.00	1	332.00	328.50	-1	779	-0.13%
2023/03/02	1	330.50	0	0.00	329.50	1	797	0.13%
2023/02/24	1	322.50	0	0.00	324.00	1	811	0.12%
2023/02/22	0	0.00	1	326.50	325.00	-1	823	-0.12%
2023/02/21	1	329.00	0	0.00	330.50	1	825	0.12%
2023/02/15	1	324.00	0	0.00	325.50	1	837	0.12%
2023/02/14	0	0.00	1	337.00	326.00	-1	839	-0.12%
2023/02/13	1	335.00	0	0.00	335.50	1	828	0.12%
2023/02/09	0	0.00	3	342.00	346.00	-3	818	-0.37%
2023/02/08	2	337.00	1	334.50	340.00	1	810	0.12%
2023/02/07	1	336.50	0	0.00	335.00	1	805	0.12%
2023/02/02	1	333.20	1	335.00	332.50	0	784	0.00%
2023/01/31	0	0.00	8	328.31	325.50	-8	781	-1.02%
2023/01/30	8	325.00	1.2	320.92	325.00	6.8	772	0.88%
2023/01/16	0	0.00	1	327.00	327.50	-1	739	-0.14%
2022/12/23	0	0.00	1	286.50	290.00	-1	638	-0.16%
2022/12/22	1	288.50	2	288.00	289.50	-1	638	-0.16%
2022/12/21	2	284.50	0	0.00	283.00	2	639	0.31%
2022/12/15	0	0.00	3	295.50	293.00	-3	634	-0.47%
2022/12/14	3	290.83	0	0.00	293.50	3	635	0.47%
2022/12/02	1	284.50	9	283.56	286.00	-8	529	-1.51%
2022/12/01	3	272.33	0	0.00	272.00	3	502	0.60%
2022/11/28	1	266.00	0	0.00	265.50	1	487	0.21%
2022/11/24	4	259.00	2	263.75	262.00	2	463	0.43%
2022/11/23	4	262.00	0	0.00	261.50	4	464	0.86%
2022/11/09	0	262.00	0	0.00	261.50	0	522	0.00%
2022/10/28	0	0.00	1	246.00	245.50	-1	550	-0.18%
2022/10/21	1	234.00	0	0.00	241.00	1	571	0.17%
2022/10/14	0	0.00	1	261.00	262.50	-1	575	-0.17%
2022/10/13	1	255.00	1	271.50	253.50	0	576	0.00%
2022/10/12	1	273.00	0	0.00	273.00	1	572	0.17%
2022/09/28	0	289.00	2	296.25	281.00	-2	700	-0.28%
2022/09/27	2	292.93	0	0.00	296.00	2	699	0.29%
2022/09/13	0	0.00	1	318.50	312.50	-1	700	-0.14%
2022/09/12	1	319.00	0	0.00	318.50	1	698	0.14%
2022/09/07	1	293.00	0	0.00	302.50	1	690	0.14%
2022/08/25	0.2	356.50	0	0.00	355.50	0.2	636	0.02%
2022/08/17	0	0.00	1	347.50	355.00	-1	571	-0.18%
2022/08/16	1	345.50	1	346.00	343.50	0	553	0.00%
2022/08/08	0	0.00	1	335.50	339.50	-1	519	-0.19%
2022/08/05	1	332.50	3	335.00	335.50	-2	527	-0.38%
2022/07/19	0	0.00	1	321.50	318.00	-1	506	-0.20%
2022/07/18	2	320.00	1	320.00	325.50	1	506	0.20%
2022/07/14	0	0.00	1	312.50	314.00	-1	478	-0.21%
2022/07/13	1	318.00	0	0.00	314.50	1	460	0.22%
2022/06/13	0	0.00	2	277.50	284.00	-2	364	-0.55%
2022/06/10	2	285.50	0	0.00	284.00	2	368	0.54%
2022/05/24	0	0.00	1	260.00	248.50	-1	390	-0.26%
2022/05/23	1	259.50	1	255.00	258.50	0	391	0.00%
2022/05/20	1	255.50	0	0.00	254.50	1	394	0.25%
2022/05/16	0	0.00	4	257.00	246.00	-4	385	-1.04%
2022/05/13	4	259.50	0	0.00	258.50	4	387	1.03%
2022/05/12	0	0.00	3	245.50	247.00	-3	380	-0.79%
2022/05/11	3	245.00	0	0.00	248.00	3	386	0.78%
2022/05/09	0	0.00	2	240.00	231.00	-2	382	-0.52%
2022/05/06	3	239.50	2	240.25	241.00	1	380	0.26%
2022/05/04	2	226.00	0	0.00	226.00	2	367	0.54%
2022/04/27	0	0.00	1	225.00	243.00	-1	348	-0.29%
2022/04/26	1	229.00	0	0.00	234.50	1	343	0.29%
2022/04/25	4	220.63	0	0.00	220.50	4	332	1.20%
2022/04/22	1	253.01	0	0.00	244.50	1	318	0.32%
2022/04/20	0	0.00	1	268.50	268.00	-1	309	-0.32%
2022/04/12	0	263.50	0	0.00	262.50	0	312	0.00%
2022/03/11	1	289.50	2	292.00	300.50	-1	220	-0.45%
2022/03/09	0	0.00	1	266.00	276.00	-1	197	-0.51%
2022/03/08	1	260.00	0	0.00	259.50	1	197	0.51%
2022/02/24	1	281.99	0	0.00	273.00	1	250	0.40%
2022/02/22	0	0.00	1	289.00	288.00	-1	261	-0.38%
2022/02/14	0	0.00	1	277.00	281.50	-1	274	-0.36%
2022/02/11	1	279.50	0	0.00	280.00	1	268	0.37%
2022/01/13	0	0.00	3	277.00	280.00	-3	271	-1.11%
2022/01/12	3	279.50	0	0.00	279.00	3	269	1.11%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/09	0	0.00	3	289.17	280.00	-3	336	-0.89%
2021/12/08	3	287.17	1	281.00	289.00	2	334	0.60%
2021/12/07	2	279.75	0	0.00	279.50	2	328	0.61%
2021/12/01	0	0.00	4	279.63	273.00	-4	322	-1.24%
2021/11/30	4	279.38	0	0.00	283.50	4	316	1.26%
2021/11/29	0	269.00	0	0.00	266.50	0	306	0.00%
2021/11/25	1	266.00	0	0.00	270.50	1	305	0.33%
2021/11/24	1	271.00	0	0.00	270.50	1	299	0.33%
2021/11/19	0	287.50	0	0.00	287.00	0	288	0.00%
2021/10/13	0	0.00	1	348.50	335.00	-1	544	-0.18%
2021/10/12	1	353.00	0	0.00	345.00	1	549	0.18%
2021/10/06	0	0.00	1	329.50	324.00	-1	545	-0.18%
2021/10/05	1	311.00	0	0.00	318.50	1	541	0.18%
2021/10/01	0	0.00	1	306.00	302.00	-1	562	-0.18%
2021/09/30	1	304.50	0	0.00	309.00	1	576	0.17%
2021/08/26	0	0.00	2	311.50	307.00	-2	1,049	-0.19%
2021/08/25	2	315.50	0	0.00	310.50	2	1,070	0.19%
2021/08/11	1	320.00	0	0.00	323.50	1	1,136	0.09%
2021/08/04	0	0.00	2	354.00	339.00	-2	1,203	-0.17%
2021/08/03	2	366.00	0	0.00	351.00	2	1,206	0.17%
2021/07/30	0	0.00	3	367.00	357.50	-3	1,219	-0.25%
2021/07/29	3	360.50	0	0.00	368.00	3	1,216	0.25%
2021/07/23	0	0.00	3	357.83	363.00	-3	1,190	-0.25%
2021/07/22	3	360.00	0	0.00	362.00	3	1,175	0.26%
2021/07/20	0	0.00	1	361.50	342.50	-1	1,143	-0.09%
2021/07/19	1	344.00	3	322.67	349.50	-2	1,086	-0.18%
2021/07/16	3	318.50	0	0.00	318.00	3	1,063	0.28%
2021/07/09	0	0.00	2	340.50	326.00	-2	1,051	-0.19%
2021/07/08	2	334.00	0	0.00	338.00	2	1,050	0.19%
2021/07/07	0	0.00	1	320.00	322.50	-1	1,046	-0.10%
2021/07/06	1	334.00	0	0.00	322.00	1	1,058	0.09%
2021/06/09	0	0.00	3	311.00	306.50	-3	1,248	-0.24%
2021/06/08	3	313.17	0	0.00	310.50	3	1,255	0.24%
2021/06/03	0	0.00	3	326.00	313.00	-3	1,268	-0.24%
2021/06/02	3	317.00	0	0.00	324.50	3	1,241	0.24%
2021/05/27	0	0.00	2	313.00	303.00	-2	1,217	-0.16%
2021/05/26	2	310.00	0	0.00	313.00	2	1,211	0.17%
2021/05/25	0	0.00	1	300.50	295.00	-1	1,199	-0.08%
2021/05/24	0	0.00	2	296.25	294.00	-2	1,182	-0.17%
2021/05/21	2	306.50	0	0.00	303.00	2	1,191	0.17%
2021/05/14	0	0.00	2	292.00	311.50	-2	1,176	-0.17%
2021/05/13	3	290.00	1	287.50	290.00	2	1,152	0.17%
2021/05/11	0	0.00	2	326.50	307.00	-2	1,126	-0.18%
2021/05/10	2	322.00	0	0.00	329.50	2	1,111	0.18%
2021/05/07	0	0.00	1	310.00	311.00	-1	1,099	-0.09%
2021/05/06	1	305.00	0	0.00	306.00	1	1,101	0.09%
2021/05/04	0	0.00	1	295.50	295.50	-1	1,097	-0.09%
2021/05/03	1	315.00	0	0.00	309.50	1	1,090	0.09%
2021/04/12	5	340.30	7	331.14	303.00	-2	1,153	-0.17%
2021/04/09	2	335.00	0	0.00	336.00	2	1,139	0.18%
2021/03/31	3	328.83	3	325.83	323.00	0	1,061	0.00%
2021/03/25	0	0.00	3	319.67	304.50	-3	966	-0.31%
2021/03/24	3	312.67	0	0.00	320.00	3	973	0.31%
2021/03/23	0	0.00	1	308.00	300.00	-1	996	-0.10%
2021/03/22	1	310.00	0	0.00	313.00	1	1,058	0.09%
2021/03/18	0	0.00	0	293.00	311.00	0	1,001	0.00%
2021/03/17	0	0.00	4	283.38	283.00	-4	960	-0.42%
2021/03/16	4	275.63	0	0.00	278.00	4	952	0.42%
2021/03/12	0	0.00	1	263.50	260.00	-1	918	-0.11%
2021/03/11	1	259.97	3	256.00	259.50	-2	922	-0.21%
2021/03/10	3	250.33	0	0.00	250.00	3	909	0.33%
2021/03/08	1	247.00	1	249.00	243.00	0	938	0.00%
2021/03/05	1	247.50	0.1	248.50	246.00	0.9	951	0.09%
2021/02/23	0	0.00	2	258.00	252.00	-2	1,127	-0.18%
2021/02/19	0	0.00	4	245.13	250.00	-4	1,231	-0.32%
2021/02/18	4	242.25	0.1	240.00	243.00	3.9	1,252	0.31%
2021/02/03	0	226.50	0	0.00	225.00	0	1,314	0.00%
2021/02/01	0	224.00	0	0.00	225.00	0	1,349	0.00%
2021/01/29	2	231.25	0	0.00	229.00	2	1,391	0.14%
2021/01/28	0	233.50	0	0.00	230.00	0	1,513	0.00%
2021/01/27	0	238.00	0	0.00	238.00	0	1,622	0.00%
2021/01/26	0	239.50	4	241.75	238.00	-4	1,632	-0.24%
2021/01/25	4.1	245.85	0	0.00	245.00	4.1	1,641	0.25%
2021/01/19	0	0.00	1	245.00	244.50	-1	1,687	-0.06%
2021/01/18	1	244.50	0	0.00	248.50	1	1,721	0.06%
2021/01/15	0	243.00	0	0.00	237.00	0	1,793	0.00%
2021/01/14	0	0.00	0.1	251.50	247.50	-0.1	1,795	0.00%
2021/01/13	0	256.50	0	0.00	253.00	0	1,805	0.00%
2021/01/12	0	0.00	4	270.50	256.50	-4	1,804	-0.22%
2021/01/11	4	271.50	0	0.00	268.50	4	1,808	0.22%
2021/01/08	0	264.00	5.1	273.38	266.50	-5.1	1,821	-0.28%
2021/01/07	5	262.80	1	266.00	268.00	4	1,815	0.22%
2021/01/06	0	0.00	3	254.00	251.00	-3	1,828	-0.16%
2021/01/05	3.1	247.77	0	0.00	250.50	3.1	1,825	0.17%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/24	0	0.00	1	252.00	247.50	-1	1,915	-0.05%
2020/12/23	1	252.00	0	0.00	254.50	1	1,929	0.05%
2020/12/17	1	249.50	1	244.00	253.00	0	2,009	0.00%
2020/12/16	3	239.17	2	237.00	241.50	1	2,072	0.05%
2020/12/15	0	231.00	2	240.00	225.50	-2	2,140	-0.09%
2020/12/14	2	249.75	0	0.00	245.50	2	2,117	0.09%
2020/12/11	2	260.50	2	255.00	252.00	0	2,146	0.00%
2020/12/10	1	257.01	0	0.00	257.50	1	2,150	0.05%
2020/12/04	0	288.00	0	0.00	286.00	0	2,283	0.00%
2020/12/01	0	0.00	3	298.17	292.00	-3	2,470	-0.12%
2020/11/30	3	302.00	0	0.00	296.50	3	2,461	0.12%
2020/11/24	0	303.00	4.1	298.05	295.00	-4.1	2,401	-0.17%
2020/11/23	4	302.75	0	0.00	293.00	4	2,348	0.17%
2020/11/20	0	0.00	1	302.00	296.50	-1	2,323	-0.04%
2020/11/19	1	298.00	0.1	299.00	298.00	0.9	2,290	0.04%
2020/11/18	0	0.00	3	277.83	282.00	-3	2,194	-0.14%
2020/11/17	3	280.67	0	0.00	277.00	3	2,172	0.14%
2020/11/12	0	0.00	3	277.33	279.50	-3	2,221	-0.14%
2020/11/11	3	272.67	0	0.00	275.50	3	2,221	0.14%
2020/11/06	0	0.00	4	279.25	275.00	-4	2,445	-0.16%
2020/11/05	3	275.83	0	0.00	277.50	3	2,472	0.12%
2020/11/04	2	265.50	2	265.25	259.00	0	2,377	0.00%
2020/10/30	0	0.00	3	259.00	256.50	-3	2,383	-0.13%
2020/10/29	3	261.00	0	0.00	262.00	3	2,454	0.12%
2020/10/28	1	257.50	0	0.00	256.00	1	2,481	0.04%
2020/10/06	0	0.00	3	274.33	267.00	-3	2,795	-0.11%
2020/10/05	3	271.17	0	0.00	272.00	3	2,812	0.11%
2020/09/25	0.1	266.00	0	0.00	265.00	0.1	3,030	0.00%
2020/09/21	0	0.00	3	291.83	290.00	-3	3,143	-0.10%
2020/09/18	2	300.00	2	295.00	291.00	0	3,076	0.00%
2020/09/17	1	281.50	4	277.88	279.00	-3	3,057	-0.10%
2020/09/16	6	278.58	0	0.00	280.00	6	3,091	0.19%
2020/09/15	0	0.00	2	274.50	267.50	-2	3,115	-0.06%
2020/09/14	2.1	269.93	0	0.00	278.50	2.1	3,137	0.07%
2020/09/10	0	0.00	3	303.67	286.00	-3	3,379	-0.09%
2020/09/09	3	294.00	3	284.50	297.00	0	3,402	0.00%
2020/09/08	3	291.33	0	0.00	290.00	3	3,444	0.09%
2020/09/07	50	309.76	50	312.00	286.50	0	3,521	0.00%
2020/08/17	0	0.00	1	215.50	222.00	-1	5,591	-0.02%
2020/08/14	5	196.70	4	196.00	202.00	1	5,662	0.02%
2020/08/13	10	184.50	12	189.33	184.00	-2	5,716	-0.03%
2020/08/12	5	187.00	10	187.00	189.50	-5	5,931	-0.08%
2020/08/11	5	182.60	0	0.00	191.50	5	6,049	0.08%
2020/08/06	1	181.00	5	183.30	183.50	-4	6,528	-0.06%
2020/08/05	4	181.25	3	179.83	182.00	1	6,580	0.02%
2020/08/04	5	180.10	3	178.33	176.50	2	6,633	0.03%
2020/08/03	2	178.50	1	179.00	175.50	1	6,769	0.01%
2020/07/31	0	0.00	3	178.00	176.00	-3	6,832	-0.04%
2020/07/30	22	179.66	19	179.21	179.00	3	6,840	0.04%
2020/07/29	0	0.00	3	172.17	168.00	-3	6,696	-0.04%
2020/07/28	3	169.17	0	0.00	173.00	3	6,699	0.04%
2020/07/24	0	0.00	3	173.83	166.00	-3	6,716	-0.04%
2020/07/23	3	173.33	0	0.00	174.00	3	6,796	0.04%
2020/07/22	0	0.00	3	170.33	170.00	-3	6,804	-0.04%
2020/07/21	3	169.83	1	166.50	169.50	2	6,813	0.03%
2020/07/20	1	161.50	0	0.00	160.50	1	6,908	0.01%
2020/07/17	0	0.00	3	174.33	171.00	-3	6,950	-0.04%
2020/07/16	3	173.00	1	169.50	175.00	2	6,941	0.03%
2020/07/14	1	173.00	1	172.00	172.00	0	6,917	0.00%
2020/07/08	1	183.00	1	183.00	180.00	0	6,934	0.00%
2020/07/07	0	0.00	3	188.00	178.50	-3	6,903	-0.04%
2020/07/06	0	0.00	3	186.67	186.50	-3	6,883	-0.04%
2020/07/03	0	0.00	1	175.00	177.00	-1	6,771	-0.01%
2020/07/02	5	181.50	2	180.00	174.00	3	6,770	0.04%
2020/07/01	1	176.00	1	173.50	172.50	0	6,614	0.00%
2020/06/30	2	171.50	1	172.00	173.00	1	6,593	0.02%
2020/06/29	2	172.25	1	173.50	168.50	1	6,618	0.02%
2020/06/24	0	0.00	1	179.50	168.00	-1	6,594	-0.02%
2020/06/23	1	175.50	0	0.00	175.50	1	6,506	0.02%
2020/06/22	1	174.50	2	174.25	172.00	-1	6,511	-0.02%
2020/06/19	1	170.50	5	171.00	173.50	-4	6,471	-0.06%
2020/06/18	5	175.00	3	172.00	169.00	2	6,444	0.03%
2020/06/17	7	175.79	8	171.63	170.00	-1	6,328	-0.02%
2020/06/16	2	162.25	1	166.00	160.50	1	6,116	0.02%
2020/06/15	1	159.50	0	0.00	159.50	1	6,085	0.02%
2020/06/12	2	165.25	1	163.00	161.50	1	6,040	0.02%
2020/06/11	1	169.50	2	168.50	171.00	-1	5,955	-0.02%
2020/06/10	2	169.75	3	169.67	166.00	-1	5,878	-0.02%
2020/06/09	10	179.80	26	174.92	167.00	-16	5,770	-0.28%
2020/06/08	23	170.87	3	169.83	171.50	20	5,392	0.37%
2020/06/05	17	153.76	16	154.63	156.00	1	5,238	0.02%
2020/06/04	4	142.50	9	141.89	142.00	-5	5,032	-0.10%
2020/06/03	9	143.00	4	142.75	139.50	5	4,976	0.10%
2020/06/02	7	140.71	7	141.21	139.00	0	4,909	0.00%
2020/06/01	0	0.00	1	142.00	140.00	-1	4,867	-0.02%
2020/05/29	10	140.70	11	141.27	142.00	-1	4,834	-0.02%
2020/05/28	6	144.00	6	143.08	137.00	0	4,729	0.00%
2020/05/27	4	141.50	4	144.50	142.50	0	4,536	0.00%
2020/05/26	1	142.50	2	137.50	136.00	-1	4,396	-0.02%
2020/05/25	83	143.87	80	144.50	141.50	3	4,331	0.07%
2020/05/22	0	0.00	2	140.00	141.00	-2	4,180	-0.05%
2020/05/21	2	130.25	6	130.67	131.00	-4	3,975	-0.10%
2020/05/20	7	132.00	5	125.40	130.50	2	3,910	0.05%
2020/05/19	164	138.21	163	138.80	127.00	1	3,769	0.03%	大買/大賣/
2020/05/18	2	127.50	4	128.00	133.00	-2	3,513	-0.06%
2020/05/15	7	117.29	4	117.00	121.00	3	3,353	0.09%
2020/05/14	62	114.97	62	113.18	110.00	0	3,145	0.00%
2020/05/12	0	0.00	3	108.33	106.50	-3	2,883	-0.10%
2020/05/11	6	103.00	3	103.50	108.00	3	2,798	0.11%
2020/05/08	1	99.30	5	101.62	98.50	-4	2,754	-0.15%
2020/05/07	6	91.72	13	91.73	96.10	-7	2,596	-0.27%
2020/05/06	8	87.24	1	86.50	87.40	7	2,675	0.26%
2020/04/29	8	87.54	10	87.56	87.10	-2	3,163	-0.06%
2020/04/28	3	86.47	11	85.96	86.10	-8	3,283	-0.24%
2020/04/27	1	84.20	0	0.00	84.20	1	3,286	0.03%
2020/04/23	7	84.46	16	83.11	83.90	-9	3,675	-0.24%
2020/04/22	27	79.52	12	78.43	80.80	15	3,712	0.40%
2020/04/21	0	0.00	8	75.14	74.60	-8	3,673	-0.22%
2020/04/20	7	75.84	2	75.30	75.90	5	3,653	0.14%
2020/04/17	0	0.00	1	76.00	74.00	-1	3,638	-0.03%
2020/04/16	1	73.80	0	0.00	74.50	1	3,617	0.03%
2020/04/15	5	76.24	1	75.80	74.40	4	3,607	0.11%
2020/04/14	1	74.60	1	75.40	76.30	0	3,573	0.00%
2020/04/13	12	73.74	12	74.08	72.80	0	3,553	0.00%
2020/04/10	1	71.30	0	0.00	70.80	1	3,504	0.03%
2020/04/09	1	71.60	3	71.40	72.10	-2	3,491	-0.06%
2020/04/08	2	69.50	0	0.00	70.00	2	3,455	0.06%
2020/04/07	1	66.90	8	66.90	67.10	-7	3,463	-0.20%
2020/04/06	8	64.81	1	64.60	64.90	7	3,429	0.20%
2020/03/31	1	65.00	1	65.50	64.30	0	3,396	0.00%
2020/03/27	1	65.10	0	0.00	62.40	1	3,333	0.03%
2020/03/25	0	0.00	2	56.70	60.10	-2	3,256	-0.06%
2020/03/24	2	56.30	0	0.00	54.70	2	3,230	0.06%
2020/03/17	11	57.63	11	57.52	56.70	0	3,168	0.00%
2020/03/16	1	63.10	0	0.00	59.10	1	3,177	0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	1	70.10	0	0.00	69.60	1	3,155	0.03%
2020/03/10	0	0.00	1	74.50	76.60	-1	3,119	-0.03%
2020/03/06	1	80.00	4	81.10	80.10	-3	3,121	-0.10%
2020/03/05	6	80.97	1	82.70	81.70	5	3,137	0.16%
2020/02/27	3	82.93	3	82.80	80.10	0	3,266	0.00%
2020/02/20	0	0.00	2	84.50	86.00	-2	3,388	-0.06%
2020/02/19	3	85.43	0	0.00	84.40	3	3,373	0.09%
2020/02/17	0	0.00	3	86.20	83.80	-3	3,408	-0.09%
2020/02/14	2	86.35	0	0.00	86.50	2	3,378	0.06%
2020/02/13	1	86.40	1	86.90	84.50	0	3,367	0.00%
2020/02/12	2	86.25	1	85.40	86.00	1	3,352	0.03%
2020/02/11	2	83.80	2	84.15	84.50	0	3,332	0.00%
2020/02/07	7	88.34	7	88.17	83.60	0	3,354	0.00%
2020/02/06	1	85.80	1	85.90	87.00	0	3,197	0.00%
2020/02/05	5	89.86	6	89.00	85.40	-1	3,173	-0.03%
2020/02/04	3	88.77	6	88.47	88.30	-3	3,095	-0.10%
2020/02/03	22	90.08	21	90.15	86.50	1	3,070	0.03%
2020/01/31	26	84.52	26	83.94	86.00	0	2,925	0.00%
2020/01/30	47	80.35	48	80.70	78.20	-1	2,827	-0.04%
2020/01/20	12	80.55	9	81.04	82.20	3	2,900	0.10%
2020/01/17	20	81.01	19	81.56	79.00	1	2,823	0.04%
2020/01/16	3	73.73	2	75.50	76.60	1	2,544	0.04%
2020/01/08	0	0.00	3	62.00	61.50	-3	3,350	-0.09%
2020/01/02	1	68.40	1	68.20	67.30	0	3,541	0.00%
2019/12/31	5	67.66	6	67.82	67.50	-1	3,551	-0.03%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/17	0	0.00	3	68.30	67.60	-3	3,883	-0.08%
2019/12/16	3	68.00	0	0.00	68.00	3	3,905	0.08%
2019/12/12	0	0.00	2	67.90	67.50	-2	3,934	-0.05%
2019/12/11	3	68.93	6	68.65	67.80	-3	3,965	-0.08%
2019/12/10	6	68.17	1	68.90	69.30	5	3,989	0.13%
2019/11/28	1	71.50	8	70.76	71.10	-7	4,649	-0.15%
2019/11/27	10	71.37	3	71.20	71.00	7	4,666	0.15%
2019/11/26	1	70.00	1	69.50	69.10	0	4,733	0.00%
2019/11/25	3	70.97	2	70.75	69.30	1	4,803	0.02%
2019/11/22	20	70.40	20	70.80	70.70	0	4,731	0.00%
2019/11/21	6	66.18	4	66.68	66.50	2	4,589	0.04%
2019/11/20	1	64.50	0	0.00	64.50	1	4,555	0.02%
2019/11/18	0	0.00	1	64.20	63.40	-1	4,521	-0.02%
2019/11/15	1	64.40	0	0.00	63.10	1	4,512	0.02%
2019/11/13	1	68.00	6	67.03	66.80	-5	4,438	-0.11%
2019/11/12	5	67.24	0	0.00	67.40	5	4,431	0.11%
2019/11/11	1	68.00	1	67.60	65.80	0	4,416	0.00%
2019/11/07	0	0.00	4	66.55	66.00	-4	4,409	-0.09%
2019/11/06	0	0.00	35	71.71	70.00	-35	4,353	-0.80%
2019/11/05	35	70.08	1	71.40	70.00	34	4,298	0.79%
2019/11/04	0	0.00	1.1	71.59	70.40	-1.1	4,287	-0.03%
2019/11/01	2	70.25	1	69.50	72.00	1	4,248	0.02%
2019/10/31	6	72.27	6	72.13	69.70	0	4,206	0.00%
2019/10/30	4	70.55	4	70.68	71.20	0	4,090	0.00%
2019/10/29	1	68.80	7	68.29	68.10	-6	3,953	-0.15%
2019/10/28	21	69.37	18	69.34	68.50	3	3,914	0.08%
2019/10/25	0	0.00	3	64.67	65.60	-3	3,740	-0.08%
2019/10/24	2	65.25	0	0.00	65.30	2	3,710	0.05%
2019/10/22	3	66.87	4.1	66.60	65.60	-1.1	3,657	-0.03%
2019/10/21	12	66.61	11	66.64	67.40	1	3,559	0.03%
2019/10/18	5	64.96	70	60.50	63.80	-65	3,409	-1.91%
2019/10/17	237	59.39	166	59.17	59.70	71	3,072	2.31%	大買/大賣/
2019/10/16	4	55.05	0	0.00	54.30	4	2,871	0.14%
2019/10/09	1	57.30	5	55.56	55.00	-4	2,983	-0.13%
2019/10/08	6	54.23	2	55.45	56.50	4	2,929	0.14%
2019/10/03	4	53.88	8	53.58	53.10	-4	2,896	-0.14%
2019/10/02	4	53.95	0	0.00	54.00	4	2,890	0.14%
2019/09/25	3	56.33	7	55.83	54.40	-4	2,881	-0.14%
2019/09/24	4	54.95	2	52.60	55.30	2	2,715	0.07%
2019/09/23	2	52.30	0	0.00	52.60	2	2,631	0.08%
2019/09/12	0	0.00	9	53.99	52.20	-9	2,461	-0.37%
2019/09/11	46	53.98	37	54.14	54.30	9	2,403	0.37%
2019/09/10	0	0.00	1	51.50	51.70	-1	2,253	-0.04%
2019/09/09	9	51.58	9	51.72	51.90	0	2,251	0.00%
2019/09/06	3	51.60	2	51.40	50.40	1	2,257	0.04%
2019/09/05	7	53.36	9	53.03	52.00	-2	2,194	-0.09%
2019/09/04	51	54.73	50	55.21	57.70	1	2,074	0.05%
2019/09/03	7	53.49	10	52.91	53.20	-3	2,007	-0.15%
2019/09/02	12	51.94	10	52.16	53.10	2	1,911	0.10%
2019/08/29	0.2	48.00	3	47.00	48.00	-2.8	1,691	-0.17%
2019/08/28	12	43.99	7	44.06	44.95	5	1,527	0.33%
2019/08/19	0	0.00	2	41.15	41.10	-2	1,404	-0.14%
2019/08/16	0	0.00	2	40.83	40.60	-2	1,396	-0.14%
2019/08/14	0	0.00	2	39.50	39.20	-2	1,387	-0.14%
2019/08/13	0	0.00	1	39.50	39.50	-1	1,381	-0.07%
2019/07/29	0	39.25	0	0.00	39.40	0	1,384	0.00%
2019/07/26	4	40.25	4	39.64	39.65	0	1,375	0.00%
2019/07/25	1	39.80	0	0.00	39.80	1	1,357	0.07%
2019/07/24	1	40.90	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	41.45	2	40.93	40.65	-1	1,307	-0.08%
2019/07/22	2	42.90	2	43.18	42.90	0	1,260	0.00%
2019/07/19	2	42.30	0	0.00	42.90	2	1,217	0.16%
2019/07/18	3	41.30	3	41.60	41.40	0	1,185	0.00%
2019/07/17	7	42.56	5	42.88	40.70	2	1,126	0.18%
2019/07/16	2	41.20	3	41.07	40.95	-1	1,037	-0.10%
2019/07/15	4	40.33	1	39.90	41.10	3	996	0.30%
2019/07/10	0	0.00	4	37.20	37.30	-4	867	-0.46%
2019/07/09	8	37.09	4	37.45	37.65	4	844	0.47%
2019/07/05	1	35.30	1	35.50	35.40	0	793	0.00%
2019/07/04	1	34.80	0	0.00	34.70	1	773	0.13%
2019/06/17	6	35.82	6	35.77	35.10	0	682	0.00%
2019/06/14	7	35.33	9	35.27	35.15	-2	644	-0.31%
2019/06/13	2	35.05	0	0.00	34.55	2	581	0.34%
2019/06/12	0	0.00	5	34.58	34.30	-5	556	-0.90%
2019/06/11	6	33.77	1	34.75	34.85	5	529	0.94%
2019/05/15	0	0.00	16	33.45	33.40	-16	384	-4.16%
2019/05/14	16	32.80	0	0.00	32.80	16	333	4.79%
2019/05/08	3	31.10	3	30.72	30.65	0	279	0.00%
2019/03/29	0	0.00	4	28.85	28.90	-4	189	-2.11%
2019/03/28	5	29.57	1	29.15	28.85	4	189	2.11%
2019/03/22	0	0.00	1	28.60	28.60	-1	174	-0.57%
2019/03/21	0	0.00	4	29.15	28.85	-4	170	-2.34%
2019/03/20	5	28.75	0	0.00	28.75	5	163	3.05%
2019/02/26	0	0.00	30	27.27	27.35	-30	141	-21.13%
2019/02/25	0	27.65	0	0.00	27.40	0	141	0.00%
2019/01/09	0	0.00	1	26.10	26.00	-1	146	-0.68%
2019/01/08	31	26.17	0	0.00	25.95	31	145	21.28%
2018/12/06	0	0.00	2	25.60	25.50	-2	180	-1.11%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/13	1	25.90	0	0.00	25.90	1	461	0.22%
2018/07/13	0	0.00	1	29.05	29.05	-1	655	-0.15%
2018/06/19	1	31.10	0	0.00	30.80	1	1,138	0.09%
2018/06/12	1	32.40	2	31.90	31.75	-1	1,301	-0.08%
2018/06/11	0	0.00	4	32.15	32.30	-4	1,439	-0.28%
2018/06/08	2	31.20	0	0.00	31.00	2	1,527	0.13%
2018/06/06	0	0.00	1	31.70	31.85	-1	1,528	-0.07%
2018/06/05	0	0.00	1	31.35	31.60	-1	1,526	-0.07%
2018/06/04	4	31.78	3	31.75	31.50	1	1,475	0.07%
2018/05/29	0	0.00	1	30.75	30.50	-1	1,507	-0.07%
2018/05/28	3	29.60	2	30.70	30.45	1	1,542	0.06%
2018/05/24	2	29.85	0	0.00	29.75	2	1,578	0.13%
2018/05/18	3	29.95	0	0.00	29.95	3	1,627	0.18%
2018/05/11	0	0.00	1	29.75	29.85	-1	1,740	-0.06%
2018/05/09	1	29.50	0	0.00	29.40	1	1,778	0.06%
2018/05/03	0	0.00	1	31.05	31.00	-1	2,060	-0.05%
2018/05/02	0	0.00	1	31.00	30.85	-1	2,142	-0.05%
2018/04/24	0	0.00	8	32.83	31.90	-8	2,605	-0.31%
2018/04/23	8	33.15	4	32.33	33.15	4	2,632	0.15%
2018/04/16	2	32.05	5	32.29	31.65	-3	2,602	-0.12%
2018/04/13	1	32.70	3	33.45	33.40	-2	2,589	-0.08%
2018/04/12	2	32.70	0	0.00	33.45	2	2,573	0.08%
2018/04/11	2	33.40	0	0.00	32.95	2	2,556	0.08%
2018/04/10	5	33.74	0	0.00	33.45	5	2,531	0.20%
2018/03/31	0	0.00	10	33.83	33.80	-10	2,382	-0.42%
2018/03/27	7	31.46	8	32.00	31.55	-1	2,291	-0.04%
2018/03/26	13	32.42	0	0.00	32.20	13	2,269	0.57%
2018/03/23	0	0.00	1	30.15	30.60	-1	2,220	-0.05%
2018/03/22	4	33.00	7	32.80	31.00	-3	2,193	-0.14%
2018/03/20	0	0.00	2	32.85	32.50	-2	2,114	-0.09%
2018/03/19	5	33.88	8	33.23	32.60	-3	2,089	-0.14%
2018/03/16	7	32.39	8	32.87	33.35	-1	2,016	-0.05%
2018/03/15	5	32.98	6	32.65	32.75	-1	1,968	-0.05%
2018/03/14	2	31.58	0	0.00	32.10	2	1,820	0.11%
2018/03/05	0	0.00	1	28.50	28.20	-1	1,620	-0.06%
2018/02/26	0	0.00	8	28.00	28.15	-8	1,609	-0.50%
2018/02/07	9	28.93	9	28.72	28.40	0	1,534	0.00%
2018/02/06	1	27.20	0	0.00	27.95	1	1,508	0.07%
2018/01/31	2	32.00	2	31.88	31.70	0	1,389	0.00%
2018/01/30	11	32.15	0	0.00	32.00	11	1,361	0.81%
2018/01/29	4	35.44	10	35.56	34.55	-6	1,261	-0.48%
2018/01/26	12	35.10	5	34.86	35.05	7	1,178	0.59%
2018/01/25	3	34.30	4	34.53	33.60	-1	1,106	-0.09%
2018/01/24	12	33.54	5	33.80	34.65	7	1,019	0.69%
2018/01/23	25	33.16	25	33.21	33.50	0	933	0.00%
2018/01/18	1	30.35	1	29.90	29.15	0	599	0.00%
2018/01/17	0	0.00	5	29.00	29.80	-5	525	-0.95%