海灣 (3252)-凱基-虎尾券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
28張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	19.80	0	0.00	19.80	15	62	23.90%
2024/11/13	20	20.40	0	0.00	20.10	20	64	30.86%
2024/11/06	3	20.18	0	0.00	20.25	3	66	4.50%
2024/11/05	3	20.17	0	0.00	20.10	3	67	4.46%
2024/11/04	2	20.45	0	0.00	20.00	2	69	2.89%
2024/09/10	0	0.00	2	20.40	20.45	-2	81	-2.44%
2024/09/04	1	20.70	0	0.00	20.45	1	83	1.19%
2024/09/03	1	20.60	0	0.00	20.70	1	80	1.24%
2024/08/30	0	0.00	5	21.10	20.95	-5	81	-6.11%
2024/08/23	5	20.85	0	0.00	20.95	5	80	6.24%
2024/07/31	0	0.00	2	21.48	21.45	-2	102	-1.95%
2024/07/17	2	21.80	0	0.00	21.80	2	147	1.36%
2024/07/02	0	0.00	1	22.05	22.15	-1	157	-0.64%
2024/06/18	1	21.80	0	0.00	21.90	1	150	0.66%
2024/05/17	2	22.28	0	0.00	22.40	2	228	0.88%
2024/04/19	0	0.00	10	20.76	20.70	-10	205	-4.85%
2024/04/11	10	21.15	0	0.00	20.80	10	207	4.82%
2024/03/07	3	20.05	0	0.00	20.30	3	144	2.07%
2023/12/11	2	21.30	0	0.00	21.25	2	288	0.69%
2023/10/26	0	0.00	5	20.60	20.70	-5	179	-2.79%
2023/09/26	0	0.00	5	20.55	20.55	-5	358	-1.39%
2023/08/25	0	0.00	1	21.20	20.90	-1	2,052	-0.05%
2023/07/28	4	21.61	0	0.00	21.30	4	2,365	0.17%
2023/07/21	0	0.00	3	21.15	21.20	-3	2,331	-0.13%
2023/07/12	0	0.00	1	22.50	22.65	-1	2,264	-0.04%
2023/07/11	0	0.00	1	23.30	23.30	-1	2,262	-0.04%
2023/06/27	1	24.80	0	0.00	25.50	1	2,158	0.05%
2023/06/26	1	25.85	0	0.00	26.20	1	2,131	0.05%
2023/06/21	10	26.95	6	30.00	26.60	4	2,074	0.19%
2023/06/16	0	0.00	1	25.35	24.30	-1	1,449	-0.07%
2023/06/14	6	23.98	4	23.78	24.50	2	1,373	0.15%
2023/06/13	2	23.50	0	0.00	23.55	2	1,321	0.15%
2023/06/08	1	26.30	0	0.00	26.45	1	1,094	0.09%
2023/06/01	2	23.70	0	0.00	22.65	2	743	0.27%
2023/05/05	0	0.00	5	18.15	18.20	-5	404	-1.24%
2023/05/04	0	0.00	2	18.00	18.05	-2	405	-0.49%
2023/04/24	5	18.00	0	0.00	18.05	5	425	1.17%
2023/03/08	0	0.00	10	20.50	20.50	-10	658	-1.52%
2023/03/07	0	0.00	5	20.85	20.75	-5	664	-0.75%
2023/02/24	0	0.00	0.1	20.95	20.35	-0.1	643	-0.02%
2023/02/23	10.1	21.90	10	21.01	20.90	0.1	632	0.02%
2023/02/22	2	20.50	0	0.00	20.50	2	589	0.34%
2023/02/03	3	18.97	0	0.00	18.70	3	492	0.61%
2023/01/06	1	20.25	0	0.00	19.75	1	514	0.19%
2022/12/28	11	20.70	2	20.38	20.15	9	622	1.45%
2022/12/16	2	18.80	2	18.98	18.35	0	539	0.00%
2022/12/15	1	19.05	1	19.45	19.60	0	535	0.00%
2022/11/30	2	19.40	0	0.00	19.40	2	505	0.40%
2022/11/28	0	0.00	1	17.35	17.10	-1	487	-0.21%
2022/11/18	1	17.05	1	17.00	17.00	0	595	0.00%
2022/11/03	0	0.00	2	16.50	16.50	-2	653	-0.31%
2022/10/24	0	0.00	1	16.75	16.40	-1	709	-0.14%
2022/10/13	0	0.00	1	19.60	17.50	-1	961	-0.10%
2022/10/11	1	21.90	0	0.00	20.35	1	1,008	0.10%
2022/09/08	0	0.00	1	20.80	20.85	-1	1,052	-0.10%
2022/09/05	1	20.80	0	0.00	20.75	1	1,330	0.08%
2022/08/29	1	23.55	8	23.82	22.65	-7	1,979	-0.35%
2022/08/26	8	25.49	0	0.00	24.35	8	1,977	0.40%
2022/08/24	0	0.00	7	23.20	23.45	-7	1,923	-0.36%
2022/08/22	4	23.10	0	0.00	22.80	4	1,916	0.21%
2022/08/16	3	23.17	0	0.00	22.90	3	1,876	0.16%
2022/08/02	2	22.40	0	0.00	22.45	2	1,787	0.11%
2022/07/27	1	24.00	0	0.00	22.50	1	1,720	0.06%
2022/06/14	6	26.05	6	26.20	26.20	0	1,068	0.00%
2022/06/10	4	22.88	4	23.10	23.70	0	599	0.00%
2022/06/09	5	21.25	5	21.51	21.55	0	436	0.00%
2022/06/08	1	18.90	1	19.45	19.90	0	254	0.00%
2022/06/07	0	0.00	1	19.70	18.10	-1	208	-0.48%
2022/06/06	2	18.30	1	19.05	19.25	1	129	0.77%
2022/06/02	0	0.00	1	18.10	17.50	-1	97	-1.03%
2022/03/24	1	18.00	0	0.00	17.85	1	93	1.07%
2021/10/28	0	0.00	2	16.75	16.75	-2	162	-1.23%
2021/10/26	0	0.00	1	16.50	16.50	-1	164	-0.61%
2021/10/25	2	16.65	0	0.00	16.60	2	163	1.22%
2021/10/20	1	19.25	0	0.00	17.85	1	149	0.67%
2020/08/20	0	0.00	15	15.68	15.70	-15	341	-4.39%
2020/08/11	2	16.60	0	0.00	16.60	2	337	0.59%
2020/07/27	2	16.75	0	0.00	16.80	2	335	0.60%
2020/07/20	4	17.75	4	18.10	18.10	0	353	0.00%
2020/07/17	4	18.40	0	0.00	18.20	4	350	1.14%
2020/07/15	7	20.00	0	0.00	18.85	7	342	2.04%
2020/06/09	0	0.00	2	17.40	17.40	-2	169	-1.18%
2020/05/28	2	16.85	0	0.00	16.35	2	148	1.34%
2020/05/07	0	0.00	1	16.60	16.30	-1	125	-0.79%
2020/04/29	0	0.00	65	16.59	16.50	-65	118	-54.90%
2020/04/28	1	16.50	0	0.00	16.95	1	114	0.87%
2019/11/11	10	16.85	0	0.00	16.90	10	67	14.81%
2019/11/04	0	0.00	5	17.60	17.50	-5	67	-7.45%
2019/10/31	0	0.00	5	17.50	17.45	-5	66	-7.54%
2019/10/30	0	0.00	5	17.60	17.40	-5	66	-7.57%
2019/10/29	0	0.00	5	17.40	17.30	-5	64	-7.71%
2019/10/23	5	16.75	0	0.00	16.75	5	58	8.50%
2019/09/03	10	16.60	0	0.00	16.80	10	46	21.45%
2019/08/28	10	16.50	0	0.00	16.45	10	45	22.18%
2019/08/19	5	16.65	0	0.00	16.75	5	45	11.02%
2019/08/13	5	16.75	0	0.00	16.80	5	43	11.39%
2019/08/12	5	16.85	0	0.00	16.75	5	43	11.44%
2019/07/29	7	17.15	0	0.00	17.25	7	45	15.55%
2019/07/26	10	17.15	0	0.00	17.15	10	45	22.08%
2019/07/25	7	17.15	0	0.00	17.20	7	45	15.49%
2019/07/24	6	17.19	0	0.00	17.15	6	45	13.33%
2019/07/23	5	17.20	0	0.00	17.20	5	46	10.72%
2019/04/03	0	0.00	1	20.95	20.80	-1	189	-0.53%
2019/04/02	1	20.80	0	0.00	20.90	1	189	0.53%
2019/03/29	0	0.00	2	20.90	21.05	-2	184	-1.08%
2019/03/27	2	21.60	1	21.25	21.20	1	180	0.56%
2019/03/25	1	20.90	0	0.00	20.90	1	173	0.58%
2019/03/15	0	0.00	3	20.40	19.70	-3	149	-2.01%
2019/03/14	3	20.20	0	0.00	20.25	3	127	2.36%
2018/09/19	0	0.00	1	16.95	16.90	-1	113	-0.88%
2018/09/13	0	0.00	1	16.55	16.95	-1	100	-0.99%