台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.40%
  • 成交量
    159
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海灣 (3252)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17222.2800.0022.4022280.88%
2024/04/1900.001020.7620.70-10205-4.85%
2024/04/111021.1500.0020.80102074.82%
2024/03/07320.0500.0020.3031442.07%
2023/12/11221.3000.0021.2522880.69%
2023/10/2600.00520.6020.70-5179-2.79%
2023/09/2600.00520.5520.55-5358-1.39%
2023/08/2500.00121.2020.90-12,052-0.05%
2023/07/28421.6100.0021.3042,3650.17%
2023/07/2100.00321.1521.20-32,331-0.13%
2023/07/1200.00122.5022.65-12,264-0.04%
2023/07/1100.00123.3023.30-12,262-0.04%
2023/06/27124.8000.0025.5012,1580.05%
2023/06/26125.8500.0026.2012,1310.05%
2023/06/211026.95630.0026.6042,0740.19%
2023/06/1600.00125.3524.30-11,449-0.07%
2023/06/14623.98423.7824.5021,3730.15%
2023/06/13223.5000.0023.5521,3210.15%
2023/06/08126.3000.0026.4511,0940.09%
2023/06/01223.7000.0022.6527430.27%
2023/05/0500.00518.1518.20-5404-1.24%
2023/05/0400.00218.0018.05-2405-0.49%
2023/04/24518.0000.0018.0554251.17%
2023/03/0800.001020.5020.50-10658-1.52%
2023/03/0700.00520.8520.75-5664-0.75%
2023/02/2400.000.120.9520.35-0.1643-0.02%
2023/02/2310.121.901021.0120.900.16320.02%
2023/02/22220.5000.0020.5025890.34%
2023/02/03318.9700.0018.7034920.61%
2023/01/06120.2500.0019.7515140.19%
2022/12/281120.70220.3820.1596221.45%
2022/12/16218.80218.9818.3505390.00%
2022/12/15119.05119.4519.6005350.00%
2022/11/30219.4000.0019.4025050.40%
2022/11/2800.00117.3517.10-1487-0.21%
2022/11/18117.05117.0017.0005950.00%
2022/11/0300.00216.5016.50-2653-0.31%
2022/10/2400.00116.7516.40-1709-0.14%
2022/10/1300.00119.6017.50-1961-0.10%
2022/10/11121.9000.0020.3511,0080.10%
2022/09/0800.00120.8020.85-11,052-0.10%
2022/09/05120.8000.0020.7511,3300.08%
2022/08/29123.55823.8222.65-71,979-0.35%
2022/08/26825.4900.0024.3581,9770.40%
2022/08/2400.00723.2023.45-71,923-0.36%
2022/08/22423.1000.0022.8041,9160.21%
2022/08/16323.1700.0022.9031,8760.16%
2022/08/02222.4000.0022.4521,7870.11%
2022/07/27124.0000.0022.5011,7200.06%
2022/06/14626.05626.2026.2001,0680.00%
2022/06/10422.88423.1023.7005990.00%
2022/06/09521.25521.5121.5504360.00%
2022/06/08118.90119.4519.9002540.00%
2022/06/0700.00119.7018.10-1208-0.48%
2022/06/06218.30119.0519.2511290.77%
2022/06/0200.00118.1017.50-197-1.03%
2022/03/24118.0000.0017.851931.07%
2021/10/2800.00216.7516.75-2162-1.23%
2021/10/2600.00116.5016.50-1164-0.61%
2021/10/25216.6500.0016.6021631.22%
2021/10/20119.2500.0017.8511490.67%
2020/08/2000.001515.6815.70-15341-4.39%
2020/08/11216.6000.0016.6023370.59%
2020/07/27216.7500.0016.8023350.60%
2020/07/20417.75418.1018.1003530.00%
2020/07/17418.4000.0018.2043501.14%
2020/07/15720.0000.0018.8573422.04%
2020/06/0900.00217.4017.40-2169-1.18%
2020/05/28216.8500.0016.3521481.34%
2020/05/0700.00116.6016.30-1125-0.79%
2020/04/2900.006516.5916.50-65118-54.90%
2020/04/28116.5000.0016.9511140.87%
2019/11/111016.8500.0016.90106714.81%
2019/11/0400.00517.6017.50-567-7.45%
2019/10/3100.00517.5017.45-566-7.54%
2019/10/3000.00517.6017.40-566-7.57%
2019/10/2900.00517.4017.30-564-7.71%
2019/10/23516.7500.0016.755588.50%
2019/09/031016.6000.0016.80104621.45%
2019/08/281016.5000.0016.45104522.18%
2019/08/19516.6500.0016.7554511.02%
2019/08/13516.7500.0016.8054311.39%
2019/08/12516.8500.0016.7554311.44%
2019/07/29717.1500.0017.2574515.55%
2019/07/261017.1500.0017.15104522.08%
2019/07/25717.1500.0017.2074515.49%
2019/07/24617.1900.0017.1564513.33%
2019/07/23517.2000.0017.2054610.72%
2019/04/0300.00120.9520.80-1189-0.53%
2019/04/02120.8000.0020.9011890.53%
2019/03/2900.00220.9021.05-2184-1.08%
2019/03/27221.60121.2521.2011800.56%
2019/03/25120.9000.0020.9011730.58%
2019/03/1500.00320.4019.70-3149-2.01%
2019/03/14320.2000.0020.2531272.36%
2018/09/1900.00116.9516.90-1113-0.88%
2018/09/1300.00116.5516.95-1100-0.99%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音