鈊象 (3293)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼10
漲幅
-1.00%
成交量
1,349張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1019.82	0	0.00	995.00	1	1,601	0.06%
2024/05/09	0	1006.25	0	0.00	1005.00	0	1,586	0.00%
2024/05/03	1	999.98	0	0.00	990.00	1	1,597	0.06%
2024/04/30	0	1012.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/24	0	1055.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	988.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/10	0	0.00	0	1095.00	1095.00	0	1,633	0.00%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	9	1103.33	13	1125.00	1140.00	-4	1,581	-0.25%
2024/03/28	5	1114.00	1	1120.00	1125.00	4	1,504	0.27%
2024/03/25	0	0.00	0	1010.00	1010.00	0	1,439	0.00%
2024/03/21	0	0.00	1	1110.00	1055.00	-1	1,428	-0.07%
2024/03/14	0	1105.00	0	1085.00	1110.00	0	1,375	0.00%
2024/03/13	0	1133.13	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	0	1085.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0	0.00	0	1080.00	1045.00	0	1,305	0.00%
2024/03/08	0	1100.00	0	0.00	1090.00	0	1,266	0.00%
2024/03/07	1	983.08	1	998.00	1005.00	0	1,210	0.00%
2024/03/06	0	958.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	1	907.00	1	918.00	918.00	0	1,155	0.00%
2024/02/29	1	856.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	2	861.00	869.00	-2	1,141	-0.18%
2024/02/22	1	835.00	1	844.00	832.00	0	1,121	0.00%
2024/02/01	0	834.00	0	0.00	836.00	0	1,068	0.00%
2024/01/31	1	830.00	0	0.00	830.00	1	1,067	0.09%
2024/01/29	0	0.00	1	822.00	825.00	-1	1,061	-0.09%
2024/01/24	1	833.00	0	0.00	825.00	1	1,045	0.10%
2024/01/23	0	0.00	1	805.00	805.00	-1	1,017	-0.10%
2024/01/16	1	770.00	0	0.00	759.00	1	974	0.10%
2024/01/03	0	0.00	0	740.00	740.00	0	840	0.00%
2023/12/29	1	714.00	0	0.00	724.00	1	817	0.12%
2023/12/28	0	728.00	0	0.00	714.00	0	818	0.00%
2023/12/14	1	786.00	0	0.00	785.00	1	780	0.13%
2023/12/07	0	0.00	3	712.33	701.00	-3	696	-0.43%
2023/11/28	0	0.00	0.1	661.10	662.00	-0.1	664	-0.02%
2023/11/20	0	639.00	0	0.00	638.00	0	644	0.00%
2023/11/14	1	643.00	0	0.00	637.00	1	638	0.16%
2023/11/13	1	655.00	0	0.00	642.00	1	636	0.16%
2023/11/10	0	0.00	1	660.00	653.00	-1	639	-0.16%
2023/11/07	1	645.00	0	0.00	652.00	1	646	0.15%
2023/11/02	0	0.00	2	645.00	644.00	-2	674	-0.30%
2023/11/01	0	0.00	1	629.00	640.00	-1	684	-0.15%
2023/10/26	0	0.00	0	629.00	623.00	0	692	0.00%
2023/10/20	0	618.00	0	0.00	620.00	0	740	0.00%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/11	0	0.00	1	631.00	625.00	-1	914	-0.11%
2023/10/02	0.1	654.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0	0.00	1	665.00	652.00	-1	997	-0.10%
2023/09/26	0	0.00	1	650.00	641.00	-1	967	-0.10%
2023/09/20	0	0.00	0.1	621.00	612.00	-0.1	965	-0.01%
2023/09/07	0	0.00	2	612.00	607.00	-2	1,027	-0.19%
2023/09/06	2	609.00	1	608.04	608.00	1	1,027	0.10%
2023/09/01	2	575.00	2	572.00	566.00	0	1,048	0.00%
2023/08/31	8	581.50	8	575.00	575.00	0	1,077	0.00%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0	568.00	567.00	0	1,239	0.00%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/21	0	563.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	566.00	0	0.00	562.00	0	1,247	0.00%
2023/08/16	0	559.00	0	0.00	559.00	0	1,250	0.00%
2023/08/10	1	571.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	588.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1	608.00	0	0.00	591.00	1	1,231	0.08%
2023/08/07	0	607.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	2	606.51	0	0.00	606.00	2	1,228	0.16%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	2	611.01	0	0.00	613.00	2	1,242	0.16%
2023/07/28	1	610.02	0	0.00	613.00	1	1,235	0.08%
2023/07/27	0	617.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	0	625.00	1	619.00	617.00	-1	1,226	-0.08%
2023/07/24	0	0.00	0	635.00	631.00	0	1,216	0.00%
2023/07/21	0	0.00	0	636.00	641.00	0	1,215	0.00%
2023/07/20	1	643.00	1	663.00	641.00	0	1,217	0.00%
2023/07/19	1	654.00	0	0.00	659.00	1	1,203	0.08%
2023/07/18	0	0.00	0	638.00	642.00	0	1,194	0.00%
2023/07/17	0	623.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	0	0.00	1	652.00	652.00	-1	1,153	-0.09%
2023/07/13	1	647.98	0	0.00	643.00	1	1,118	0.09%
2023/07/12	0	0.00	1	646.00	638.00	-1	1,104	-0.09%
2023/07/11	1	638.00	2.1	638.38	640.00	-1.1	1,095	-0.10%
2023/07/05	0.1	623.00	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	1	616.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	1	611.00	0	0.00	610.00	1	1,077	0.09%
2023/06/27	0	0.00	0.1	636.00	632.00	-0.1	1,065	-0.01%
2023/06/21	1	615.00	0	0.00	608.00	1	1,025	0.10%
2023/06/16	0.1	607.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/12	0	618.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	620.00	0	0.00	616.00	0	1,055	0.00%
2023/06/05	3	650.00	3	635.00	631.00	0	1,063	0.00%
2023/06/02	0	611.00	1	636.00	631.00	-1	1,055	-0.09%
2023/06/01	2	596.00	2	596.50	595.00	0	1,024	0.00%
2023/05/30	0	0.00	1	561.00	555.00	-1	1,014	-0.10%
2023/05/29	1	563.00	0	0.00	562.00	1	1,031	0.10%
2023/05/24	0	0.00	1	555.00	552.00	-1	1,067	-0.09%
2023/05/23	1	558.00	0	0.00	558.00	1	1,070	0.09%
2023/05/19	0	0.00	1	555.00	547.00	-1	1,083	-0.09%
2023/05/18	1	560.00	0	0.00	554.00	1	1,085	0.09%
2023/05/05	0	0.00	1	549.00	540.00	-1	1,199	-0.08%
2023/04/26	0	0.00	0.1	514.00	513.00	-0.1	1,346	-0.01%
2023/04/25	0	0.00	1	524.00	518.00	-1	1,365	-0.07%
2023/04/24	1.1	521.09	0	0.00	520.00	1.1	1,401	0.08%
2023/04/21	1	507.00	0	0.00	505.00	1	1,429	0.07%
2023/04/19	0	0.00	2	543.00	535.00	-2	1,513	-0.13%
2023/04/17	0	0.00	2	553.00	545.00	-2	1,605	-0.13%
2023/04/14	2	552.00	0.1	552.00	551.00	1.9	1,641	0.12%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/06	0.1	550.29	0	0.00	548.00	0.1	1,747	0.00%
2023/03/28	1	561.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	0.1	575.00	573.00	-0.1	1,964	0.00%
2023/03/21	0	0.00	0.1	555.00	549.00	-0.1	1,970	0.00%
2023/03/20	0	0.00	1	561.00	552.00	-1	1,962	-0.05%
2023/03/17	1	561.00	0	0.00	560.00	1	1,961	0.05%
2023/03/15	0	565.00	0	0.00	562.00	0	1,964	0.00%
2023/03/10	0	568.00	0	0.00	567.00	0	1,950	0.00%
2023/03/07	0	0.00	1	562.00	559.00	-1	1,896	-0.05%
2023/03/06	1	567.00	1	538.00	566.00	0	1,873	0.00%
2023/03/03	1	532.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	0	0.00	1	519.00	521.00	-1	1,808	-0.06%
2023/03/01	1	518.00	0	0.00	519.00	1	1,799	0.06%
2023/02/24	0	0.00	3	511.00	505.00	-3	1,793	-0.17%
2023/02/23	3	508.33	0	0.00	508.00	3	1,847	0.16%
2023/02/08	0	0.00	1	516.00	514.00	-1	1,906	-0.05%
2023/02/07	1	514.00	0	0.00	516.00	1	1,882	0.05%
2023/02/02	0	0.00	1	517.00	518.00	-1	1,796	-0.06%
2023/02/01	1	515.00	2	496.50	517.00	-1	1,775	-0.06%
2023/01/09	2	471.00	1	464.50	476.00	1	1,508	0.07%
2023/01/06	0	0.00	1	450.02	453.00	-1	1,438	-0.07%
2023/01/04	0	0.00	0.1	440.50	444.00	-0.1	1,342	0.00%
2022/12/23	0	0.00	0.1	435.00	425.50	-0.1	1,170	-0.01%
2022/12/22	0	0.00	3	428.98	426.50	-3	1,129	-0.27%
2022/12/21	3	422.00	0.3	418.50	424.00	2.7	1,097	0.25%
2022/12/20	0	0.00	2	425.00	404.50	-2	1,062	-0.19%
2022/12/19	2	408.00	0.8	408.05	418.00	1.2	985	0.12%
2022/12/16	0	0.00	0.1	394.00	398.00	-0.1	929	-0.01%
2022/12/15	0	0.00	1	397.50	395.00	-1	915	-0.11%
2022/12/12	1.1	389.45	0	0.00	391.00	1.1	905	0.12%
2022/12/07	0	0.00	3	400.67	390.50	-3	920	-0.33%
2022/12/06	4	402.00	1	401.49	399.50	3	897	0.33%
2022/12/01	0	0.00	0	390.00	387.50	0	878	0.00%
2022/11/25	0	0.00	0	384.50	381.50	0	899	0.00%
2022/10/19	0	361.50	0	0.00	362.50	0	1,019	0.00%
2022/09/29	0	0.00	0	355.00	355.50	0	1,029	0.00%
2022/09/27	0	0.00	0	355.00	354.50	0	1,029	0.00%
2022/09/26	0	343.50	0	0.00	342.00	0	1,030	0.00%
2022/09/15	0	0.00	0	368.00	365.50	0	1,003	0.00%
2022/09/06	0	0.00	0.1	370.50	370.50	-0.1	934	-0.01%
2022/08/24	0.1	389.50	0	0.00	385.50	0.1	845	0.01%
2022/08/15	0	404.00	0	0.00	402.50	0	771	0.00%
2022/08/12	0	412.00	0	0.00	408.50	0	749	0.00%
2022/08/10	0.1	402.00	0	0.00	403.00	0.1	709	0.01%
2022/08/09	0.2	410.00	1	400.25	414.00	-0.8	665	-0.12%
2022/08/08	0	0.00	1.1	380.99	394.00	-1.1	608	-0.18%
2022/08/05	1	358.00	0	0.00	368.00	1	563	0.18%
2022/07/29	0	354.50	0	354.50	354.00	0	505	0.00%
2022/07/28	0	356.00	0.5	354.00	351.00	-0.5	491	-0.10%
2022/07/27	1.5	356.00	0	0.00	355.50	1.5	467	0.32%
2022/07/25	0	0.00	0	785.00	789.00	0	369	0.00%
2022/07/22	0	763.00	0	0.00	774.00	0	349	0.01%
2022/07/21	0	755.00	0	0.00	763.00	0	338	0.00%
2022/07/08	0	695.40	0	0.00	676.00	0	287	0.00%
2022/07/06	0	688.00	0	0.00	688.00	0	266	0.00%
2022/06/29	0	0.00	0	755.00	750.00	0	223	0.00%
2022/06/23	0	688.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0.1	699.00	0	0.00	693.00	0.1	236	0.04%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.00%
2022/05/12	0	0.00	0.1	720.00	710.00	-0.1	301	-0.03%
2022/05/11	0	0.00	0	728.00	718.00	0	300	-0.01%
2022/05/10	0	0.00	0.1	730.00	729.00	-0.1	299	-0.02%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.00%
2022/05/05	0	0.00	0.1	736.00	735.00	-0.1	302	-0.02%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0.1	733.00	0	0.00	725.00	0.1	314	0.02%
2022/04/22	0	0.00	0.1	750.00	747.00	-0.1	311	-0.03%
2022/04/20	0	0.00	0.1	764.20	768.00	-0.1	309	-0.02%
2022/04/15	0.2	741.75	0	0.00	738.00	0.2	306	0.07%
2022/04/13	0	763.00	0	0.00	758.00	0	332	0.00%
2022/04/11	0	0.00	0.1	740.00	741.00	-0.1	327	-0.02%
2022/04/08	0	0.00	0.1	749.00	744.00	-0.1	326	-0.02%
2022/03/31	0	0.00	0.1	770.00	766.00	-0.1	318	-0.02%
2022/03/23	0.1	777.00	0	0.00	779.00	0.1	297	0.03%
2022/03/22	0	0.00	0.2	790.00	790.00	-0.2	287	-0.05%
2022/03/16	0.1	697.00	0	0.00	696.00	0.1	262	0.04%
2022/03/14	0	0.00	0.1	699.00	705.00	-0.1	289	-0.03%
2022/03/08	0	676.00	0	0.00	665.00	0	316	0.00%
2022/03/04	0	0.00	0.1	711.00	710.00	-0.1	315	-0.03%
2022/02/24	0	700.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.02%
2022/02/17	0	707.00	0	0.00	710.00	0	346	0.00%
2022/02/09	0	0.00	0.1	715.00	718.00	-0.1	383	-0.03%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/21	0.1	730.38	0.1	728.00	722.00	0	433	0.00%
2022/01/18	0	760.00	1	749.00	758.00	-1	437	-0.23%
2022/01/17	1	740.00	0	0.00	743.00	1	436	0.23%
2022/01/12	0	735.00	0.1	736.88	734.00	-0.1	444	-0.02%
2022/01/07	0	738.00	0	739.00	732.00	0	447	0.00%
2022/01/06	0.1	745.73	0	0.00	740.00	0.1	445	0.02%
2021/12/30	0.1	791.00	0	0.00	793.00	0.1	449	0.01%
2021/12/28	0.1	796.00	0	0.00	793.00	0.1	475	0.01%
2021/12/27	0.1	796.00	0	0.00	796.00	0.1	512	0.02%
2021/12/21	1.1	795.69	0	0.00	790.00	1.1	564	0.19%
2021/12/17	0	795.00	0	0.00	789.00	0	564	0.01%
2021/12/15	0	792.00	0	0.00	789.00	0	572	0.01%
2021/12/08	0	0.00	2	812.00	801.00	-2	553	-0.36%
2021/12/07	2	795.00	0	792.00	806.00	2	563	0.35%
2021/12/03	0	786.00	0	0.00	785.00	0	589	0.00%
2021/12/02	0	788.00	0	0.00	789.00	0	587	0.00%
2021/11/26	0	773.00	0.1	786.00	787.00	-0.1	606	-0.02%
2021/11/25	0	788.00	0.1	782.00	781.00	-0.1	616	-0.02%
2021/11/23	0	790.00	0	0.00	788.00	0	626	0.00%
2021/11/18	0	0.00	1	814.00	807.00	-1	626	-0.16%
2021/11/15	1	809.00	0	0.00	781.00	1	642	0.16%
2021/11/11	0.1	787.00	0	0.00	783.00	0.1	652	0.01%
2021/11/10	0.1	782.00	0	0.00	787.00	0.1	655	0.02%
2021/11/08	1	759.00	0	0.00	762.00	1	645	0.15%
2021/11/04	1	775.00	2	768.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	1	755.00	763.00	-1	628	-0.16%
2021/11/02	1.1	719.95	1.1	718.90	719.00	0	607	0.00%
2021/10/25	0.1	696.00	0.1	690.00	699.00	0	630	0.00%
2021/10/15	0	0.00	5	723.40	712.00	-5	668	-0.75%
2021/10/14	5	712.00	0	0.00	712.00	5	673	0.74%
2021/10/08	1	696.00	1	710.00	700.00	0	671	0.00%
2021/10/07	1	696.00	0	0.00	697.00	1	671	0.15%
2021/10/05	0.1	693.00	0	0.00	704.00	0.1	667	0.01%
2021/10/01	0.1	693.25	0	0.00	690.00	0.1	631	0.01%
2021/09/10	0	0.00	1	638.00	659.00	-1	654	-0.15%
2021/09/09	1	643.00	0	0.00	640.00	1	651	0.15%
2021/09/08	0	641.00	0	0.00	631.00	0	683	0.00%
2021/09/02	0	686.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0	674.00	0	0.00	664.00	0	675	0.00%
2021/08/27	0	692.50	0	0.00	688.00	0	689	0.00%
2021/08/24	0	0.00	1	706.00	695.00	-1	741	-0.13%
2021/08/23	1	696.00	0	0.00	698.00	1	763	0.13%
2021/07/30	0.2	865.00	0	0.00	870.00	0.2	1,290	0.02%
2021/07/27	0.1	862.00	0.1	865.00	854.00	0.1	1,304	0.00%
2021/07/21	0	0.00	2	831.50	815.00	-2	1,308	-0.15%
2021/07/20	2	837.00	0	0.00	837.00	2	1,301	0.15%
2021/07/15	0	819.00	0	0.00	820.00	0	1,302	0.00%
2021/07/13	0	0.00	1	813.00	810.00	-1	1,302	-0.08%
2021/07/09	1	834.00	0	0.00	827.00	1	1,301	0.08%
2021/07/07	0	0.00	1	858.00	846.00	-1	1,320	-0.08%
2021/07/01	0	829.00	0	0.00	820.00	0	1,368	0.00%
2021/06/24	1	848.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	0	0.00	1	862.00	855.00	-1	1,383	-0.07%
2021/06/22	1	873.00	0	0.00	858.00	1	1,387	0.07%
2021/06/17	1.2	853.70	0	0.00	845.00	1.2	1,377	0.09%
2021/06/16	1	902.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	899.00	0	0.00	927.00	0	1,357	0.00%
2021/06/09	1	919.00	1	928.00	916.00	0	1,351	0.00%
2021/06/02	1	906.00	3	910.00	910.00	-2	1,341	-0.15%
2021/05/25	0	0.00	1.1	843.52	859.00	-1.1	1,340	-0.08%
2021/05/24	1	826.00	0	0.00	823.00	1	1,317	0.08%
2021/05/18	2	771.50	2	780.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	0	800.00	794.00	0	1,215	0.00%
2021/05/12	23	735.87	25	743.44	759.00	-2	1,165	-0.17%
2021/05/04	1	750.00	1	793.00	748.00	0	1,185	0.00%
2021/05/03	1	794.00	2	789.50	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	2	768.50	773.00	-2	1,264	-0.16%
2021/04/28	0	758.91	0	0.00	755.00	0	1,275	0.00%
2021/04/26	1	762.00	1	765.00	761.00	0	1,314	0.00%
2021/04/23	1	768.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	2	760.00	0	0.00	753.00	2	1,351	0.15%
2021/04/20	1	781.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	0.00	1	790.69	786.00	-1	1,373	-0.08%
2021/04/16	1	786.00	0	0.00	786.00	1	1,399	0.07%
2021/04/14	0.1	760.00	0	0.00	760.00	0.1	1,464	0.00%
2021/04/12	0	0.00	2	794.50	769.00	-2	1,483	-0.13%
2021/04/09	2	787.50	1	786.07	790.00	1	1,488	0.07%
2021/04/07	0	756.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	0	765.00	768.00	0	1,581	0.00%
2021/03/25	2	734.50	0	0.00	731.00	2	1,580	0.13%
2021/03/22	0	750.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	1	732.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0	747.00	0	0.00	744.00	0	1,598	0.00%
2021/03/16	1	758.00	1	762.00	757.00	0	1,594	0.00%
2021/03/11	0	0.00	1	766.00	762.00	-1	1,624	-0.06%
2021/03/10	1	766.00	0	0.00	761.00	1	1,632	0.06%
2021/03/02	1	771.04	0	0.00	746.00	1	1,565	0.06%
2021/02/26	0	0.00	2	845.00	828.00	-2	1,498	-0.13%
2021/02/25	2	852.50	0	0.00	859.00	2	1,488	0.13%
2021/02/23	0	0.00	1	850.00	846.00	-1	1,493	-0.07%
2021/02/22	1	847.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	0	0.00	1	842.00	828.00	-1	1,454	-0.07%
2021/02/18	1	838.00	0	0.00	850.00	1	1,446	0.07%
2021/02/04	0	0.00	2	829.00	806.00	-2	1,443	-0.14%
2021/02/03	2	829.00	1	833.00	832.00	1	1,451	0.07%
2021/01/26	0	0.00	1	850.00	843.00	-1	1,425	-0.07%
2021/01/25	1	853.25	0	0.00	856.00	1	1,393	0.07%
2021/01/21	0	0.00	1	797.00	789.00	-1	1,291	-0.08%
2021/01/20	1	791.00	0	789.50	791.00	1	1,273	0.08%
2021/01/19	0	0.00	2	778.50	770.00	-2	1,248	-0.16%
2021/01/18	2	784.00	0	780.67	774.00	2	1,242	0.16%
2021/01/15	0	768.89	0	0.00	763.00	0	1,231	0.00%
2021/01/14	0	787.00	0	0.00	776.00	0	1,221	0.00%
2021/01/11	2	802.00	1	794.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	2	773.00	785.00	-2	1,198	-0.17%
2021/01/07	3	776.33	1	776.00	769.00	2	1,175	0.17%
2020/12/31	1	765.00	3	772.67	758.00	-2	1,186	-0.17%
2020/12/30	2	765.00	0	0.00	772.00	2	1,145	0.17%
2020/12/29	0	0.00	1	706.00	704.00	-1	1,081	-0.09%
2020/12/25	0	0.00	2	707.00	708.00	-2	1,090	-0.18%
2020/12/24	3	703.33	2	701.00	702.00	1	1,085	0.09%
2020/12/22	0	685.00	0	0.00	680.00	0	1,105	0.00%
2020/12/18	0	0.00	1	692.00	689.00	-1	1,125	-0.09%
2020/12/17	0	0.00	2	685.00	683.00	-2	1,125	-0.18%
2020/12/16	2	693.00	0	0.00	692.00	2	1,123	0.18%
2020/12/15	0	0.00	2	701.50	680.00	-2	1,122	-0.18%
2020/12/14	2	692.00	0	0.00	695.00	2	1,131	0.18%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/11/30	1	693.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	2	710.00	708.00	-2	1,402	-0.14%
2020/11/26	2	703.50	0	699.00	706.00	2	1,446	0.14%
2020/11/25	0	683.67	0	0.00	677.00	0	1,453	0.00%
2020/11/17	0	0.00	1	690.00	690.00	-1	1,705	-0.06%
2020/11/13	1	683.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	677.00	1	685.00	673.00	0	1,775	0.00%
2020/11/06	0	0.00	1	770.00	762.00	-1	1,718	-0.06%
2020/11/05	1	776.00	0	0.00	775.00	1	1,723	0.06%
2020/10/13	0	0.00	1	796.00	778.00	-1	2,107	-0.05%
2020/10/12	2	825.00	1	816.00	803.00	1	2,111	0.05%
2020/10/07	0	0.00	4	785.50	789.00	-4	2,120	-0.19%
2020/10/06	4	785.50	0	0.00	790.00	4	2,145	0.19%
2020/09/30	0	0.00	2	765.00	771.00	-2	2,208	-0.09%
2020/09/29	2	778.50	0	0.00	763.00	2	2,233	0.09%
2020/09/17	0	0.00	1	845.00	823.00	-1	2,561	-0.04%
2020/09/16	1	835.00	0	0.00	842.00	1	2,576	0.04%
2020/09/10	1	802.00	1	818.00	806.00	0	2,763	0.00%
2020/09/09	1	834.00	1	822.00	834.00	0	2,758	0.00%
2020/09/07	1	861.00	1	888.00	828.00	0	2,719	0.00%
2020/09/04	0	0.00	3	922.67	920.00	-3	2,668	-0.11%
2020/09/03	5	943.40	2	933.00	945.00	3	2,655	0.11%
2020/09/02	1	945.00	2	980.00	924.00	-1	2,681	-0.04%
2020/09/01	4	914.25	2	928.00	953.00	2	2,630	0.08%
2020/08/31	1	878.00	1	885.00	880.00	0	2,592	0.00%
2020/08/28	1	884.00	1	893.00	890.00	0	2,624	0.00%
2020/08/26	1	921.00	1	903.00	910.00	0	2,627	0.00%
2020/08/25	12	900.83	12	903.75	908.00	0	2,593	0.00%
2020/08/19	1	810.00	4	808.50	810.00	-3	2,562	-0.12%
2020/08/18	5	787.60	2	792.00	794.00	3	2,538	0.12%
2020/08/17	0	0.00	1	754.00	762.00	-1	2,511	-0.04%
2020/08/14	2	746.50	1	751.00	751.00	1	2,515	0.04%
2020/08/12	6	738.67	6	720.50	761.00	0	2,514	0.00%
2020/08/10	2	766.00	2	761.00	761.00	0	2,508	0.00%
2020/08/06	4	779.00	4	790.00	772.00	0	2,541	0.00%
2020/08/05	0	0.00	1	766.00	756.00	-1	2,538	-0.04%
2020/08/04	1	769.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	0	0.00	1	744.00	750.00	-1	2,587	-0.04%
2020/07/31	2	750.50	1	749.00	750.00	1	2,574	0.04%
2020/07/30	1	723.00	1	740.00	745.00	0	2,563	0.00%
2020/07/29	0	0.00	1	722.00	722.00	-1	2,579	-0.04%
2020/07/28	1	739.00	0	0.00	715.00	1	2,612	0.04%
2020/07/23	0	0.00	1	758.00	751.00	-1	2,607	-0.04%
2020/07/22	2	757.50	1	751.00	758.00	1	2,598	0.04%
2020/07/20	1	759.00	1	765.00	773.00	0	2,515	0.00%
2020/07/17	1	733.00	1	737.00	733.00	0	2,516	0.00%
2020/07/14	0	0.00	3	834.33	808.00	-3	2,486	-0.12%
2020/07/13	3	834.67	1	838.00	845.00	2	2,462	0.08%
2020/07/09	1	844.00	3	836.00	818.00	-2	2,429	-0.08%
2020/07/08	2	833.00	0	0.00	831.00	2	2,397	0.08%
2020/07/07	0	0.00	1	840.00	815.00	-1	2,420	-0.04%
2020/07/06	1	831.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	2	831.00	4	828.00	805.00	-2	2,424	-0.08%
2020/07/02	5	813.00	3	806.00	817.00	2	2,407	0.08%
2020/06/30	1	751.00	1	759.00	733.00	0	2,371	0.00%
2020/06/23	0	0.00	1	752.00	750.00	-1	2,407	-0.04%
2020/06/19	2	721.00	8	710.13	727.00	-6	2,463	-0.24%
2020/06/18	14	676.14	6	671.00	684.00	8	2,434	0.33%
2020/06/17	0	0.00	1	633.00	622.00	-1	2,393	-0.04%
2020/06/16	1	619.00	1	611.00	630.00	0	2,460	0.00%
2020/06/15	1	614.00	0	0.00	609.00	1	2,539	0.04%
2020/06/09	1	615.00	1	621.00	606.00	0	2,827	0.00%
2020/06/02	0	0.00	1	581.00	583.00	-1	2,862	-0.03%
2020/05/29	0	0.00	3	580.00	560.00	-3	2,911	-0.10%
2020/05/28	5	577.20	3	570.67	578.00	2	2,861	0.07%
2020/05/14	0	0.00	1	540.00	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	2	531.50	531.00	-2	3,229	-0.06%
2020/05/08	2	521.50	0	0.00	517.00	2	3,192	0.06%
2020/05/04	2	519.50	0	0.00	518.00	2	3,264	0.06%
2020/04/29	1	575.00	0	0.00	578.00	1	3,249	0.03%
2020/04/27	0	0.00	0.2	564.00	561.00	-0.2	3,318	-0.01%
2020/04/24	0	0.00	2	571.00	566.00	-2	3,321	-0.06%
2020/04/23	2	578.00	1	584.00	577.00	1	3,322	0.03%
2020/04/22	1	573.00	0	0.00	577.00	1	3,311	0.03%
2020/04/13	0.2	581.00	1	606.00	580.00	-0.8	3,484	-0.02%
2020/04/09	1	598.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	604.00	1	607.00	592.00	0	3,400	0.00%
2020/04/07	0	0.00	1	625.00	600.00	-1	3,364	-0.03%
2020/03/31	0	0.00	2	565.00	552.00	-2	3,221	-0.06%
2020/03/30	11	548.27	9	539.89	554.00	2	3,190	0.06%
2020/03/27	1	537.00	1	538.00	540.00	0	3,141	0.00%
2020/03/20	2	477.50	2	487.50	474.50	0	2,844	0.00%
2020/03/17	3	530.67	3	529.67	524.00	0	2,589	0.00%
2020/03/16	6	541.17	6	514.83	515.00	0	2,491	0.00%
2020/03/13	10	500.05	10	510.50	570.00	0	2,441	0.00%
2020/03/11	4	604.00	3	582.33	581.00	1	2,322	0.04%
2020/03/10	1	595.00	1	589.00	602.00	0	2,289	0.00%
2020/02/27	0	0.00	1	637.00	610.00	-1	2,041	-0.05%
2020/02/24	24	578.29	24	580.29	598.00	0	1,866	0.00%
2020/02/18	0	0.00	1	524.00	520.00	-1	1,699	-0.06%
2020/02/17	2	522.00	5	511.00	530.00	-3	1,669	-0.18%
2020/02/14	5	493.40	2	496.25	498.00	3	1,597	0.19%
2020/02/12	1	478.00	0	0.00	478.00	1	1,566	0.06%
2020/02/10	1	486.50	1	490.00	498.50	0	1,561	0.00%
2020/02/07	10	493.30	10	494.50	481.50	0	1,533	0.00%
2020/01/30	0	0.00	1	483.00	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	465.50	466.00	-1	1,274	-0.08%
2020/01/17	1	455.00	0	0.00	451.50	1	1,256	0.08%
2020/01/14	1	468.00	0	0.00	469.50	1	1,214	0.08%
2020/01/09	0	0.00	1	426.00	440.50	-1	1,041	-0.10%
2020/01/08	1	404.00	3	401.00	405.00	-2	936	-0.21%
2020/01/07	1	391.50	0	0.00	391.00	1	894	0.11%
2019/12/31	1	398.50	1	389.00	390.00	0	912	0.00%
2019/12/30	1	387.50	0	0.00	386.50	1	901	0.11%
2019/12/10	0	0.00	1	377.00	373.50	-1	1,029	-0.10%
2019/12/06	1	357.00	1	372.00	374.50	0	1,021	0.00%
2019/12/04	46	337.09	46	337.82	339.50	0	1,067	0.00%
2019/11/26	1	374.00	0	0.00	377.00	1	1,260	0.08%
2019/11/21	0	0.00	1	359.50	366.00	-1	1,268	-0.08%
2019/11/18	1	370.00	0	0.00	356.50	1	1,260	0.08%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/01	0	0.00	4	399.00	406.50	-4	1,540	-0.26%
2019/10/31	2	396.00	0	0.00	392.00	2	1,516	0.13%
2019/10/18	0	0.00	1	390.00	388.50	-1	1,552	-0.06%
2019/10/16	1	385.00	0	0.00	382.00	1	1,550	0.06%
2019/10/08	1	392.00	0	0.00	389.50	1	1,598	0.06%
2019/10/03	1	417.00	4	424.00	416.00	-3	1,615	-0.19%
2019/10/02	4	422.00	0	0.00	408.50	4	1,595	0.25%
2019/09/25	0	0.00	1	399.00	388.50	-1	1,644	-0.06%
2019/09/24	1	400.00	2	398.75	394.50	-1	1,646	-0.06%
2019/09/19	0	0.00	1	382.00	386.00	-1	1,715	-0.06%
2019/09/18	2	386.00	0	0.00	381.00	2	1,724	0.12%
2019/09/10	1	379.00	0	0.00	375.00	1	1,844	0.05%
2019/09/05	0	0.00	5	422.70	380.50	-5	1,821	-0.27%
2019/09/04	18	415.53	13	415.50	422.50	5	1,762	0.28%
2019/08/29	0	0.00	2	380.75	383.50	-2	1,896	-0.11%
2019/08/28	0	0.00	1	401.00	396.50	-1	1,917	-0.05%
2019/08/27	1	397.00	0	0.00	396.50	1	1,941	0.05%
2019/08/21	0	0.00	1	382.00	383.00	-1	2,001	-0.05%
2019/08/20	1	392.00	0	0.00	392.00	1	2,014	0.05%
2019/08/07	0	0.00	9	360.89	370.00	-9	2,076	-0.43%
2019/08/06	13	331.88	11	330.64	336.50	2	1,973	0.10%
2019/08/02	3	306.00	0	0.00	306.00	3	1,936	0.15%
2019/07/29	2	310.50	0	0.00	310.50	2	2,000	0.10%
2019/07/19	0	0.00	2	309.50	308.00	-2	2,049	-0.10%
2019/07/18	2	307.00	0	0.00	307.00	2	2,058	0.10%
2019/07/16	2	313.25	0	0.00	312.50	2	2,069	0.10%
2019/07/15	2	319.00	0	0.00	320.00	2	2,073	0.10%
2019/07/05	1	316.50	1	317.00	311.50	0	2,349	0.00%
2019/06/28	2	299.25	2	300.50	299.00	0	2,381	0.00%
2019/06/27	20	316.00	20	307.50	306.00	0	2,349	0.00%
2019/06/21	0	0.00	3	313.67	305.00	-3	2,292	-0.13%
2019/06/20	0	0.00	1	317.00	318.50	-1	2,273	-0.04%
2019/06/19	4	316.25	1	307.00	320.00	3	2,277	0.13%
2019/06/18	3	317.50	2	312.00	303.00	1	2,262	0.04%
2019/06/11	1	303.00	1	298.00	300.50	0	2,270	0.00%
2019/06/06	1	270.00	2	272.50	276.00	-1	2,198	-0.05%
2019/06/05	1	258.50	0	0.00	261.00	1	2,121	0.05%
2019/06/04	0	0.00	10	270.75	256.50	-10	2,138	-0.47%
2019/06/03	10	269.50	0	0.00	270.00	10	2,171	0.46%
2019/05/23	0	0.00	1	248.00	250.50	-1	2,337	-0.04%
2019/05/21	1	251.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	0	0.00	10	271.20	251.50	-10	2,272	-0.44%
2019/05/17	43	270.14	33	269.77	267.00	10	2,200	0.45%
2019/05/15	0	0.00	2	259.00	267.00	-2	2,136	-0.09%
2019/05/14	18	253.11	16	253.75	255.50	2	2,080	0.10%
2019/05/09	1	246.00	1	241.00	242.50	0	1,994	0.00%
2019/05/08	0	0.00	1	247.00	245.00	-1	1,972	-0.05%
2019/04/30	0	0.00	1	250.00	256.00	-1	1,853	-0.05%
2019/04/29	16	248.09	14	248.93	248.00	2	1,846	0.11%
2019/04/26	0	0.00	1	259.00	245.00	-1	1,838	-0.05%
2019/04/24	0	0.00	1	259.50	254.50	-1	1,806	-0.06%
2019/04/23	1	260.00	0	0.00	256.50	1	1,807	0.06%
2019/04/22	1	256.00	0	0.00	252.50	1	1,788	0.06%
2019/04/17	0	0.00	1	270.00	266.00	-1	1,719	-0.06%
2019/04/16	1	272.00	0	0.00	266.00	1	1,680	0.06%
2019/04/12	1	256.00	6	254.00	254.00	-5	1,575	-0.32%
2019/04/11	10	245.20	9	239.11	248.50	1	1,446	0.07%
2019/04/10	8	232.44	4	232.63	226.00	4	1,322	0.30%
2019/04/09	0	0.00	4	221.38	223.50	-4	1,250	-0.32%
2019/04/08	8	214.00	4	212.38	220.00	4	1,188	0.34%
2019/03/29	0	0.00	1	203.00	204.00	-1	1,090	-0.09%
2019/03/28	1	199.50	0	0.00	201.50	1	1,080	0.09%
2019/03/20	0	0.00	3	220.00	216.50	-3	971	-0.31%
2019/03/19	3	220.50	0	0.00	222.00	3	958	0.31%
2019/03/15	0	0.00	2	228.00	221.00	-2	927	-0.22%
2019/03/14	3	217.50	1	220.00	226.50	2	857	0.23%
2019/03/13	1	210.00	1	210.50	210.00	0	771	0.00%
2019/03/07	4	210.00	14	212.21	200.00	-10	646	-1.55%
2019/03/06	10	206.00	0	0.00	206.00	10	563	1.77%
2019/02/27	1	194.50	1	194.50	196.00	0	416	0.00%
2019/02/26	0	0.00	3	169.83	178.50	-3	299	-1.00%
2019/02/25	3	166.50	1	166.00	166.50	2	237	0.84%
2019/02/21	1	161.50	0	0.00	163.00	1	221	0.45%
2019/02/14	3	165.00	3	161.00	160.50	0	203	0.00%
2019/01/24	0	0.00	3	155.50	154.00	-3	186	-1.61%
2019/01/21	0	0.00	2	156.00	153.50	-2	182	-1.10%
2019/01/16	1	154.50	4	153.63	154.00	-3	171	-1.75%
2019/01/15	9	155.17	1	155.00	153.50	8	169	4.73%
2018/12/24	0	0.00	18	147.42	147.50	-18	181	-9.92%
2018/11/14	0	0.00	1	142.55	142.00	-1	225	-0.46%
2018/09/26	0	0.00	0.1	151.50	151.00	-0.1	306	-0.03%
2018/08/27	0	0.00	1	150.50	152.00	-1	404	-0.25%
2018/08/22	1	161.00	0	0.00	160.50	1	416	0.24%
2018/08/17	0.1	163.00	0	0.00	160.50	0.1	528	0.02%
2018/07/19	0	0.00	1	175.00	174.50	-1	895	-0.11%
2018/07/13	1	175.50	1	174.00	173.00	0	905	0.00%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	0	0.00	2	167.00	170.00	-2	902	-0.22%
2018/07/10	2	168.50	0	0.00	168.50	2	897	0.22%
2018/07/05	9	172.00	0	0.00	170.00	9	882	1.02%
2018/07/04	9	178.00	1	177.00	176.50	8	891	0.90%
2018/07/02	0	0.00	1	181.00	180.00	-1	913	-0.11%
2018/06/29	2	177.00	0	0.00	178.00	2	915	0.22%
2018/06/27	0	0.00	1	175.50	176.00	-1	922	-0.11%
2018/06/26	1	177.00	0	0.00	176.00	1	934	0.11%
2018/06/12	0	0.00	4	184.38	184.00	-4	1,008	-0.40%
2018/06/11	4	183.88	0	0.00	182.50	4	1,005	0.40%
2018/06/04	0	0.00	1	187.00	188.00	-1	961	-0.10%
2018/05/31	0	0.00	10	192.75	191.00	-10	951	-1.05%
2018/05/30	10	187.70	0	0.00	188.00	10	933	1.07%
2018/05/29	0	0.00	2	191.75	188.00	-2	925	-0.22%
2018/05/28	5	195.30	4	194.38	194.50	1	905	0.11%
2018/05/25	2	191.00	4	192.00	188.00	-2	858	-0.23%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/23	2	182.75	2	183.25	183.50	0	793	0.00%
2018/05/22	2	182.25	2	185.00	180.00	0	779	0.00%
2018/05/21	1	182.50	4	184.63	183.50	-3	758	-0.40%
2018/05/18	1	185.50	3	191.67	186.00	-2	733	-0.27%
2018/05/17	8	186.88	6	185.17	188.50	2	697	0.29%
2018/05/16	2	179.00	1	180.00	177.50	1	618	0.16%
2018/05/15	4	179.13	8	180.38	177.00	-4	606	-0.66%
2018/05/14	8	174.69	4	173.13	178.00	4	586	0.68%
2018/05/11	1	168.00	5	171.20	169.00	-4	529	-0.76%
2018/05/10	6	165.83	1	165.00	168.50	5	514	0.97%
2018/05/09	1	157.50	1	159.00	160.50	0	491	0.00%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/03	2	164.50	2	165.75	161.50	0	527	0.00%
2018/05/02	0	0.00	1	162.50	159.50	-1	529	-0.19%
2018/04/26	1	163.00	0	0.00	160.50	1	548	0.18%
2018/04/24	1	159.00	5	159.00	158.00	-4	605	-0.66%
2018/04/23	0	0.00	3	163.83	161.50	-3	610	-0.49%
2018/04/20	3	167.33	0	0.00	164.50	3	608	0.49%
2018/04/19	1	161.50	0	0.00	161.50	1	598	0.17%
2018/03/29	1	166.00	3.1	167.48	167.50	-2.1	555	-0.38%
2018/03/28	13	169.04	7	169.14	166.00	6	536	1.12%
2018/03/27	0	0.00	12	161.83	160.00	-12	458	-2.62%
2018/03/26	12	161.38	0	0.00	162.00	12	453	2.65%
2018/02/09	0.1	157.50	0	0.00	155.00	0.1	567	0.02%
2018/02/05	0	0.00	1	164.00	164.00	-1	543	-0.18%
2018/02/02	0	0.00	1	166.00	166.00	-1	536	-0.19%
2018/02/01	1	166.00	0	0.00	165.50	1	533	0.19%
2018/01/29	0	0.00	1	168.00	164.50	-1	530	-0.19%
2018/01/26	5	169.20	4	170.00	167.50	1	524	0.19%
2018/01/23	1	170.00	0	0.00	165.50	1	488	0.20%
2018/01/19	0	0.00	12	169.21	167.00	-12	501	-2.39%
2018/01/18	2	168.75	1	168.50	168.00	1	504	0.20%
2018/01/04	0	0.00	1	159.00	157.00	-1	502	-0.20%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	1	160.50	159.50	-1	513	-0.19%