尼克森 (3317)-凱基-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
63.2
漲跌
▼0.6
漲幅
-0.94%
成交量
796張
產業
上櫃半導體類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	5	64.90	0	0.00	63.20	5	1,731	0.29%
2026/10/15	0	0.00	1	64.60	63.80	-1	1,747	-0.06%
2026/10/14	6	65.88	0	0.00	67.10	6	1,772	0.34%
2026/10/13	0	0.00	3.1	65.58	64.50	-3.1	1,849	-0.17%
2026/10/12	0	69.80	0	0.00	68.90	0	1,883	0.00%
2026/10/08	4.1	71.66	1	72.40	71.50	3.1	1,893	0.16%
2026/10/07	0	0.00	0	66.90	68.70	0	1,813	0.00%
2026/10/06	20	72.00	21	68.90	69.00	-1	1,819	-0.05%
2026/10/05	1	71.70	2	68.80	71.80	-1	1,773	-0.06%
2026/10/02	2	65.50	1	65.70	65.30	1	1,776	0.06%
2026/10/01	1	65.10	1	65.90	65.20	0	1,985	0.00%
2026/09/29	4.3	65.96	0.1	65.10	65.40	4.2	2,328	0.18%
2026/09/24	2	68.33	5.3	67.15	68.30	-3.3	2,420	-0.13%
2026/09/23	3	66.49	0	0.00	66.50	3	2,216	0.14%
2026/09/22	0.1	58.30	1	59.70	60.50	-0.9	2,120	-0.04%
2026/09/21	1	56.30	0	0.00	56.20	1	2,163	0.05%
2026/09/11	0.1	54.80	0	0.00	54.50	0.1	3,137	0.00%
2026/09/10	1	56.50	6	56.28	56.00	-5	3,175	-0.16%
2026/09/08	1	58.10	2	57.30	56.50	-1	3,277	-0.03%
2026/09/03	1	62.80	0	0.00	61.00	1	3,402	0.03%
2026/09/02	0	0.00	1	63.50	62.50	-1	3,466	-0.03%
2026/09/01	1	63.10	1	63.20	63.20	0	3,499	0.00%
2026/08/31	0	0.00	3	65.30	63.00	-3	3,523	-0.09%
2026/08/28	0	0.00	0.2	69.64	66.70	-0.2	3,543	-0.01%
2026/08/27	0.2	67.30	1	67.50	66.70	-0.8	3,607	-0.02%
2026/08/26	2	65.45	3	67.20	66.80	-1	3,686	-0.03%
2026/08/21	0.1	66.70	0	0.00	65.50	0.1	3,917	0.00%
2026/08/17	0	0.00	1	68.00	69.00	-1	4,482	-0.02%
2026/08/05	1	69.80	2	69.50	69.70	-1	5,572	-0.02%
2026/08/03	2	66.80	0	0.00	65.50	2	5,817	0.03%
2026/07/28	0	0.00	2	69.70	66.90	-2	6,391	-0.03%
2026/07/23	0	0.00	10	78.87	78.90	-10	6,574	-0.15%
2026/07/20	0	0.00	1	77.80	77.80	-1	6,809	-0.01%
2026/07/17	6	85.33	6	91.87	84.30	0	6,831	0.00%
2026/07/16	7	89.16	0	0.00	91.70	7	6,773	0.10%
2026/07/15	1	89.40	2	90.40	90.60	-1	6,802	-0.01%
2026/07/07	2	104.00	3	104.17	96.90	-1	6,597	-0.02%
2026/07/06	3	105.17	4	105.38	105.50	-1	6,373	-0.02%
2026/07/03	16	96.96	0	0.00	96.20	16	6,279	0.25%
2026/07/02	1	94.80	1	97.30	97.30	0	6,040	0.00%
2026/07/01	0	0.00	1	92.70	88.50	-1	5,897	-0.02%
2026/06/30	1	90.30	0	0.00	89.40	1	5,861	0.02%
2026/06/26	0	0.00	2	91.90	90.00	-2	5,799	-0.03%
2026/06/25	0	0.00	1	91.00	92.80	-1	5,707	-0.02%
2026/06/24	3	92.97	0	0.00	93.30	3	5,657	0.05%
2026/06/23	13	96.18	1	97.10	92.00	12	5,564	0.22%
2026/06/22	0	0.00	1	97.10	97.10	-1	5,231	-0.02%
2026/06/18	0	0.00	5	86.78	88.30	-5	5,094	-0.10%
2026/06/17	2	80.50	0	0.00	80.30	2	4,909	0.04%
2026/06/15	0	0.00	2	82.10	81.20	-2	4,823	-0.04%
2026/06/12	2	78.70	0	0.00	78.60	2	4,768	0.04%
2026/06/11	0	0.00	1	76.80	75.20	-1	4,737	-0.02%
2026/06/10	0	0.00	4	79.30	76.50	-4	4,740	-0.08%
2026/06/09	1	78.50	0	77.90	78.30	1	4,676	0.02%
2026/06/08	0	0.00	4.3	73.47	74.30	-4.3	4,608	-0.09%
2026/06/03	2	82.25	0	0.00	81.50	2	4,516	0.04%
2026/06/02	3	82.00	8	79.84	82.20	-5	4,438	-0.11%
2026/06/01	2	82.20	0	0.00	79.80	2	4,347	0.05%
2026/05/29	7	85.01	2	83.80	83.80	5	4,281	0.12%
2026/05/27	2	85.00	2	82.00	82.30	0	4,117	0.00%
2026/05/26	4	84.33	78	85.05	83.70	-74	3,995	-1.85%
2026/05/25	80	83.64	11	82.97	83.70	69	3,805	1.81%
2026/05/22	2	76.80	4	76.20	76.10	-2	3,625	-0.06%
2026/05/21	1.3	74.02	0	0.00	75.70	1.3	3,560	0.04%
2026/05/20	8	75.55	3	75.57	72.50	5	3,486	0.14%
2026/05/19	29	76.69	58	76.23	76.00	-29	3,285	-0.88%
2026/05/18	41	75.20	92.1	76.32	75.80	-51.1	3,160	-1.62%
2026/05/15	120.1	75.05	84.2	75.35	75.30	35.9	3,068	1.17%	大買/
2026/05/14	60.2	74.09	21.1	74.26	74.00	39.2	2,855	1.37%
2026/05/13	1	67.70	0	0.00	68.30	1	2,643	0.04%
2026/05/12	1	68.20	5.1	67.02	67.90	-4.1	2,584	-0.16%
2026/05/11	7	67.99	3	66.73	68.20	4	2,481	0.16%
2026/05/08	2	63.40	1	63.90	62.20	1	2,313	0.04%
2026/05/07	3.2	66.81	11	67.14	66.90	-7.9	2,253	-0.35%
2026/05/06	13	64.54	6.1	64.15	64.90	6.9	2,081	0.33%
2026/05/05	5.1	62.37	2.2	58.42	62.20	2.9	1,895	0.15%
2026/05/04	2	58.00	1	57.50	58.90	1	1,762	0.06%
2026/04/28	4.2	58.49	3	58.00	57.30	1.2	1,981	0.06%
2026/04/27	0	0.00	2	56.80	57.30	-2	1,950	-0.10%
2026/04/24	2	54.90	0	0.00	55.20	2	1,778	0.11%
2026/04/23	0	0.00	3	53.90	51.40	-3	1,729	-0.17%
2026/04/22	3	55.70	0	0.00	55.00	3	1,693	0.18%
2026/04/21	0	0.00	1	53.80	53.60	-1	1,643	-0.06%
2026/04/20	1	54.10	1	55.50	54.10	0	1,613	0.00%
2026/04/17	4	53.58	5	52.78	54.60	-1	1,528	-0.07%
2026/04/16	3	51.00	0	0.00	51.10	3	1,448	0.21%
2026/04/13	0	0.00	7	51.26	51.60	-7	1,435	-0.49%
2026/04/10	5	50.60	0	0.00	50.50	5	1,430	0.35%
2026/04/09	0	0.00	2	52.25	50.30	-2	1,419	-0.14%
2026/04/08	3	51.37	0	0.00	51.30	3	1,378	0.22%
2026/04/02	0	0.00	3	51.80	50.30	-3	1,335	-0.22%
2026/04/01	0	0.00	1	51.10	50.40	-1	1,309	-0.08%
2026/03/31	0	0.00	2	51.20	49.25	-2	1,285	-0.16%
2026/03/30	1	51.30	5	50.70	51.00	-4	1,247	-0.32%
2026/03/27	0	47.45	1	49.90	49.90	-1	1,186	-0.08%
2026/03/24	0	44.35	0	0.00	44.20	0	1,146	0.00%
2026/03/23	1	44.40	1	45.45	44.35	0	1,147	0.00%
2026/03/19	2	46.50	0	0.00	46.50	2	1,142	0.18%
2026/03/17	3	48.15	0	0.00	48.15	3	1,135	0.26%
2026/03/16	0	0.00	1.2	48.03	48.00	-1.2	1,129	-0.10%
2026/03/13	1	49.60	0	0.00	49.80	1	1,099	0.09%
2026/03/04	0	0.00	1	46.80	45.45	-1	1,055	-0.09%
2026/03/02	0	0.00	2	49.83	50.00	-2	1,038	-0.19%
2026/02/26	2	50.25	2	49.60	50.50	0	1,033	0.00%
2026/02/25	1	48.90	0	0.00	48.90	1	1,024	0.10%
2026/02/23	0	0.00	0.3	48.05	48.95	-0.3	1,019	-0.02%
2026/02/11	2	46.70	0	0.00	47.95	2	1,017	0.20%
2026/02/06	0	0.00	1	46.50	46.65	-1	1,028	-0.10%
2026/01/30	0	0.00	1	48.60	48.80	-1	1,028	-0.10%
2026/01/29	0	0.00	2	51.75	49.65	-2	1,033	-0.19%
2026/01/28	2	51.10	0	0.00	50.80	2	1,039	0.19%
2026/01/23	0.1	53.55	0	0.00	53.00	0.1	1,367	0.01%
2026/01/22	0.1	55.90	0	0.00	55.50	0.1	1,387	0.00%
2026/01/21	2	57.30	30	55.31	57.30	-28	1,345	-2.08%
2026/01/20	31	54.31	8	50.30	54.70	23	1,317	1.75%
2026/01/19	7	50.23	3	49.00	49.80	4	1,356	0.29%
2026/01/16	1	46.75	0	0.00	46.80	1	1,634	0.06%
2026/01/15	1	46.55	1	47.20	46.85	0	1,868	0.00%
2026/01/14	2	47.25	0	0.00	47.00	2	1,896	0.11%
2026/01/09	0	0.00	1	45.40	45.20	-1	1,912	-0.05%
2026/01/08	1	45.20	0	0.00	44.95	1	1,925	0.05%
2026/01/07	0	0.00	2	46.45	46.25	-2	1,930	-0.10%
2026/01/05	0	0.00	2	46.50	46.50	-2	1,934	-0.10%
2025/12/30	0	0.00	2	44.43	44.35	-2	1,993	-0.10%
2025/12/26	0	0.00	5	44.95	44.80	-5	2,240	-0.22%
2025/12/17	1	45.40	1	46.10	45.25	0	2,426	0.00%
2025/12/12	2	45.78	1	45.50	45.40	1	2,749	0.04%
2025/12/11	0	0.00	1	46.45	45.75	-1	2,767	-0.04%
2025/12/02	0	0.00	2	46.70	46.45	-2	2,823	-0.07%
2025/11/26	0	0.00	1	46.85	47.15	-1	2,824	-0.04%
2025/11/25	1	46.50	0	0.00	46.15	1	2,819	0.04%
2025/11/20	1	47.25	0	0.00	47.50	1	2,827	0.04%
2025/11/17	1	48.30	0	0.00	48.05	1	2,811	0.04%
2025/11/12	1	51.00	1	51.20	50.40	0	2,795	0.00%
2025/11/11	1	51.50	1	50.80	51.00	0	2,800	0.00%
2025/11/07	1	50.10	0	0.00	50.00	1	2,796	0.04%
2025/11/05	3	50.23	2	51.40	51.30	1	2,775	0.04%
2025/11/04	1	51.10	1	50.40	50.80	0	2,758	0.00%
2025/11/03	0	0.00	11	53.05	53.10	-11	2,724	-0.40%
2025/10/31	25	59.72	13	59.73	56.60	12	2,675	0.45%
2025/10/30	102	55.95	192	55.63	56.80	-90	2,473	-3.64%	大買/大賣/
2025/10/29	93	54.87	0	0.00	55.30	93	2,317	4.01%
2025/10/28	2	54.60	0	0.00	54.40	2	2,246	0.09%
2025/10/27	3	56.80	120	57.41	57.40	-117	2,184	-5.36%	大賣/鉅額交易
2025/10/23	132	55.40	18	56.42	55.70	114	1,983	5.75%	大買/鉅額交易
2025/10/22	3	53.90	2	56.50	52.70	1	1,821	0.05%
2025/10/21	7	55.94	13.9	54.07	56.80	-6.9	1,507	-0.46%
2025/10/20	3	50.70	1	50.40	51.70	2	1,268	0.16%

尼克森相關文章

尼克森相關影音