同泰 (3321)-凱基-虎尾券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.15	2	22.60	22.65	-1	1,026	-0.10%
2024/05/30	4	22.46	0	0.00	22.45	4	955	0.42%
2024/05/24	0	0.00	20	19.70	19.30	-20	781	-2.56%
2024/05/16	0	0.00	4	17.65	17.60	-4	1,088	-0.37%
2024/05/08	0	0.00	6	18.33	17.85	-6	1,175	-0.51%
2024/05/07	6	18.82	0	0.00	18.45	6	1,166	0.51%
2024/05/06	0	0.00	8	19.28	17.95	-8	1,151	-0.70%
2024/05/03	8	18.91	0	0.00	18.80	8	1,140	0.70%
2024/04/16	0	0.00	20	17.77	17.45	-20	1,296	-1.54%
2024/04/10	0	0.00	9	19.02	19.60	-9	1,278	-0.70%
2024/04/09	4	18.50	1	18.80	18.80	3	1,270	0.24%
2024/03/14	1	18.25	0	0.00	18.25	1	1,267	0.08%
2024/03/13	5	18.95	0	0.00	18.85	5	1,255	0.40%
2024/03/11	0	0.00	1	19.85	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	1	19.70	21.00	-1	1,193	-0.08%
2024/03/07	0	0.00	1	19.75	19.15	-1	1,145	-0.09%
2024/03/04	0	0.00	1	20.20	19.70	-1	1,106	-0.09%
2024/02/26	0	0.00	143	19.06	18.70	-143	1,053	-13.57%	大賣/鉅額交易
2024/02/23	0	0.00	31	19.29	19.25	-31	1,029	-3.01%
2024/02/22	40	19.63	3	20.20	20.30	37	995	3.72%
2024/02/21	175	18.71	7	17.55	19.60	168	920	18.25%	大買/鉅額交易
2024/02/20	17	19.41	8	19.28	19.50	9	827	1.09%
2024/02/19	10	17.65	4	17.10	17.75	6	697	0.86%
2024/02/16	5	16.14	0	0.00	16.15	5	630	0.79%
2024/02/02	0	13.90	0	0.00	13.50	0	529	0.00%
2024/01/31	0.2	13.85	0	0.00	13.65	0.2	513	0.03%
2024/01/02	1	13.85	0	0.00	13.70	1	221	0.45%
2023/11/09	0.1	15.65	0	0.00	15.85	0.1	89	0.14%
2023/09/20	0	0.00	0.4	14.65	14.85	-0.4	120	-0.36%
2023/09/01	0.2	14.10	0	0.00	14.10	0.2	169	0.14%
2023/03/14	0	6.96	0	0.00	6.86	0	289	0.00%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2022/09/29	0	0.00	16	9.09	9.01	-16	378	-4.23%
2022/09/26	2	9.14	0	0.00	8.88	2	374	0.53%
2022/09/23	1	9.70	0	0.00	9.70	1	373	0.27%
2022/09/22	2	9.87	0	0.00	9.80	2	373	0.54%
2022/08/12	0	0.00	1	11.05	10.85	-1	347	-0.29%
2022/08/11	1	11.05	0	0.00	11.05	1	343	0.29%
2022/07/29	0	0.00	0.2	12.65	12.70	-0.2	251	-0.07%
2022/07/28	0	0.00	2.5	12.15	12.15	-2.5	213	-1.18%
2022/06/24	0.1	9.86	0	0.00	9.87	0.1	163	0.06%
2022/06/22	1	9.97	0	0.00	9.97	1	159	0.63%
2022/06/20	0.2	10.70	0	0.00	10.05	0.2	159	0.12%
2022/05/19	0	0.00	8	10.82	10.95	-8	255	-3.13%
2022/05/12	0.3	10.70	0	0.00	10.65	0.3	287	0.10%
2022/05/09	0.1	11.05	0	0.00	11.05	0.1	284	0.04%
2022/04/25	2.3	11.73	0	0.00	11.80	2.3	301	0.76%
2022/03/15	0.1	12.30	0	0.00	12.20	0.1	483	0.02%
2022/03/07	4	12.48	0	0.00	12.50	4	645	0.62%
2022/03/02	0.1	13.20	0	0.00	13.35	0.1	653	0.02%
2022/02/24	1	13.00	0	0.00	12.90	1	660	0.15%
2022/02/22	2.1	13.45	0	0.00	13.45	2.1	658	0.32%
2022/01/14	1	12.80	0	0.00	12.95	1	685	0.15%
2022/01/03	0	0.00	1	14.30	14.20	-1	633	-0.16%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/17	8	13.88	0	0.00	13.85	8	579	1.38%
2021/12/13	0	0.00	1	14.10	14.05	-1	559	-0.18%
2021/12/08	2	14.50	0	0.00	14.50	2	521	0.38%
2021/12/06	0	0.00	4	15.10	14.85	-4	479	-0.83%
2021/12/03	1	13.80	0	0.00	14.80	1	437	0.23%
2021/11/05	0	0.00	0.6	13.20	13.30	-0.6	337	-0.18%
2021/10/28	0	0.00	1	13.20	13.20	-1	435	-0.23%
2021/10/01	1	11.60	0	0.00	11.40	1	527	0.19%
2021/08/24	0	0.00	5	12.70	13.20	-5	687	-0.73%
2021/08/19	0.2	12.52	0	0.00	12.40	0.2	682	0.03%
2021/08/18	0.2	12.20	0	0.00	12.80	0.2	684	0.03%
2021/08/16	0.2	12.80	0	0.00	12.85	0.2	681	0.03%
2021/08/06	0	0.00	0.1	14.80	14.70	-0.1	670	-0.02%
2021/07/22	0	0.00	3	13.85	13.85	-3	795	-0.38%
2021/07/21	3	13.80	0	0.00	13.75	3	831	0.36%
2021/07/20	0	0.00	10	13.85	13.95	-10	842	-1.19%
2021/07/05	0	14.50	0	0.00	14.55	0	905	0.00%
2021/06/29	10	14.20	0	0.00	14.15	10	972	1.03%
2021/06/24	0	0.00	0.2	14.60	14.70	-0.2	946	-0.02%
2021/06/17	0	0.00	6.3	14.51	14.65	-6.3	1,000	-0.63%
2021/06/11	0	0.00	5	13.55	13.30	-5	1,009	-0.50%
2021/06/04	0	12.85	0	0.00	12.90	0	1,039	0.00%
2021/06/02	1	12.90	0	0.00	13.10	1	1,040	0.10%
2021/05/21	0.1	11.85	0	0.00	12.15	0.1	1,053	0.01%
2021/05/19	0.2	12.00	0	0.00	12.00	0.2	1,077	0.02%
2021/05/18	0	0.00	4	11.70	11.75	-4	1,068	-0.37%
2021/05/17	5	10.85	0	0.00	10.70	5	1,071	0.47%
2021/05/13	1	11.00	1	11.55	11.80	0	1,053	0.00%
2021/05/03	12	15.00	0	0.00	14.50	12	970	1.24%
2021/04/29	0	0.00	5	16.10	15.50	-5	937	-0.53%
2021/04/28	7	14.80	0	0.00	14.85	7	864	0.81%
2021/04/27	5	15.00	0	0.00	14.75	5	855	0.58%
2021/04/19	2	14.55	0	0.00	14.60	2	801	0.25%
2021/04/12	0	0.00	1	15.20	15.20	-1	800	-0.12%
2021/04/09	10	15.05	0	0.00	15.00	10	823	1.21%
2021/04/08	0	0.00	10	15.40	15.30	-10	847	-1.18%
2021/03/30	10	14.85	0	0.00	14.60	10	876	1.14%
2021/03/23	2	14.80	0	0.00	14.60	2	874	0.23%
2021/03/22	2	15.45	0	0.00	15.45	2	847	0.24%
2021/03/19	0	0.00	10	14.40	14.70	-10	799	-1.25%
2021/03/15	0	0.00	1	13.60	13.95	-1	794	-0.13%
2021/03/10	0	13.20	0	0.00	13.30	0	797	0.00%
2021/03/09	0	13.30	0	0.00	13.30	0	807	0.00%
2021/03/08	1	13.50	0	0.00	13.40	1	819	0.12%
2021/03/04	0	13.20	0	0.00	13.30	0	839	0.00%
2021/03/02	0	13.00	0	0.00	13.15	0	858	0.00%
2021/02/22	10	14.00	0	0.00	14.10	10	884	1.13%
2021/02/02	0.1	12.15	0	0.00	12.15	0.1	907	0.01%
2021/01/28	0.1	12.10	0	0.00	12.10	0.1	904	0.01%
2021/01/26	1.1	12.54	0	0.00	12.50	1.1	906	0.12%
2021/01/22	1	12.95	0	0.00	12.90	1	914	0.11%
2021/01/15	1	13.80	0	0.00	13.70	1	1,003	0.10%
2020/12/24	1	13.90	1	14.20	14.05	0	1,031	0.00%
2020/12/15	1	14.20	0	0.00	14.05	1	1,075	0.09%
2020/12/14	1	14.50	0	0.00	14.70	1	1,091	0.09%
2020/12/11	1	14.90	0	0.00	14.90	1	1,085	0.09%
2020/10/28	0	0.00	1	17.50	17.40	-1	1,360	-0.07%
2020/10/23	0	0.00	5	18.10	17.90	-5	1,316	-0.38%
2020/10/22	5	18.05	0	0.00	17.75	5	1,279	0.39%
2020/10/20	1	16.45	0	0.00	16.40	1	1,194	0.08%
2020/10/19	0	0.00	5	16.95	17.15	-5	1,217	-0.41%
2020/09/17	1	15.00	0	0.00	16.45	1	1,799	0.06%
2020/09/16	2	15.15	0	0.00	15.10	2	2,035	0.10%
2020/09/04	0	0.00	2	15.50	15.40	-2	2,074	-0.10%
2020/09/03	1	16.15	0	0.00	16.05	1	2,059	0.05%
2020/09/01	1	16.50	0	0.00	16.30	1	2,062	0.05%
2020/08/31	5	16.22	0	0.00	16.20	5	2,068	0.24%
2020/08/25	0	0.00	3	17.20	17.20	-3	2,046	-0.15%
2020/08/24	3	17.70	0	0.00	17.85	3	2,019	0.15%
2020/08/20	0	0.00	8	14.70	14.80	-8	1,999	-0.40%
2020/08/19	1	15.35	15	15.40	16.00	-14	1,984	-0.71%
2020/08/18	2	15.88	0	0.00	15.70	2	1,973	0.10%
2020/08/17	3	16.48	0	0.00	16.40	3	1,964	0.15%
2020/08/14	1	17.00	0	0.00	17.15	1	1,969	0.05%
2020/08/13	3	16.90	0	0.00	16.65	3	1,965	0.15%
2020/08/12	1	16.40	0	0.00	17.10	1	1,951	0.05%
2020/08/11	7	17.99	0	0.00	18.00	7	1,945	0.36%
2020/08/10	0	0.00	1	20.05	19.85	-1	1,938	-0.05%
2020/08/07	1	19.00	2	20.10	19.70	-1	1,967	-0.05%
2020/08/06	7	19.76	0	0.00	20.90	7	1,957	0.36%
2020/08/04	1	17.10	0	0.00	17.30	1	1,880	0.05%
2020/07/28	0	0.00	1	14.30	12.65	-1	1,832	-0.05%
2020/07/13	2	25.20	2	25.20	25.20	0	1,721	0.00%
2020/07/10	1	28.90	0	0.00	28.00	1	1,693	0.06%
2020/07/08	4	24.00	0	0.00	26.80	4	1,610	0.25%
2020/07/07	4	22.40	0	0.00	25.20	4	1,564	0.26%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	2	18.85	0	0.00	19.00	2	1,396	0.14%
2020/07/01	0	0.00	1	17.20	17.30	-1	1,335	-0.07%
2020/06/30	0	0.00	2	15.90	15.75	-2	1,231	-0.16%
2020/06/23	3	14.30	22	13.57	13.70	-19	958	-1.98%
2020/05/28	10	10.80	0	0.00	11.25	10	615	1.62%
2020/03/20	0	0.00	6	6.57	6.54	-6	750	-0.80%
2020/03/19	0	0.00	2	6.22	6.20	-2	757	-0.26%
2020/03/12	3	10.27	0	0.00	10.15	3	727	0.41%
2020/03/11	3	11.30	0	0.00	11.25	3	718	0.42%
2020/03/10	1	11.35	0	0.00	11.45	1	743	0.13%
2020/03/02	0	0.00	1	11.60	11.60	-1	814	-0.12%
2020/02/25	1	12.30	0	0.00	12.30	1	829	0.12%
2020/02/19	0	0.00	3	12.35	12.40	-3	843	-0.36%
2020/02/11	0	0.00	5	12.05	12.10	-5	865	-0.58%
2020/02/03	2	11.70	0	0.00	11.85	2	836	0.24%
2020/01/30	1	13.35	0	0.00	13.05	1	806	0.12%
2020/01/16	2	14.75	0	0.00	14.75	2	777	0.26%
2020/01/08	0	0.00	1	14.35	14.40	-1	723	-0.14%
2020/01/07	0	0.00	1	14.05	14.20	-1	706	-0.14%
2020/01/03	0	0.00	3	14.92	14.55	-3	659	-0.46%
2020/01/02	0	0.00	1	16.10	15.75	-1	582	-0.17%
2019/12/30	1	15.70	0	0.00	16.25	1	579	0.17%
2019/11/29	0	0.00	2	16.05	15.95	-2	359	-0.56%
2019/11/28	2	16.40	0	0.00	16.35	2	351	0.57%
2019/11/27	5	15.93	0	0.00	15.90	5	334	1.50%
2019/04/01	0	0.00	1	13.00	12.65	-1	952	-0.11%
2019/03/29	1	12.50	0	0.00	13.20	1	940	0.11%
2019/03/21	0	0.00	3	14.30	13.95	-3	883	-0.34%
2019/03/20	3	14.45	0	0.00	14.30	3	865	0.35%
2019/03/13	0	0.00	3	13.87	13.90	-3	793	-0.38%
2019/03/08	3	14.00	0	0.00	13.95	3	768	0.39%
2019/03/06	0	0.00	2	14.10	14.10	-2	699	-0.29%
2019/03/05	2	13.85	0	0.00	14.90	2	655	0.31%
2019/02/12	0	0.00	1	10.70	10.75	-1	396	-0.25%
2019/01/30	1	10.30	0	0.00	10.25	1	382	0.26%
2019/01/28	0	0.00	2	10.15	10.50	-2	372	-0.54%
2019/01/24	2	9.98	0	0.00	9.96	2	358	0.56%
2019/01/02	0	0.00	1	10.15	10.10	-1	284	-0.35%
2018/12/28	0	0.00	6	10.47	10.50	-6	265	-2.26%
2018/12/05	0	0.00	1	12.50	12.80	-1	139	-0.72%
2018/12/04	1	12.00	0	0.00	13.00	1	129	0.77%
2018/11/14	10	12.30	0	0.00	12.40	10	120	8.31%