泰碩 (3338)-凱基-虎尾券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	68.45	67.80	-2	1,858	-0.11%
2024/12/09	0	0.00	6	69.60	69.00	-6	1,872	-0.32%
2024/12/06	0	0.00	1	71.10	71.00	-1	1,859	-0.05%
2024/12/04	3	73.83	0	0.00	73.70	3	1,838	0.16%
2024/12/03	18	76.74	22	75.90	74.70	-4	1,826	-0.22%
2024/12/02	13	73.50	0	0.00	73.50	13	1,684	0.77%
2024/11/29	0	0.00	89	73.35	73.40	-89	1,657	-5.37%
2024/11/27	20	72.19	1	74.00	72.00	19	1,576	1.21%
2024/11/26	66	73.69	0	0.00	73.60	66	1,539	4.29%
2024/11/25	2	72.45	25	72.96	72.40	-23	1,479	-1.55%
2024/11/22	25	71.90	0	0.00	71.90	25	1,456	1.72%
2024/11/20	2	73.50	0	0.00	71.90	2	1,346	0.15%
2024/11/18	7	70.81	7	71.23	70.40	0	1,105	0.00%
2024/11/15	0	0.00	1	73.70	70.80	-1	995	-0.10%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	1	62.90	0	0.00	63.40	1	723	0.14%
2024/11/04	1	63.90	0	0.00	63.20	1	882	0.11%
2024/10/22	0	0.00	1	69.60	69.50	-1	1,374	-0.07%
2024/10/21	1	69.70	0	0.00	69.60	1	1,442	0.07%
2024/10/17	0	0.00	1	69.10	69.20	-1	1,512	-0.07%
2024/10/16	1	69.60	0	0.00	69.00	1	1,578	0.06%
2024/10/11	1	68.90	0	0.00	67.80	1	1,709	0.06%
2024/10/07	0	0.00	2	70.00	70.30	-2	1,795	-0.11%
2024/09/26	0	0.00	1	71.40	71.30	-1	2,241	-0.04%
2024/09/25	1	71.00	0	0.00	70.90	1	2,377	0.04%
2024/09/20	0	0.00	2	71.00	70.10	-2	2,878	-0.07%
2024/09/19	1	69.90	1	70.00	69.70	0	2,913	0.00%
2024/09/13	1	68.90	1	71.00	69.60	0	3,062	0.00%
2024/09/12	1	68.40	0	0.00	67.90	1	3,071	0.03%
2024/09/06	3	68.17	0	0.00	68.70	3	3,207	0.09%
2024/09/05	3	69.57	0	0.00	68.60	3	3,251	0.09%
2024/09/03	0	0.00	1	74.60	73.00	-1	3,400	-0.03%
2024/09/02	1	75.50	0	0.00	74.30	1	3,480	0.03%
2024/08/22	1	76.90	0	0.00	76.70	1	5,091	0.02%
2024/08/19	0	0.00	2	77.00	77.90	-2	6,901	-0.03%
2024/08/16	2	77.20	0	0.00	76.60	2	7,355	0.03%
2024/08/13	0	0.00	1	76.00	76.10	-1	8,525	-0.01%
2024/08/12	1	76.30	0	0.00	75.50	1	8,569	0.01%
2024/08/09	0	0.00	1	75.30	74.70	-1	8,576	-0.01%
2024/08/08	0	0.00	5	73.62	73.90	-5	8,564	-0.06%
2024/08/07	1	75.20	0	0.00	74.00	1	8,586	0.01%
2024/08/02	1	82.60	2	81.30	80.70	-1	8,551	-0.01%
2024/08/01	2.3	86.02	1	86.70	85.40	1.3	8,561	0.01%
2024/07/31	0	0.00	9	84.88	84.70	-9	8,559	-0.11%
2024/07/30	9	84.34	0	0.00	85.60	9	8,569	0.11%
2024/07/26	0	0.00	1	82.30	84.50	-1	8,614	-0.01%
2024/07/23	2	81.40	0	0.00	83.40	2	8,706	0.02%
2024/07/22	0	0.00	2	84.35	78.60	-2	8,859	-0.02%
2024/07/19	1	85.50	5	83.30	83.80	-4	9,061	-0.04%
2024/07/18	1	83.10	1	85.00	83.80	0	9,140	0.00%
2024/07/17	1	88.50	5	87.20	86.70	-4	9,113	-0.04%
2024/07/16	6	85.97	5	85.66	86.60	1	9,083	0.01%
2024/07/15	3	82.53	0	0.00	82.50	3	9,072	0.03%
2024/07/12	2	84.50	0	0.00	84.30	2	9,111	0.02%
2024/07/11	1	86.70	0	0.00	86.30	1	9,122	0.01%
2024/07/08	3	87.33	8	90.55	87.40	-5	9,070	-0.06%
2024/07/05	14	89.42	1	87.50	90.30	13	8,988	0.14%
2024/07/01	2	90.15	12	91.88	89.30	-10	8,845	-0.11%
2024/06/28	13	91.28	4	90.38	92.00	9	8,700	0.10%
2024/06/26	0	0.00	4	85.80	86.60	-4	8,311	-0.05%
2024/06/25	5	85.16	6	85.65	85.90	-1	8,235	-0.01%
2024/06/24	0	0.00	3	84.93	82.50	-3	8,202	-0.04%
2024/06/21	6	86.05	3.1	86.39	85.60	2.9	8,200	0.04%
2024/06/07	1	85.60	1	86.10	87.10	0	8,225	0.00%
2024/06/05	1	87.40	1	87.20	85.30	0	8,297	0.00%
2024/06/04	0	0.00	4	88.50	88.50	-4	8,476	-0.05%
2024/06/03	0	0.00	2	91.65	90.80	-2	9,009	-0.02%
2024/05/31	2	91.90	0	0.00	91.80	2	9,088	0.02%
2024/05/30	2	93.65	2.2	92.15	92.00	-0.2	8,928	0.00%
2024/05/29	9	93.54	15	93.61	91.40	-6	8,751	-0.07%
2024/05/28	1	90.50	4.3	91.62	90.70	-3.3	8,343	-0.04%
2024/05/27	19.2	92.43	17.2	90.91	91.20	2	8,191	0.02%
2024/05/24	41	92.10	54	89.96	89.10	-13	7,782	-0.17%
2024/05/23	24	86.70	8	86.86	85.50	16	6,902	0.23%
2024/05/22	3.3	82.79	3	87.23	83.50	0.3	6,408	0.00%
2024/05/21	8	85.81	4	85.05	87.60	4	5,967	0.07%
2024/05/20	2	79.20	4	76.80	80.80	-2	5,023	-0.04%
2024/05/17	0	0.00	3	72.70	73.50	-3	4,853	-0.06%
2024/05/16	4	72.95	1	72.40	72.50	3	4,846	0.06%
2024/05/14	0	0.00	1	71.50	71.70	-1	4,892	-0.02%
2024/05/10	2	71.10	0	0.00	71.20	2	5,090	0.04%
2024/05/09	1	73.70	26	74.41	72.20	-25	5,077	-0.49%
2024/05/08	25.1	73.50	1	74.20	73.50	24.1	5,054	0.48%
2024/05/07	2	74.30	0	0.00	74.10	2	5,125	0.04%
2024/05/06	5.1	73.01	0	0.00	72.80	5.1	5,077	0.10%
2024/05/02	0.1	74.20	2	74.50	73.50	-1.9	4,925	-0.04%
2024/04/29	1	74.60	2	75.65	73.80	-1	4,780	-0.02%
2024/04/26	4	70.93	0	0.00	70.50	4	4,646	0.09%
2024/04/24	0	0.00	4	72.33	73.30	-4	4,192	-0.10%
2024/04/18	3	69.00	16	68.80	70.10	-13	4,021	-0.32%
2024/04/17	16	69.59	0	0.00	69.20	16	3,961	0.40%
2024/04/16	0	0.00	4	65.40	64.60	-4	3,921	-0.10%
2024/04/15	1	67.00	6	68.15	67.00	-5	3,909	-0.13%
2024/04/12	9	69.43	0	0.00	68.80	9	3,905	0.23%
2024/04/11	2	68.80	0	0.00	67.90	2	3,907	0.05%
2024/04/10	0	0.00	10	70.28	68.90	-10	4,013	-0.25%
2024/04/09	9	68.10	17	67.02	70.50	-8	4,009	-0.20%
2024/04/08	15	66.43	0	0.00	65.80	15	3,965	0.38%
2024/03/29	0	0.00	1	65.30	64.70	-1	4,465	-0.02%
2024/03/28	0	65.30	0	0.00	64.70	0	4,449	0.00%
2024/03/27	0	0.00	2	65.10	65.40	-2	4,455	-0.04%
2024/03/26	1	66.00	0	0.00	65.30	1	4,443	0.02%
2024/03/21	1	66.10	0	0.00	66.20	1	4,376	0.02%
2024/03/20	1	67.00	0	0.00	66.00	1	4,370	0.02%
2024/03/19	0	0.00	1	68.60	67.50	-1	4,349	-0.02%
2024/03/18	0	68.60	0	0.00	68.90	0	4,375	0.00%
2024/03/15	3	67.90	2	68.55	67.60	1	4,498	0.02%
2024/03/14	4	68.50	0	0.00	67.90	4	4,481	0.09%
2024/03/13	1	71.20	3	73.63	71.00	-2	4,425	-0.05%
2024/03/11	0	0.00	2	70.70	68.70	-2	4,134	-0.05%
2024/03/08	4	71.40	1	73.00	70.80	3	4,020	0.07%
2024/03/07	0	0.00	4	78.10	76.10	-4	3,727	-0.11%
2024/03/06	12	72.07	15	72.65	73.20	-3	3,062	-0.10%
2024/03/05	0	0.00	6	67.05	66.60	-6	2,854	-0.21%
2024/03/04	6	68.50	8	68.75	67.50	-2	2,823	-0.07%
2024/03/01	5	67.86	6	67.30	68.00	-1	2,698	-0.04%
2024/02/29	4	67.18	0	0.00	66.50	4	2,608	0.15%
2024/02/23	1	64.60	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.30	0	0.00	66.10	1	2,545	0.04%
2024/02/21	4	65.55	0	0.00	65.20	4	2,529	0.16%
2024/02/20	0	0.00	9	64.90	65.50	-9	2,514	-0.36%
2024/02/19	0	0.00	11	67.93	66.10	-11	2,493	-0.44%
2024/02/16	17	67.48	5	67.44	67.30	12	2,461	0.49%
2024/02/15	1	64.70	1	65.80	65.50	0	2,388	0.00%
2024/02/05	1	65.50	0	0.00	64.60	1	2,349	0.04%
2024/02/02	21	65.81	25	66.27	66.50	-4	2,301	-0.17%
2024/02/01	2	64.90	0	0.00	64.40	2	2,132	0.09%
2024/01/31	1	62.90	5	63.34	63.70	-4	2,134	-0.19%
2024/01/30	6	65.12	0	0.00	64.00	6	2,143	0.28%
2024/01/24	0	0.00	1	63.00	62.60	-1	2,267	-0.04%
2024/01/23	0	0.00	16	63.78	63.00	-16	2,302	-0.69%
2024/01/22	16	63.33	1	62.60	63.60	15	2,289	0.66%
2024/01/19	3	61.77	1	61.50	61.60	2	2,258	0.09%
2024/01/18	0	60.80	0	0.00	61.50	0	2,254	0.00%
2024/01/17	0	61.60	0	0.00	60.80	0	2,247	0.00%
2024/01/16	0	0.00	13	61.53	61.60	-13	2,236	-0.58%
2024/01/15	12	62.43	2	62.20	62.00	10	2,233	0.45%
2024/01/12	0	0.00	13	61.07	60.50	-13	2,228	-0.58%
2024/01/11	13	61.43	1	62.00	61.50	12	2,221	0.54%
2024/01/10	6	60.78	4	60.73	60.00	2	2,220	0.09%
2024/01/09	8	61.99	4	62.90	60.90	4	2,213	0.18%
2024/01/05	0	0.00	9	62.64	62.60	-9	2,195	-0.41%
2024/01/04	4	65.33	3	65.63	64.00	1	2,177	0.05%
2024/01/03	3	66.77	4	67.00	65.90	-1	2,083	-0.05%
2024/01/02	1	65.60	2	65.95	67.30	-1	2,062	-0.05%
2023/12/29	14	67.89	12	67.30	67.20	2	1,996	0.10%
2023/12/28	8	66.65	6	66.50	67.10	2	1,884	0.11%
2023/12/27	4	63.43	3	63.23	64.50	1	1,600	0.06%
2023/12/26	1	60.10	0	0.00	60.10	1	1,548	0.06%
2023/12/25	0	0.00	2	61.00	60.10	-2	1,589	-0.13%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/20	1	59.10	0	0.00	58.80	1	1,751	0.06%
2023/12/15	1	62.00	0	0.00	61.30	1	2,052	0.05%
2023/12/14	2	63.40	2	62.50	62.50	0	2,065	0.00%
2023/12/12	12	64.39	22	64.09	61.60	-10	2,069	-0.48%
2023/12/11	10	62.28	1	62.10	62.20	9	2,006	0.45%
2023/11/29	0	0.00	1	60.20	60.40	-1	2,495	-0.04%
2023/11/28	1	60.10	0	0.00	60.30	1	2,507	0.04%
2023/11/21	0	0.00	1	61.00	60.60	-1	2,621	-0.04%
2023/11/20	1	60.70	0	0.00	60.70	1	2,662	0.04%
2023/11/15	7	60.50	0	0.00	59.60	7	2,855	0.25%
2023/11/08	0	0.00	3	60.10	59.50	-3	3,099	-0.10%
2023/11/07	13	60.35	10	59.90	59.50	3	3,136	0.10%
2023/11/03	0	0.00	1	58.50	58.00	-1	3,171	-0.03%
2023/11/02	2	59.05	1	59.40	59.40	1	3,210	0.03%
2023/11/01	6	56.98	6	56.95	56.50	0	3,215	0.00%
2023/10/24	1	54.70	0	0.00	54.70	1	3,748	0.03%
2023/10/13	0	0.00	1	58.00	57.40	-1	6,269	-0.02%
2023/10/12	1	58.30	0	0.00	58.00	1	6,550	0.02%
2023/10/04	0	0.00	0.1	60.60	60.40	-0.1	6,663	0.00%
2023/10/03	0.1	62.85	11	63.90	62.00	-10.9	6,624	-0.16%
2023/10/02	11	64.16	0	0.00	63.90	11	6,588	0.17%
2023/09/28	0	0.00	6	63.22	62.40	-6	6,554	-0.09%
2023/09/27	5	63.34	0	0.00	63.30	5	6,525	0.08%
2023/09/26	7	64.34	8	63.84	61.70	-1	6,537	-0.02%
2023/09/22	0	0.00	3	63.47	64.60	-3	6,412	-0.05%
2023/09/21	6	63.77	3	64.00	64.00	3	6,325	0.05%
2023/09/20	12	63.98	13	64.07	61.90	-1	6,229	-0.02%
2023/09/19	2	61.80	2	61.20	61.20	0	6,088	0.00%
2023/09/18	1	62.40	1	62.70	62.90	0	6,075	0.00%
2023/09/15	3	63.53	16	64.47	64.00	-13	6,063	-0.21%
2023/09/14	16	63.68	12	63.20	64.50	4	6,016	0.07%
2023/09/13	6	60.52	1	59.90	60.90	5	5,931	0.08%
2023/09/12	1	61.00	1	60.80	60.10	0	5,912	0.00%
2023/09/11	4	61.70	4	60.80	60.80	0	5,902	0.00%
2023/09/08	6	63.28	3	63.67	63.60	3	5,850	0.05%
2023/09/07	13	63.62	16	63.94	63.70	-3	5,731	-0.05%
2023/09/05	1	60.50	3	60.80	61.20	-2	5,589	-0.04%
2023/09/04	7	61.07	4	61.43	61.70	3	5,585	0.05%
2023/09/01	2	58.35	2	58.70	57.90	0	5,481	0.00%
2023/08/31	3	59.03	3	59.10	58.90	0	5,493	0.00%
2023/08/30	1	58.30	1	56.80	59.20	0	5,485	0.00%
2023/08/29	1	55.70	1	56.00	56.00	0	5,441	0.00%
2023/08/25	1	58.10	2	58.00	57.40	-1	5,449	-0.02%
2023/08/24	1	60.30	1	59.10	59.10	0	5,458	0.00%
2023/08/23	2	59.00	2	58.80	58.50	0	5,453	0.00%
2023/08/22	7	59.86	22	61.08	58.70	-15	5,453	-0.28%
2023/08/21	19	59.92	4	60.30	60.10	15	5,375	0.28%
2023/08/18	4	60.45	13	60.14	58.50	-9	5,322	-0.17%
2023/08/17	14	59.66	12	57.53	61.50	2	5,252	0.04%
2023/08/16	10	57.86	2	56.85	57.70	8	5,115	0.16%
2023/08/15	1	56.80	2	56.65	56.20	-1	5,068	-0.02%
2023/08/14	2	56.15	3	56.57	55.70	-1	5,051	-0.02%
2023/08/11	8	59.04	4	58.30	57.70	4	5,027	0.08%
2023/08/10	2	58.50	2	57.30	57.10	0	4,973	0.00%
2023/08/09	6	61.42	6	61.78	60.30	0	4,930	0.00%
2023/08/08	5	61.88	7	62.23	62.10	-2	4,893	-0.04%
2023/08/07	4	63.05	8	62.14	63.80	-4	4,845	-0.08%
2023/08/04	10	62.94	2	62.55	62.80	8	4,785	0.17%
2023/08/02	1	61.20	0	0.00	61.80	1	4,774	0.02%
2023/07/31	1	70.90	4	70.30	68.10	-3	4,908	-0.06%
2023/07/28	2	69.95	3	69.67	70.70	-1	4,807	-0.02%
2023/07/27	5	72.82	2	73.10	71.60	3	4,702	0.06%
2023/07/26	3	73.00	2	71.90	71.10	1	4,455	0.02%
2023/07/25	1	74.80	6	75.85	74.20	-5	4,307	-0.12%
2023/07/24	20	74.84	5	75.54	76.10	15	3,872	0.39%
2023/07/21	2	66.90	1	70.90	70.90	1	3,203	0.03%
2023/07/20	0	0.00	1	63.00	64.50	-1	2,530	-0.04%
2023/07/19	2	57.60	3	58.97	58.70	-1	2,430	-0.04%
2023/07/18	3	58.73	6	59.50	60.00	-3	2,310	-0.13%
2023/07/17	2	60.60	3	60.13	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	21	54.12	55.10	-21	1,750	-1.20%
2023/07/13	4	51.50	1	51.20	50.10	3	1,678	0.18%
2023/07/05	4	49.50	0	0.00	49.00	4	1,759	0.23%
2023/07/04	0	0.00	22	48.49	50.10	-22	1,771	-1.24%
2023/07/03	30	48.68	0	0.00	48.35	30	1,744	1.72%
2023/06/29	0	0.00	1	46.40	45.95	-1	1,783	-0.06%
2023/06/12	0	0.00	2	51.10	49.95	-2	2,265	-0.09%
2023/06/09	2	50.60	1	49.70	51.10	1	2,250	0.04%
2023/06/08	1	49.00	18	50.53	48.60	-17	2,214	-0.77%
2023/06/07	18	51.71	0	0.00	51.90	18	2,156	0.83%
2023/06/06	0	0.00	16	51.00	50.10	-16	2,107	-0.76%
2023/06/05	16	51.66	1	51.50	51.40	15	2,079	0.72%
2023/06/02	0	0.00	2	50.10	50.30	-2	2,042	-0.10%
2023/05/31	1	50.10	1	49.70	50.00	0	2,009	0.00%
2023/05/30	0	0.00	1	49.90	49.85	-1	1,993	-0.05%
2023/05/29	7	49.24	7	49.19	49.45	0	1,965	0.00%
2023/05/26	2	48.55	0	0.00	48.25	2	1,915	0.10%
2023/05/25	1	47.40	2	48.35	47.90	-1	1,888	-0.05%
2023/05/11	0	0.00	2	44.95	44.05	-2	1,799	-0.11%
2023/05/10	1	46.00	2	45.53	45.25	-1	1,789	-0.06%
2023/05/09	3	47.58	2	47.40	46.55	1	1,771	0.06%
2023/05/08	3	48.72	1	49.50	48.20	2	1,709	0.12%
2023/05/05	1	49.70	3	50.23	49.25	-2	1,625	-0.12%
2023/05/04	1	47.50	1	48.20	47.80	0	1,422	0.00%
2023/05/03	1	47.20	0	0.00	47.50	1	1,399	0.07%
2023/05/02	0	0.00	2	48.08	47.85	-2	1,385	-0.14%
2023/04/28	0	0.00	13	47.43	47.80	-13	1,366	-0.95%
2023/04/27	13	46.84	1	47.00	46.90	12	1,334	0.90%
2023/04/21	2	43.70	4	44.40	43.50	-2	1,264	-0.16%
2023/04/20	1	46.30	0	0.00	46.35	1	1,219	0.08%
2023/04/19	1	47.50	0	0.00	46.70	1	1,206	0.08%
2023/04/18	2	48.05	0	0.00	47.70	2	1,186	0.17%
2023/04/17	1	48.10	0	0.00	48.30	1	1,152	0.09%
2023/04/13	1	46.65	0	0.00	47.40	1	1,063	0.09%
2023/04/07	1	47.30	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	46.10	47.30	-1	921	-0.11%
2023/03/31	1	47.25	0	0.00	47.50	1	895	0.11%
2023/03/30	7	48.61	8	48.59	47.00	-1	875	-0.11%
2023/03/29	12	47.82	12	47.79	47.30	0	815	0.00%
2023/03/28	5	48.20	14	48.30	45.25	-9	700	-1.28%
2023/03/27	12	45.33	10	44.42	46.85	2	549	0.36%
2023/03/24	2	42.70	0	0.00	42.60	2	461	0.43%
2023/03/23	7	43.99	2	43.78	43.60	5	431	1.16%
2023/03/22	2	41.00	0	0.00	41.40	2	291	0.69%
2023/03/09	1	38.15	0	38.15	37.95	1	228	0.43%
2023/03/01	0	35.55	0	0.00	36.10	0	194	0.00%
2023/02/16	0	0.00	0	35.45	35.15	0	170	0.00%
2023/02/15	0	0.00	1	35.00	35.00	-1	167	-0.60%
2023/02/09	0	0.00	3	34.23	34.00	-3	160	-1.87%
2023/02/03	0	0.00	1	34.20	34.20	-1	153	-0.65%
2023/02/02	1	34.25	0	0.00	34.30	1	152	0.66%
2023/01/31	0	0.00	1	33.10	33.05	-1	147	-0.68%
2023/01/30	1	32.65	0	0.00	32.65	1	148	0.67%
2022/11/30	0	35.08	0	0.00	34.95	0	180	0.01%
2022/11/24	0	33.75	0	0.00	34.30	0	179	0.00%
2022/11/15	0	0.00	1	33.65	33.80	-1	176	-0.57%
2022/11/09	1	33.60	0	0.00	33.55	1	187	0.53%
2022/11/08	0	0.00	1	33.25	33.00	-1	189	-0.53%
2022/11/04	1	32.55	0	0.00	32.70	1	187	0.53%
2022/11/03	0	32.50	0	0.00	32.50	0	187	0.00%
2022/11/02	0	32.40	0	0.00	32.40	0	190	0.00%
2022/09/21	0	0.00	1	36.70	36.40	-1	284	-0.35%
2022/08/02	1	41.20	0	0.00	41.10	1	315	0.32%
2022/08/01	4	41.30	4	41.93	41.75	0	316	0.00%
2022/07/05	1	36.05	1	35.60	35.65	0	354	0.00%
2022/07/04	0	0.00	2	35.75	36.45	-2	338	-0.59%
2022/06/22	3	37.00	0	0.00	37.20	3	377	0.80%
2022/05/30	1	43.75	0	0.00	43.75	1	550	0.18%
2022/04/25	3	44.17	0	0.00	43.85	3	2,277	0.13%
2022/04/15	2	47.50	0	0.00	47.15	2	2,321	0.09%
2022/04/12	1	50.60	0	0.00	49.80	1	2,358	0.04%
2022/03/21	0	0.00	4	52.75	52.60	-4	2,535	-0.16%
2022/03/15	4	51.40	0	0.00	51.50	4	2,616	0.15%
2022/03/10	0	0.00	1	54.60	54.00	-1	2,903	-0.03%
2022/03/09	1	53.60	1	52.10	53.10	0	3,213	0.00%
2022/03/08	1	51.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	0	0.00	2	54.80	52.80	-2	3,406	-0.06%
2022/03/03	1	56.70	1	57.00	57.10	0	3,476	0.00%
2022/02/25	0	0.00	2	53.00	53.60	-2	3,898	-0.05%
2022/02/24	0	0.00	1	52.60	52.60	-1	4,031	-0.02%
2022/02/22	1	55.00	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	56.80	1	57.10	56.60	0	3,997	0.00%
2022/02/17	2	59.70	0	0.00	57.90	2	3,961	0.05%
2022/02/15	1	55.80	0	0.00	55.20	1	3,873	0.03%
2022/02/14	0	0.00	2	56.00	55.50	-2	3,910	-0.05%
2022/02/11	0	0.00	1	59.20	59.00	-1	3,864	-0.03%
2022/02/10	10	60.80	10	60.33	60.30	0	3,806	0.00%
2022/02/09	3	61.40	0	0.00	61.20	3	3,670	0.08%
2022/02/08	3	59.37	0	0.00	60.60	3	3,523	0.09%
2022/02/07	0	0.00	1	56.50	58.60	-1	3,143	-0.03%
2022/01/25	0	0.00	14	52.20	52.00	-14	2,990	-0.47%
2022/01/24	14	54.01	0	0.00	53.70	14	2,971	0.47%
2022/01/21	1	55.00	0	0.00	52.60	1	2,933	0.03%
2022/01/20	22	58.46	28	56.99	57.30	-6	2,859	-0.21%
2022/01/19	6	57.40	11	54.54	58.10	-5	2,699	-0.19%
2022/01/18	12	54.98	3	55.00	55.30	9	2,547	0.35%
2022/01/05	0	0.00	8	56.10	54.80	-8	2,383	-0.34%
2022/01/04	8	56.46	1	56.20	56.50	7	2,360	0.30%
2022/01/03	1	56.00	3	55.37	55.40	-2	2,334	-0.09%
2021/12/30	0	0.00	10	54.50	54.90	-10	2,313	-0.43%
2021/12/29	10	54.92	0	0.00	54.80	10	2,304	0.43%
2021/12/27	3	54.50	0	0.00	53.70	3	2,275	0.13%
2021/12/24	0	0.00	10	55.34	54.70	-10	2,266	-0.44%
2021/12/23	9	54.01	0	0.00	55.50	9	2,210	0.41%
2021/12/14	1	54.90	5	54.94	52.70	-4	2,094	-0.19%
2021/12/13	4	55.53	0	0.00	55.80	4	2,064	0.19%
2021/12/10	1	54.80	0	0.00	54.50	1	2,037	0.05%
2021/12/08	5	54.90	5	54.60	54.90	0	1,982	0.00%
2021/12/02	0	0.00	6	61.30	62.20	-6	1,365	-0.44%
2021/12/01	16	55.42	18	56.16	56.60	-2	1,171	-0.17%
2021/11/30	8	56.09	5	55.44	55.30	3	1,135	0.26%
2021/11/29	0	0.00	1	53.10	54.00	-1	1,067	-0.09%
2021/11/26	1	56.60	1	58.10	55.00	0	1,013	0.00%
2021/11/25	0	0.00	3	57.30	57.60	-3	944	-0.32%
2021/11/24	4	57.55	2	58.85	57.80	2	841	0.24%
2021/11/23	6	55.20	18	55.93	56.10	-12	527	-2.27%
2021/11/19	3	46.30	0	0.00	46.40	3	365	0.82%
2021/11/12	1	45.60	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	11	46.07	46.60	-11	285	-3.86%
2021/10/04	1	38.80	0	0.00	37.00	1	338	0.30%
2021/09/14	0	0.00	1	41.20	41.05	-1	403	-0.25%
2021/08/11	3	45.30	0	0.00	45.40	3	659	0.45%
2021/07/12	1	52.50	0	0.00	52.50	1	813	0.12%
2021/07/05	0	0.00	2	51.30	52.10	-2	962	-0.21%
2021/06/23	1	54.30	0	0.00	53.60	1	1,137	0.09%
2021/06/22	0	0.00	1	56.00	53.80	-1	1,130	-0.09%
2021/06/21	0	0.00	3	53.93	55.00	-3	1,095	-0.27%
2021/06/18	9	53.63	6	53.67	54.70	3	1,008	0.30%
2021/06/07	1	49.15	0	0.00	49.00	1	1,020	0.10%
2021/05/11	1	50.90	0	0.00	50.00	1	957	0.10%
2021/05/03	1	59.30	0	0.00	58.50	1	922	0.11%
2021/04/28	1	61.40	0	0.00	61.10	1	927	0.11%
2021/04/23	1	62.80	0	0.00	63.00	1	939	0.11%
2021/04/21	0	0.00	10	64.70	64.20	-10	968	-1.03%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	11	67.36	66.30	-11	1,053	-1.04%
2021/04/14	12	67.01	12	66.09	67.50	0	1,027	0.00%
2021/04/13	16	65.59	17	64.62	65.70	-1	949	-0.11%
2021/04/12	0	0.00	10	63.62	63.70	-10	958	-1.04%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	16	65.24	64.60	-16	967	-1.65%
2021/04/07	1	64.10	0	0.00	64.50	1	960	0.10%
2021/04/06	1	64.80	0	0.00	64.70	1	953	0.10%
2021/04/01	0	0.00	0.1	65.40	65.60	-0.1	940	-0.01%
2021/03/31	1	65.80	13	63.78	66.00	-12	907	-1.32%
2021/03/30	13	63.18	1	63.10	63.30	12	806	1.49%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/22	0	68.00	0	0.00	62.20	0	817	0.00%
2021/03/18	0	0.00	0.1	63.80	62.80	-0.1	820	-0.01%
2021/03/17	0	0.00	11	63.89	63.50	-11	827	-1.33%
2021/03/16	11.2	64.02	0	0.00	63.80	11.2	823	1.35%
2021/03/10	0	0.00	15	60.40	60.50	-15	847	-1.77%
2021/02/19	0	0.00	4	59.70	60.30	-4	1,432	-0.28%
2021/02/18	4	59.70	0	0.00	59.60	4	1,453	0.28%
2021/02/03	1	55.40	0	0.00	55.30	1	1,749	0.06%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/01/22	15	58.60	0	0.00	58.60	15	1,932	0.78%
2021/01/19	1	62.80	1	62.90	62.30	0	1,939	0.00%
2021/01/06	0	0.00	22	65.65	64.30	-22	1,808	-1.22%
2021/01/05	13	65.32	1	64.90	65.60	12	1,790	0.67%
2021/01/04	1	62.20	0	0.00	63.00	1	1,762	0.06%
2020/12/31	10	62.50	0	0.00	62.30	10	1,770	0.56%
2020/12/28	0	0.00	2	64.30	64.10	-2	1,877	-0.11%
2020/12/18	5	64.10	0	0.00	64.20	5	1,985	0.25%
2020/12/15	6	65.00	0	0.00	64.40	6	1,987	0.30%
2020/12/07	0	0.00	3	65.37	65.60	-3	2,012	-0.15%
2020/12/04	5	67.20	1	68.00	66.80	4	2,002	0.20%
2020/12/02	0	0.00	2	67.80	68.10	-2	2,007	-0.10%
2020/12/01	5	69.10	0	0.00	68.30	5	2,002	0.25%
2020/11/26	1	65.20	0	0.00	64.90	1	1,859	0.05%
2020/11/24	0	0.00	5	67.60	66.40	-5	1,834	-0.27%
2020/11/23	6	68.08	0	0.00	67.90	6	1,810	0.33%
2020/11/19	29	68.68	30	68.61	69.10	-1	1,814	-0.06%
2020/11/18	13	69.40	12	69.54	68.50	1	1,780	0.06%
2020/11/13	6	64.20	2	64.40	64.50	4	1,692	0.24%
2020/11/12	7	65.36	4	66.20	65.70	3	1,655	0.18%
2020/11/05	1	58.70	1	58.40	58.10	0	1,415	0.00%
2020/10/07	1	65.00	0	0.00	64.80	1	2,129	0.05%
2020/10/06	0	0.00	11	65.82	65.40	-11	2,178	-0.51%
2020/10/05	12	64.77	0	0.00	65.70	12	2,251	0.53%
2020/09/29	0	0.00	2	60.30	60.30	-2	2,440	-0.08%
2020/09/28	2	61.00	0	0.00	59.80	2	2,769	0.07%
2020/09/24	0	0.00	1	60.10	60.10	-1	2,847	-0.04%
2020/09/22	0	0.00	10	63.39	63.00	-10	2,912	-0.34%
2020/09/18	0	0.00	1	65.00	64.70	-1	2,996	-0.03%
2020/09/17	10	64.90	0	0.00	65.00	10	3,012	0.33%
2020/09/15	0	0.00	11	65.00	64.00	-11	3,053	-0.36%
2020/09/14	11	64.91	0	0.00	65.00	11	3,082	0.36%
2020/08/27	0	0.00	2	69.35	67.20	-2	3,487	-0.06%
2020/08/26	3	69.03	1	68.80	69.00	2	3,658	0.05%
2020/08/25	0	0.00	6	67.70	66.80	-6	3,637	-0.16%
2020/08/24	0	0.00	6	67.57	67.20	-6	3,693	-0.16%
2020/08/21	6	67.23	0	0.00	67.30	6	3,710	0.16%
2020/08/20	2	65.45	0	0.00	65.40	2	3,746	0.05%
2020/08/17	0	0.00	1	76.70	76.30	-1	3,839	-0.03%
2020/08/13	1	75.80	1	77.20	75.10	0	3,893	0.00%
2020/08/12	2	77.80	0	0.00	76.10	2	3,914	0.05%
2020/08/11	0	0.00	1	75.80	76.00	-1	3,950	-0.03%
2020/08/10	1	78.50	0	0.00	78.30	1	4,018	0.02%
2020/08/04	0	0.00	20	78.00	78.30	-20	4,217	-0.47%
2020/07/31	0	0.00	7	81.10	82.00	-7	4,366	-0.16%
2020/07/30	12	80.47	5	81.10	81.10	7	4,442	0.16%
2020/07/29	5	78.40	5	79.10	78.90	0	4,670	0.00%
2020/07/28	1	79.90	1	79.50	77.00	0	4,731	0.00%
2020/07/23	11	83.85	0	0.00	83.80	11	5,474	0.20%
2020/07/22	4	85.33	7	85.10	85.10	-3	5,504	-0.05%
2020/07/21	17	84.25	0	0.00	84.70	17	5,508	0.31%
2020/07/20	0	0.00	3	83.60	82.40	-3	5,548	-0.05%
2020/07/17	1	85.70	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	86.80	2	87.90	87.00	-1	5,584	-0.02%
2020/07/15	4	88.98	1	90.30	87.40	3	5,595	0.05%
2020/07/13	3	86.50	0	0.00	86.50	3	5,645	0.05%
2020/07/10	2	87.00	3	87.50	86.50	-1	5,669	-0.02%
2020/07/09	3	91.50	0	0.00	90.20	3	5,663	0.05%
2020/07/08	2	91.75	5	92.62	91.70	-3	5,700	-0.05%
2020/07/07	19	92.75	13	92.61	92.20	6	5,743	0.10%
2020/07/06	1	88.80	0	0.00	90.50	1	5,507	0.02%
2020/07/01	0	0.00	1	91.20	90.10	-1	5,836	-0.02%
2020/06/22	0	0.00	1	89.90	88.30	-1	6,213	-0.02%
2020/06/17	1	89.40	7	91.23	89.50	-6	6,682	-0.09%
2020/06/16	7	89.73	1	88.90	90.20	6	6,780	0.09%
2020/06/15	1	88.10	0	0.00	87.60	1	7,043	0.01%
2020/06/12	0	0.00	2	87.40	88.00	-2	7,310	-0.03%
2020/06/11	3	90.00	0	0.00	89.60	3	7,479	0.04%
2020/06/09	5	92.04	0	0.00	91.20	5	7,911	0.06%
2020/06/08	27	92.60	0	0.00	92.60	27	8,061	0.33%
2020/06/05	1	94.10	10	94.56	94.60	-9	8,267	-0.11%
2020/06/04	0	0.00	10	94.00	93.50	-10	8,463	-0.12%
2020/06/03	0	0.00	2	93.20	93.20	-2	8,549	-0.02%
2020/06/02	1	93.80	18	94.89	91.90	-17	8,694	-0.20%
2020/06/01	0	0.00	1	90.20	90.40	-1	8,949	-0.01%
2020/05/29	12	89.68	0	0.00	89.00	12	9,020	0.13%
2020/05/28	11	90.53	1	91.20	89.80	10	9,091	0.11%
2020/05/27	0	0.00	11	92.94	90.90	-11	9,238	-0.12%
2020/05/26	9	93.78	1	93.50	92.70	8	9,535	0.08%
2020/05/25	2	89.75	0	0.00	89.80	2	9,889	0.02%
2020/05/22	1	92.70	1	92.60	90.80	0	10,018	0.00%
2020/05/21	1	91.50	0	0.00	92.00	1	9,998	0.01%
2020/05/19	1	92.20	1	91.90	91.80	0	9,972	0.00%
2020/05/18	1	90.90	1	92.30	90.90	0	9,965	0.00%
2020/05/15	8	90.64	1	91.20	90.30	7	9,945	0.07%
2020/05/14	8	93.43	1	93.60	92.60	7	9,870	0.07%
2020/05/13	6	93.63	0	0.00	93.70	6	9,811	0.06%
2020/05/12	6	93.85	0	0.00	93.90	6	9,963	0.06%
2020/05/11	2	95.90	0	0.00	95.30	2	9,941	0.02%
2020/05/07	1	98.00	1	99.10	96.90	0	9,868	0.00%
2020/05/06	1	98.90	6	98.85	98.20	-5	9,762	-0.05%
2020/05/05	6	99.47	6	99.77	98.50	0	9,741	0.00%
2020/05/04	7	97.00	2	96.20	98.00	5	9,542	0.05%
2020/04/30	2	97.30	2	96.95	96.70	0	9,499	0.00%
2020/04/29	2	100.10	2	99.80	97.00	0	9,497	0.00%
2020/04/28	82	97.98	81	98.07	99.20	1	9,332	0.01%
2020/04/27	2	91.85	1	91.00	90.90	1	8,871	0.01%
2020/04/24	0	0.00	2	90.35	90.00	-2	8,832	-0.02%
2020/04/23	4	89.83	22	89.83	90.00	-18	8,807	-0.20%
2020/04/22	10	87.50	0	0.00	88.00	10	8,741	0.11%
2020/04/21	2	89.70	2	90.15	87.90	0	8,709	0.00%
2020/04/17	10	88.30	0	0.00	88.10	10	8,629	0.12%
2020/04/16	2	91.65	3	92.43	90.80	-1	8,588	-0.01%
2020/04/15	0	0.00	1	91.30	91.10	-1	8,512	-0.01%
2020/04/13	2	90.90	6	92.37	90.10	-4	8,521	-0.05%
2020/04/10	12	90.81	26	91.18	90.60	-14	8,423	-0.17%
2020/04/09	10	89.20	1	88.70	87.50	9	8,305	0.11%
2020/04/08	10	89.50	0	0.00	90.60	10	8,261	0.12%
2020/04/07	1	92.10	8	93.09	90.10	-7	8,198	-0.09%
2020/04/06	8	90.59	1	91.40	91.80	7	8,011	0.09%
2020/04/01	2	88.15	1	87.50	87.60	1	7,877	0.01%
2020/03/31	0	0.00	4	88.68	86.70	-4	7,985	-0.05%
2020/03/30	6	88.25	2	88.05	87.10	4	7,973	0.05%
2020/03/27	0	0.00	2	89.25	84.70	-2	8,009	-0.02%
2020/03/26	3	86.73	28	87.31	88.00	-25	8,005	-0.31%
2020/03/25	12	84.74	17	87.28	84.00	-5	7,898	-0.06%
2020/03/24	5	85.60	0	0.00	84.90	5	7,733	0.06%
2020/03/23	1	77.10	1	77.90	80.00	0	7,629	0.00%
2020/03/20	3	75.17	2	76.35	77.00	1	7,849	0.01%
2020/03/19	2	77.15	3	76.03	70.00	-1	8,024	-0.01%
2020/03/18	10	79.25	6	82.80	77.70	4	7,779	0.05%
2020/03/17	16	79.24	10	76.28	79.80	6	7,527	0.08%
2020/03/16	3	81.47	4	77.45	77.00	-1	7,345	-0.01%
2020/03/13	3	77.00	1	79.10	85.00	2	7,123	0.03%
2020/03/12	15	85.87	0	0.00	84.30	15	6,970	0.22%
2020/03/11	0	0.00	19	92.03	88.80	-19	6,873	-0.28%
2020/03/10	18	88.31	2	88.60	91.00	16	6,670	0.24%
2020/03/09	1	85.80	5	85.52	84.10	-4	6,453	-0.06%
2020/03/06	6	90.18	1	90.70	89.90	5	6,382	0.08%
2020/03/05	73	90.48	74	90.54	89.20	-1	6,342	-0.02%
2020/03/04	6	83.07	5	82.76	83.60	1	6,476	0.02%
2020/03/03	7	84.43	7	84.51	82.50	0	6,458	0.00%
2020/03/02	6	82.10	7	82.13	82.10	-1	6,374	-0.02%
2020/02/27	9	86.71	7	80.76	79.70	2	6,266	0.03%
2020/02/26	12	83.86	28	82.48	86.90	-16	6,006	-0.27%
2020/02/25	17	78.31	25	77.94	79.00	-8	5,555	-0.14%
2020/02/24	11	72.83	0	0.00	74.90	11	5,443	0.20%
2020/02/21	10	74.00	0	0.00	74.00	10	5,577	0.18%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	77.00	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.10	0	0.00	76.40	1	5,816	0.02%
2020/02/14	9	78.17	8	77.30	77.70	1	5,862	0.02%
2020/02/13	5	78.52	5	78.92	77.10	0	5,845	0.00%
2020/02/10	1	75.00	1	75.50	74.80	0	5,900	0.00%
2020/02/07	0	0.00	1	75.70	74.50	-1	6,099	-0.02%
2020/02/06	1	76.50	0	0.00	77.20	1	6,246	0.02%
2020/02/05	6	75.07	6	74.37	74.50	0	6,232	0.00%
2020/01/31	2	76.60	1	76.80	76.80	1	6,410	0.02%
2020/01/30	2	81.00	0	0.00	80.10	2	6,575	0.03%
2020/01/20	0	0.00	2	88.80	89.00	-2	6,625	-0.03%
2020/01/14	0	0.00	4	91.28	91.10	-4	7,415	-0.05%
2020/01/13	6	90.03	3	89.90	90.50	3	7,440	0.04%
2020/01/10	1	88.00	0	0.00	88.00	1	7,504	0.01%
2020/01/07	3	92.63	3	92.53	91.90	0	7,621	0.00%
2020/01/03	1	94.00	0	0.00	94.20	1	7,785	0.01%
2020/01/02	2	96.25	1	96.00	96.00	1	7,952	0.01%
2019/12/31	2	94.80	1	94.80	94.70	1	8,302	0.01%
2019/12/26	3	98.97	2	98.65	96.00	1	8,889	0.01%
2019/12/25	4	97.00	1	97.40	97.00	3	8,756	0.03%
2019/12/24	1	97.00	0	0.00	97.60	1	8,898	0.01%
2019/12/23	0	0.00	1	96.20	95.00	-1	8,878	-0.01%
2019/12/20	1	94.30	3	95.33	95.50	-2	8,867	-0.02%
2019/12/19	2	94.20	0	0.00	95.50	2	8,965	0.02%
2019/12/18	2	94.85	0	0.00	94.10	2	9,095	0.02%
2019/12/17	14	97.94	15	97.97	95.60	-1	9,503	-0.01%
2019/12/16	4	94.45	3	94.57	95.40	1	9,286	0.01%
2019/12/11	0	0.00	4	92.10	91.50	-4	9,484	-0.04%
2019/12/10	0	0.00	1	93.20	92.70	-1	9,607	-0.01%
2019/12/09	5	94.62	1	94.30	93.80	4	9,898	0.04%
2019/12/06	0	0.00	10	94.73	93.10	-10	9,987	-0.10%
2019/12/05	10	93.30	0	0.00	93.20	10	10,004	0.10%
2019/11/29	10	96.37	8	96.01	93.00	2	10,837	0.02%
2019/11/28	1	91.20	0	0.00	93.00	1	10,567	0.01%
2019/11/27	1	91.80	1	91.90	91.80	0	10,976	0.00%
2019/11/26	0	0.00	6	91.28	91.00	-6	11,262	-0.05%
2019/11/25	8	90.76	2	91.90	90.20	6	11,385	0.05%
2019/11/21	0	0.00	1	87.90	88.90	-1	11,884	-0.01%
2019/11/20	1	87.50	0	0.00	87.80	1	12,429	0.01%
2019/11/18	1	90.00	0	0.00	90.90	1	12,826	0.01%
2019/11/15	5	91.62	5	90.80	90.20	0	13,084	0.00%
2019/11/14	5	95.10	10	93.00	91.40	-5	13,242	-0.04%
2019/11/13	5	94.90	0	0.00	94.70	5	13,400	0.04%
2019/11/12	0	0.00	1	93.00	93.80	-1	13,731	-0.01%
2019/11/07	1	93.00	4	93.80	92.90	-3	15,392	-0.02%
2019/11/06	15	97.21	18	97.70	95.50	-3	15,765	-0.02%
2019/11/05	9	96.13	3	95.40	96.00	6	15,825	0.04%
2019/11/04	0	0.00	1	93.00	92.80	-1	15,816	-0.01%
2019/11/01	1	92.50	0	0.00	92.20	1	15,865	0.01%
2019/10/31	1	91.10	0	0.00	90.60	1	15,969	0.01%
2019/10/29	6	92.35	5	91.76	92.80	1	16,206	0.01%
2019/10/25	0	0.00	2	98.80	97.80	-2	16,135	-0.01%
2019/10/23	6	101.50	20	101.38	97.60	-14	16,129	-0.09%
2019/10/22	30	99.03	15	99.84	100.50	15	16,011	0.09%
2019/10/18	36	96.35	39	96.64	97.00	-3	16,083	-0.02%
2019/10/17	28	94.43	25	95.40	95.90	3	16,075	0.02%
2019/10/15	0	0.00	1	95.90	95.60	-1	16,127	-0.01%
2019/10/14	1	100.00	2	99.25	96.90	-1	16,236	-0.01%
2019/10/09	15	98.33	14	97.49	97.30	1	16,162	0.01%
2019/10/08	21	99.73	21	99.48	97.50	0	16,156	0.00%
2019/10/07	77	101.57	78	102.01	99.80	-1	16,067	-0.01%
2019/10/04	18	96.59	46	97.14	95.10	-28	15,759	-0.18%
2019/10/03	55	94.90	47	95.21	96.50	8	15,622	0.05%
2019/10/02	9	92.46	2	92.05	92.30	7	15,378	0.05%
2019/10/01	11	90.03	10	89.80	91.50	1	15,417	0.01%
2019/09/27	8	88.93	9	90.79	89.70	-1	15,448	-0.01%
2019/09/26	8	91.89	6	92.33	91.00	2	15,364	0.01%
2019/09/25	3	92.40	2	92.50	91.20	1	15,396	0.01%
2019/09/24	6	94.32	4	95.03	92.20	2	15,598	0.01%
2019/09/23	2	94.35	30	95.16	94.20	-28	15,578	-0.18%
2019/09/20	63	94.82	24	93.39	96.30	39	15,538	0.25%
2019/09/19	2	89.40	18	89.74	89.00	-16	15,258	-0.10%
2019/09/18	17	88.86	4	88.33	89.20	13	15,388	0.08%
2019/09/17	52	89.48	58	89.79	86.60	-6	15,311	-0.04%
2019/09/16	15	90.99	21	90.55	90.40	-6	15,312	-0.04%
2019/09/12	6	90.78	11	91.48	91.00	-5	15,693	-0.03%
2019/09/11	25	90.07	13	90.89	91.30	12	15,835	0.08%
2019/09/10	10	89.55	10	91.20	88.60	0	15,670	0.00%
2019/09/09	1	90.70	0	0.00	91.10	1	15,735	0.01%
2019/09/06	4	93.65	20	93.41	91.00	-16	15,763	-0.10%
2019/09/05	18	93.00	5	92.16	93.30	13	15,706	0.08%
2019/09/04	8	90.69	5	90.18	90.40	3	15,718	0.02%
2019/09/03	7	94.37	8	90.38	89.70	-1	15,971	-0.01%
2019/09/02	3	90.30	3	92.50	94.10	0	15,784	0.00%
2019/08/30	19	101.11	18	101.83	94.10	1	15,603	0.01%
2019/08/29	28	102.32	40	102.49	104.50	-12	15,310	-0.08%
2019/08/28	26	98.85	12	98.88	99.50	14	15,040	0.09%
2019/08/27	8	99.96	9	99.00	98.70	-1	14,919	-0.01%
2019/08/26	12	100.68	11	99.76	96.50	1	14,827	0.01%
2019/08/23	17	100.70	15	101.38	102.50	2	14,486	0.01%
2019/08/22	5	91.82	6	92.43	95.00	-1	13,937	-0.01%
2019/08/21	17	84.59	10	86.21	86.40	7	13,830	0.05%
2019/08/20	3	85.30	6	85.13	83.60	-3	13,650	-0.02%
2019/08/19	2	84.05	3	84.13	84.00	-1	13,465	-0.01%
2019/08/16	2	83.70	1	83.90	84.00	1	13,304	0.01%
2019/08/15	2	82.35	1	81.40	82.60	1	13,138	0.01%
2019/08/14	2	81.95	3	81.83	83.00	-1	12,923	-0.01%
2019/08/13	20	77.06	28	76.28	78.80	-8	12,624	-0.06%
2019/08/12	25	72.68	15	72.62	73.10	10	12,124	0.08%
2019/08/08	11	67.05	13	67.74	69.30	-2	11,526	-0.02%
2019/08/07	36	62.88	36	63.03	63.00	0	11,283	0.00%
2019/08/06	2	59.15	2	59.80	62.00	0	11,240	0.00%
2019/08/01	1	62.50	12	62.14	63.90	-11	11,152	-0.10%
2019/07/31	11	62.37	4	60.80	62.90	7	11,202	0.06%
2019/07/30	7	61.36	0	0.00	58.80	7	11,277	0.06%
2019/07/29	0	62.90	1	63.40	62.90	-1	11,281	-0.01%
2019/07/26	0	0.00	1	63.90	62.80	-1	11,471	-0.01%
2019/07/25	2	61.75	11	62.86	62.80	-9	11,385	-0.08%
2019/07/24	6	62.43	3	62.53	62.60	3	11,330	0.03%
2019/07/23	7	62.31	15	61.62	61.10	-8	11,231	-0.07%
2019/07/22	75	59.03	72	59.18	59.50	3	10,977	0.03%
2019/07/19	13	57.85	9	58.13	57.60	4	10,913	0.04%
2019/07/18	12	57.52	8	57.61	57.30	4	10,868	0.04%
2019/07/17	3	59.10	3	59.83	59.10	0	10,796	0.00%
2019/07/16	8	62.71	7.3	62.58	61.50	0.8	10,708	0.01%
2019/07/15	0	0.00	10	63.78	64.00	-10	10,593	-0.09%
2019/07/12	22	62.45	30	62.58	63.00	-8	10,628	-0.08%
2019/07/11	7	63.29	5	62.46	62.90	2	10,841	0.02%
2019/07/10	12	61.49	1	61.20	61.50	11	11,154	0.10%
2019/07/09	40	60.10	40	60.00	59.80	0	11,151	0.00%
2019/07/08	32	61.53	37	61.56	62.00	-5	11,535	-0.04%
2019/07/05	8	63.39	3	62.90	62.50	5	11,722	0.04%
2019/07/04	8	62.20	2	62.50	61.30	6	11,745	0.05%
2019/07/03	2.1	65.05	7	64.50	63.20	-4.9	11,991	-0.04%
2019/07/02	5	65.74	11	65.24	64.80	-6	12,050	-0.05%
2019/07/01	11	65.89	4	65.65	64.80	7	12,119	0.06%
2019/06/27	0	0.00	15	62.85	62.00	-15	12,399	-0.12%
2019/06/26	20.1	62.59	10	61.99	62.70	10.1	12,304	0.08%
2019/06/25	13	62.65	12	62.32	61.20	1	12,128	0.01%
2019/06/24	1	59.30	1	60.80	61.10	0	11,920	0.00%
2019/06/21	64	62.42	61	62.49	61.10	3	11,847	0.03%
2019/06/20	0	0.00	7	59.06	63.40	-7	11,615	-0.06%
2019/06/19	20	60.00	5	59.52	58.50	15	11,369	0.13%
2019/06/18	0	0.00	42	59.40	56.70	-42	11,234	-0.37%
2019/06/17	132	59.73	92	59.80	60.10	40	11,231	0.36%	大買/
2019/06/14	2	58.55	3	57.97	58.70	-1	11,073	-0.01%
2019/06/13	9	58.63	8	58.91	58.00	1	10,957	0.01%
2019/06/12	15	58.30	14	58.56	59.00	1	10,794	0.01%
2019/06/11	17	57.39	19	57.47	57.50	-2	10,554	-0.02%
2019/06/10	12	53.26	8	53.24	54.80	4	10,059	0.04%
2019/06/06	30	48.34	41	47.82	49.90	-11	9,846	-0.11%
2019/06/05	43	48.49	36	48.72	48.15	7	9,730	0.07%
2019/06/04	1	47.25	1	47.50	46.80	0	9,586	0.00%
2019/06/03	10	47.80	1	46.70	46.90	9	9,617	0.09%
2019/05/31	11	48.03	11	47.64	48.70	0	9,743	0.00%
2019/05/29	4	46.53	3	46.30	46.30	1	9,596	0.01%
2019/05/28	55	46.35	60	47.07	47.50	-5	9,627	-0.05%
2019/05/27	3	48.50	11	49.49	46.75	-8	9,734	-0.08%
2019/05/24	10	49.66	2	49.30	48.90	8	9,861	0.08%
2019/05/23	7	47.70	10	48.37	47.50	-3	9,729	-0.03%
2019/05/22	2	49.50	9	50.57	49.35	-7	9,720	-0.07%
2019/05/21	13	50.43	10	48.56	50.70	3	9,634	0.03%
2019/05/20	1	50.10	29	46.83	47.90	-28	9,479	-0.30%
2019/05/17	0	0.00	2	52.80	50.50	-2	9,331	-0.02%
2019/05/16	12	57.57	6	54.65	54.50	6	9,202	0.07%
2019/05/15	19	57.27	5	55.84	57.50	14	9,122	0.15%
2019/05/14	12	54.95	4	55.25	55.50	8	8,926	0.09%
2019/05/13	0	0.00	2	53.45	52.10	-2	8,773	-0.02%
2019/05/10	2	53.15	2	53.60	54.00	0	8,788	0.00%
2019/05/09	3	54.93	3	55.90	54.30	0	8,664	0.00%
2019/05/08	24	56.12	25	56.21	57.50	-1	8,634	-0.01%
2019/05/07	7	56.76	6	56.60	55.00	1	8,405	0.01%
2019/05/06	8	60.45	5	60.24	58.60	3	8,198	0.04%
2019/05/03	10	62.26	11	63.55	62.50	-1	8,044	-0.01%
2019/04/29	7	58.83	3	60.80	58.70	4	7,862	0.05%
2019/04/26	18	60.66	0	0.00	61.30	18	7,920	0.23%
2019/04/25	0	0.00	6	59.53	60.00	-6	7,981	-0.08%
2019/04/24	1	60.50	0	0.00	61.00	1	8,074	0.01%
2019/04/23	2	59.00	1	58.40	58.50	1	8,183	0.01%
2019/04/22	3	60.70	0	0.00	60.80	3	8,490	0.04%
2019/04/19	1	65.80	2	65.80	60.70	-1	8,704	-0.01%
2019/04/18	4	64.28	2	63.80	63.80	2	9,006	0.02%
2019/04/17	3	62.13	5	63.50	66.90	-2	9,317	-0.02%
2019/04/16	10	61.19	9	61.27	62.00	1	9,335	0.01%
2019/04/15	2	56.65	32	56.78	58.60	-30	8,995	-0.33%
2019/04/12	23	51.61	19	51.65	53.30	4	8,983	0.04%
2019/04/11	7	50.01	8	49.89	49.40	-1	8,634	-0.01%
2019/04/10	5	48.49	6	48.57	48.35	-1	8,412	-0.01%
2019/04/09	21	48.60	18	48.28	49.60	3	8,328	0.04%
2019/04/08	3	45.23	2	45.30	48.15	1	8,086	0.01%
2019/04/03	4	43.86	10	43.75	43.80	-6	8,052	-0.07%
2019/04/02	6	41.58	15	40.77	43.55	-9	8,075	-0.11%
2019/04/01	20	38.88	6	38.54	39.70	14	8,016	0.17%
2019/03/29	2	36.63	1	36.20	36.10	1	7,944	0.01%
2019/03/28	0	0.00	18	37.52	36.30	-18	8,027	-0.22%
2019/03/27	16	36.93	10	36.40	37.05	6	8,119	0.07%
2019/03/26	0	0.00	13	36.12	36.20	-13	8,275	-0.16%
2019/03/25	10	35.35	0	0.00	35.30	10	8,446	0.12%
2019/03/22	19	37.68	18	37.75	36.55	1	8,669	0.01%
2019/03/21	7	36.76	7	36.67	36.95	0	8,582	0.00%
2019/03/20	14	36.06	11	35.46	35.55	3	8,619	0.03%
2019/03/19	26	35.01	35	34.73	34.30	-9	8,513	-0.11%
2019/03/18	0	0.00	2	33.83	34.20	-2	8,445	-0.02%
2019/03/15	10	34.30	1	34.30	33.80	9	8,432	0.11%
2019/03/12	1	34.45	0	0.00	33.80	1	8,435	0.01%
2019/03/11	0	0.00	3	33.93	34.10	-3	8,427	-0.04%
2019/03/08	3	34.32	7	34.13	33.95	-4	8,430	-0.05%
2019/03/07	17	33.88	0	0.00	33.40	17	8,379	0.20%
2019/03/04	1	35.55	0	0.00	35.00	1	8,032	0.01%
2019/02/27	3	35.85	6	36.00	35.50	-3	7,976	-0.04%
2019/02/26	9	37.31	27	38.11	36.00	-18	7,885	-0.23%
2019/02/25	31	36.29	18	35.71	37.50	13	7,609	0.17%
2019/02/22	0	0.00	1	34.15	34.10	-1	7,341	-0.01%
2019/02/21	6	34.48	26	34.35	34.15	-20	7,289	-0.27%
2019/02/20	0	0.00	3	33.80	33.70	-3	7,201	-0.04%
2019/02/19	0	0.00	2	34.10	33.70	-2	7,169	-0.03%
2019/02/18	8	33.34	16	33.71	34.20	-8	7,134	-0.11%
2019/02/15	20	33.40	1	34.05	33.15	19	7,080	0.27%
2019/02/14	2	34.05	11	34.61	33.80	-9	7,026	-0.13%
2019/02/13	10	33.83	0	0.00	33.60	10	6,930	0.14%
2019/02/12	6	34.80	4	35.30	34.80	2	6,873	0.03%
2019/02/11	2	34.85	14	34.65	35.10	-12	6,773	-0.18%
2019/01/30	5	33.62	6	33.25	33.30	-1	6,671	-0.01%
2019/01/29	18	33.32	0	0.00	32.70	18	6,605	0.27%
2019/01/28	10	35.26	4	35.89	34.80	6	6,478	0.09%
2019/01/25	4	35.63	5	35.80	35.20	-1	6,386	-0.02%
2019/01/23	0	0.00	3	34.92	35.00	-3	6,257	-0.05%
2019/01/22	8	35.20	2	35.10	34.70	6	6,203	0.10%
2019/01/21	9	35.11	0	0.00	35.30	9	6,119	0.15%
2019/01/18	57	36.85	127	37.21	36.20	-70	6,020	-1.16%	大賣/
2019/01/17	71	36.52	0	0.00	36.60	71	5,891	1.21%
2019/01/16	7	37.41	8	37.84	37.25	-1	5,795	-0.02%
2019/01/15	8	37.37	16	36.99	38.35	-8	5,643	-0.14%
2019/01/14	20	37.47	13	37.30	37.15	7	5,462	0.13%
2019/01/11	26	35.77	45	35.89	36.10	-19	5,073	-0.37%
2019/01/10	42	35.37	36	35.29	35.85	6	4,792	0.13%
2019/01/09	20	35.80	24	35.76	34.90	-4	4,390	-0.09%
2019/01/08	27	33.27	27	33.07	34.95	0	3,940	0.00%
2019/01/07	9	31.29	6	31.28	31.80	3	3,550	0.08%
2019/01/04	1	28.45	1	28.90	29.50	0	3,422	0.00%
2019/01/03	10	31.71	64	32.29	30.10	-54	3,335	-1.62%
2019/01/02	54	31.30	24	31.31	31.70	30	3,175	0.94%
2018/12/28	48	31.75	85	31.71	31.40	-37	3,122	-1.18%
2018/12/27	61	31.95	0	0.00	32.00	61	3,038	2.01%
2018/12/26	0	0.00	12	33.02	31.20	-12	2,925	-0.41%
2018/12/25	32	33.87	11	34.11	32.10	21	2,824	0.74%
2018/12/24	21	34.36	30	34.32	35.25	-9	2,592	-0.35%
2018/12/22	21	32.68	22	32.15	33.40	-1	2,312	-0.04%
2018/12/21	21	30.86	7	30.06	31.85	14	2,188	0.64%
2018/12/20	7	31.20	7	31.20	29.85	0	2,085	0.00%
2018/12/19	1	31.85	2	31.60	31.85	-1	1,952	-0.05%
2018/12/18	18	30.59	17	30.85	31.05	1	1,724	0.06%
2018/12/17	0	0.00	1	30.45	29.80	-1	1,532	-0.07%
2018/12/14	2	29.45	1	29.50	29.95	1	1,329	0.08%
2018/12/13	0	0.00	2	27.95	28.90	-2	1,149	-0.17%
2018/12/12	2	25.90	1	24.20	26.30	1	938	0.11%
2018/12/07	1	24.00	0	0.00	23.95	1	862	0.12%
2018/12/06	0	0.00	1	24.25	24.35	-1	837	-0.12%
2018/12/05	0	0.00	1	23.70	24.20	-1	809	-0.12%
2018/12/04	1	23.95	4	23.54	23.10	-3	799	-0.38%
2018/12/03	3	22.72	0	0.00	23.00	3	773	0.39%
2018/11/06	0	0.00	10	21.68	20.90	-10	764	-1.31%
2018/10/03	10	25.24	22	25.27	24.15	-12	632	-1.90%
2018/10/02	22	24.43	0	0.00	24.70	22	588	3.74%
2018/10/01	23	24.31	27	24.34	24.35	-4	572	-0.70%
2018/09/28	13	23.52	12	23.61	24.35	1	511	0.20%
2018/09/27	0	0.00	1	21.30	22.70	-1	392	-0.25%
2018/09/26	2	21.23	0.5	20.70	20.65	1.5	355	0.42%
2018/09/25	0.5	21.90	0	0.00	21.70	0.5	345	0.15%
2018/09/21	3	22.07	1	21.60	22.20	2	331	0.60%
2018/09/20	0	0.00	0.2	22.05	22.05	-0.2	292	-0.06%
2018/09/12	0	0.00	2	20.20	19.80	-2	211	-0.95%
2018/09/06	0	0.00	1	20.10	20.00	-1	184	-0.54%
2018/09/04	0	0.00	1	20.55	20.55	-1	181	-0.55%
2018/08/28	1	19.75	0	0.00	19.55	1	185	0.54%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/08	1	19.25	0	0.00	19.00	1	131	0.76%
2018/05/08	0	0.00	1	20.40	20.45	-1	125	-0.80%
2018/04/18	0	0.00	1	22.00	21.85	-1	124	-0.81%
2018/02/08	0	0.00	2	27.00	26.25	-2	251	-0.80%
2018/01/30	4	27.75	0	0.00	26.90	4	322	1.24%
2018/01/26	0	0.00	5	28.05	28.05	-5	340	-1.47%