奇偶 (3356)-凱基-虎尾券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	58.40	0	0.00	58.30	0.1	1,002	0.01%
2024/11/27	0.2	58.50	0	0.00	57.90	0.2	1,036	0.02%
2024/11/14	0	0.00	1	61.90	60.70	-1	1,191	-0.08%
2024/11/13	2	62.00	1	63.40	62.20	1	1,202	0.08%
2024/11/12	0	0.00	0.9	61.54	60.80	-0.9	1,230	-0.07%
2024/11/11	0	0.00	0.8	63.70	63.50	-0.8	1,237	-0.06%
2024/10/30	6	62.10	0	0.00	62.10	6	1,236	0.49%
2024/10/29	5	61.90	0	0.00	62.00	5	1,222	0.41%
2024/10/24	0	0.00	2	64.80	64.60	-2	1,205	-0.17%
2024/10/15	0	0.00	1	62.70	61.60	-1	1,097	-0.09%
2024/10/14	1	62.90	1	62.50	62.40	0	1,105	0.00%
2024/10/11	2	61.00	0	0.00	60.70	2	1,113	0.18%
2024/10/09	0	0.00	2	61.50	61.30	-2	1,180	-0.17%
2024/10/08	0	0.00	6	63.20	62.20	-6	1,201	-0.50%
2024/10/07	6	63.33	0	0.00	63.00	6	1,238	0.48%
2024/09/30	5	61.00	0	0.00	60.40	5	1,390	0.36%
2024/09/12	3	60.57	0	0.00	60.00	3	1,676	0.18%
2024/09/02	1	71.00	5	71.16	70.80	-4	1,932	-0.21%
2024/08/30	5	68.70	1	70.80	70.60	4	2,158	0.19%
2024/08/20	0	0.00	1	67.20	67.80	-1	2,901	-0.03%
2024/08/19	1	66.90	0	0.00	66.60	1	3,024	0.03%
2024/08/15	7	64.64	0	0.00	64.50	7	3,239	0.22%
2024/08/12	0	0.00	3	63.23	62.40	-3	3,364	-0.09%
2024/08/09	1	63.50	0	0.00	62.90	1	3,483	0.03%
2024/08/08	2	59.70	0	0.00	61.20	2	3,509	0.06%
2024/08/07	0	0.00	2	56.60	59.60	-2	3,576	-0.06%
2024/08/06	1	53.20	1	53.90	54.20	0	4,128	0.00%
2024/07/26	1	62.80	1	63.70	64.80	0	4,455	0.00%
2024/07/23	1	66.00	1	65.90	65.40	0	4,453	0.00%
2024/07/19	13	67.95	0	0.00	67.20	13	4,441	0.29%
2024/07/18	3	69.53	3	70.10	70.10	0	4,439	0.00%
2024/07/17	1	71.80	1	71.00	71.20	0	4,437	0.00%
2024/07/16	1	70.10	0	0.00	70.40	1	4,427	0.02%
2024/07/12	1	69.80	2	69.35	69.00	-1	4,448	-0.02%
2024/07/11	2	70.00	2	68.90	70.30	0	4,459	0.00%
2024/07/09	0	0.00	1	75.60	72.90	-1	4,426	-0.02%
2024/07/08	2	74.20	3	74.73	73.70	-1	4,406	-0.02%
2024/07/05	3	73.60	6	73.15	73.10	-3	4,356	-0.07%
2024/07/04	7	73.36	2	72.75	74.00	5	4,359	0.11%
2024/07/03	1	71.20	1	71.80	70.90	0	4,325	0.00%
2024/07/02	2	71.05	2	71.80	70.90	0	4,319	0.00%
2024/07/01	1	70.80	1	71.90	71.10	0	4,326	0.00%
2024/06/28	1	68.10	0	0.00	68.00	1	4,346	0.02%
2024/06/26	0	0.00	1	68.40	68.00	-1	4,442	-0.02%
2024/06/25	1	68.20	1	68.40	68.80	0	4,436	0.00%
2024/06/24	1	69.80	0	0.00	69.40	1	4,446	0.02%
2024/06/21	3	71.67	3	71.73	71.40	0	4,445	0.00%
2024/06/20	6	72.85	7	71.06	71.20	-1	4,430	-0.02%
2024/06/19	3	70.97	3	71.20	72.40	0	4,386	0.00%
2024/06/18	1	68.30	1	68.90	68.40	0	4,314	0.00%
2024/06/14	3	69.30	4	70.50	68.70	-1	4,330	-0.02%
2024/06/13	4	70.50	0	0.00	70.50	4	4,326	0.09%
2024/06/12	2	67.30	0	0.00	66.10	2	4,307	0.05%
2024/06/04	0	0.00	1	73.60	75.40	-1	4,066	-0.02%
2024/06/03	2	69.15	3	70.30	72.80	-1	3,902	-0.03%
2024/05/30	1	68.50	1	68.60	67.70	0	3,846	0.00%
2024/05/29	1	69.60	12	69.35	69.60	-11	4,084	-0.27%
2024/05/28	12	67.68	1	67.50	67.50	11	4,004	0.27%
2024/05/23	15	67.22	23	65.55	64.60	-8	3,849	-0.21%
2024/05/22	8	68.01	2	66.35	66.50	6	3,716	0.16%
2024/05/21	1	66.40	2	66.10	65.70	-1	3,590	-0.03%
2024/05/20	2	65.00	0	0.00	65.00	2	3,478	0.06%
2024/05/17	3	63.80	0	0.00	63.70	3	3,447	0.09%
2024/05/16	2	65.50	10	65.07	63.70	-8	3,442	-0.23%
2024/05/15	8	65.81	0	0.00	64.40	8	3,376	0.24%
2024/05/13	0	0.00	2	64.20	64.00	-2	3,199	-0.06%
2024/05/10	66	65.69	65	65.92	65.60	1	3,082	0.03%
2024/05/09	4	62.45	6	63.90	63.90	-2	2,516	-0.08%
2024/05/07	0	0.00	9	57.93	58.80	-9	2,321	-0.39%
2024/05/06	9	58.40	0	0.00	57.60	9	2,280	0.39%
2024/04/22	0	0.00	1	51.40	51.10	-1	2,129	-0.05%
2024/04/16	1	51.10	1	52.00	51.80	0	2,050	0.00%
2024/04/15	0	0.00	1	55.50	55.40	-1	2,005	-0.05%
2024/04/10	0	0.00	11	57.27	55.70	-11	1,938	-0.57%
2024/04/09	11	56.81	1	56.50	56.90	10	1,891	0.53%
2024/04/02	0	0.00	1	56.10	56.30	-1	1,804	-0.06%
2024/04/01	3	55.40	2	55.20	55.50	1	1,721	0.06%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,610	-0.06%
2024/03/14	0	0.00	1	54.30	52.80	-1	1,454	-0.07%
2024/03/06	2	50.95	1	51.30	50.50	1	1,136	0.09%
2024/03/01	0	0.00	5	47.26	50.30	-5	704	-0.71%
2024/02/22	0	0.00	10	44.90	44.90	-10	644	-1.55%
2024/02/20	4	45.39	6	45.25	45.00	-2	650	-0.31%
2024/02/19	2	45.90	10	46.07	45.40	-8	644	-1.24%
2024/02/16	0	0.00	20	44.04	44.60	-20	611	-3.27%
2024/02/15	10	42.30	0	0.00	42.45	10	604	1.65%
2024/02/05	10	42.40	0	0.00	42.20	10	620	1.61%
2024/02/02	10	43.23	0	0.00	43.05	10	620	1.61%
2024/01/29	0	0.00	1	44.00	44.15	-1	618	-0.16%
2024/01/26	1	43.35	10	43.70	43.25	-9	571	-1.57%
2023/12/29	0	0.00	6	44.48	44.35	-6	598	-1.00%
2023/12/28	2	44.78	0	0.00	44.85	2	607	0.33%
2023/12/27	1	44.25	1	44.35	44.35	0	615	0.00%
2023/12/08	20	44.68	0	0.00	44.10	20	599	3.34%
2023/11/23	1	45.15	0	0.00	44.85	1	673	0.15%
2023/11/21	0	0.00	32	44.04	44.20	-32	649	-4.93%
2023/11/20	2	43.63	0	0.00	43.15	2	638	0.31%
2023/11/15	11	42.25	0	0.00	42.10	11	640	1.72%
2023/11/13	0	0.00	6	42.85	42.80	-6	659	-0.91%
2023/11/10	10	41.20	0	0.00	41.10	10	654	1.53%
2023/11/09	1	41.70	0	0.00	41.70	1	675	0.15%
2023/11/08	2	41.50	12	41.95	42.30	-10	700	-1.43%
2023/11/02	10	40.75	0	0.00	40.85	10	1,057	0.95%
2023/10/23	0	0.00	1	40.35	40.95	-1	1,249	-0.08%
2023/10/20	1	39.75	0	0.00	40.00	1	1,292	0.08%
2023/10/12	0	0.00	1	42.35	43.15	-1	1,581	-0.06%
2023/10/11	1	42.30	0.2	42.35	42.00	0.8	1,650	0.05%
2023/10/04	0	0.00	9	45.30	45.20	-9	1,902	-0.47%
2023/10/03	9	47.81	1	48.15	47.50	8	1,989	0.40%
2023/10/02	1.2	47.96	0	0.00	47.90	1.2	2,082	0.06%
2023/09/28	0	0.00	1	46.75	47.00	-1	2,179	-0.05%
2023/09/26	1	46.40	1	47.20	46.45	0	2,455	0.00%
2023/09/25	2	46.88	1	47.10	47.15	1	2,700	0.04%
2023/09/15	1	47.70	2	47.80	47.90	-1	4,869	-0.02%
2023/09/14	2	47.98	7	47.91	47.85	-5	4,929	-0.10%
2023/09/13	6	47.81	1	46.20	48.00	5	5,027	0.10%
2023/09/11	0	0.00	1	46.65	46.35	-1	5,634	-0.02%
2023/09/06	1	46.95	1	46.95	46.25	0	6,209	0.00%
2023/09/05	3	46.73	1	46.95	46.95	2	6,223	0.03%
2023/08/31	0	0.00	13	45.20	45.30	-13	6,274	-0.21%
2023/08/23	0	0.00	1	47.90	47.65	-1	6,348	-0.02%
2023/08/11	1	47.85	0	0.00	47.00	1	6,330	0.02%
2023/08/10	7	49.94	12	51.33	49.25	-5	6,280	-0.08%
2023/08/09	113	54.05	101	54.77	54.70	12	6,182	0.19%	大買/大賣/
2023/08/07	1	51.70	0	0.00	51.80	1	6,007	0.02%
2023/07/28	0	0.00	8	51.50	51.60	-8	6,172	-0.13%
2023/07/27	8	52.40	0	0.00	51.90	8	6,157	0.13%
2023/07/26	0	0.00	9	54.30	51.40	-9	6,139	-0.15%
2023/07/25	9	54.40	0	0.00	54.30	9	6,090	0.15%
2023/07/24	0	0.00	2	52.50	52.30	-2	6,049	-0.03%
2023/07/21	7	53.00	0	0.00	52.60	7	6,014	0.12%
2023/07/19	3	53.20	2	53.20	53.20	1	5,985	0.02%
2023/07/14	0	0.00	25	55.29	56.50	-25	5,832	-0.43%
2023/07/13	25	54.81	5	55.00	54.00	20	5,774	0.35%
2023/07/11	5	52.60	13	55.19	52.60	-8	5,687	-0.14%
2023/07/10	13	58.62	0	0.00	57.50	13	5,563	0.23%
2023/07/07	1	57.30	0	0.00	56.40	1	5,483	0.02%
2023/07/06	1	58.10	2	57.50	57.50	-1	5,381	-0.02%
2023/07/05	3	60.50	3	62.00	60.20	0	5,293	0.00%
2023/07/04	0	0.00	3	57.87	59.00	-3	5,133	-0.06%
2023/07/03	6	58.93	10	59.22	58.50	-4	5,029	-0.08%
2023/06/30	12	59.25	13	58.35	58.50	-1	4,794	-0.02%
2023/06/29	5	56.60	1	56.40	57.10	4	4,405	0.09%
2023/06/28	3	55.17	11	54.34	55.30	-8	4,156	-0.19%
2023/06/27	12	55.95	12	54.78	53.00	0	3,745	0.00%
2023/06/26	23	52.01	15	51.94	53.50	8	2,916	0.27%
2023/06/21	3	48.87	0	0.00	48.70	3	2,735	0.11%
2023/06/20	0	0.00	14	48.00	48.15	-14	2,732	-0.51%
2023/06/19	11	48.46	1	48.25	48.15	10	2,728	0.37%
2023/06/16	0	0.00	62	46.43	46.45	-62	2,639	-2.35%
2023/06/15	15	49.72	21	49.84	47.70	-6	2,542	-0.24%
2023/06/14	53	46.46	2	46.65	47.60	51	2,030	2.51%
2023/06/13	0	0.00	12	45.31	44.00	-12	1,782	-0.67%
2023/06/12	46	44.76	20	43.25	44.80	26	1,684	1.54%
2023/06/09	17	41.99	1	42.15	42.10	16	1,475	1.08%
2023/06/07	2	42.45	3	42.30	41.70	-1	1,558	-0.06%
2023/06/06	2	41.00	3	42.10	41.00	-1	1,727	-0.06%
2023/06/05	3	42.15	1	41.50	41.90	2	1,807	0.11%
2023/06/02	1	41.55	0	0.00	41.15	1	1,917	0.05%
2023/05/31	0	0.00	3	41.50	40.85	-3	2,608	-0.12%
2023/05/30	4	41.53	1	41.65	41.65	3	2,598	0.12%
2023/05/16	1	39.50	0	0.00	39.40	1	2,627	0.04%
2023/05/15	1	38.85	0	0.00	38.60	1	2,634	0.04%
2023/05/08	1	40.20	0	0.00	39.85	1	2,780	0.04%
2023/05/05	3	40.38	4	40.18	39.95	-1	2,775	-0.04%
2023/05/04	1	40.40	0	0.00	40.80	1	2,685	0.04%
2023/05/02	1	38.00	0	0.00	37.80	1	2,608	0.04%
2023/04/21	1	38.80	0	0.00	37.70	1	2,660	0.04%
2023/04/14	3	40.75	1	41.40	40.55	2	2,720	0.07%
2023/04/12	1	42.55	0	0.00	42.75	1	2,746	0.04%
2023/03/27	4	43.56	2	43.75	43.55	2	2,958	0.07%
2023/03/24	2	44.60	2	44.60	43.55	0	2,996	0.00%
2023/03/23	2	45.25	0	0.00	44.55	2	3,050	0.07%
2023/03/22	0	0.00	18	42.59	43.60	-18	3,033	-0.59%
2023/03/21	19	42.56	1	41.60	42.55	18	3,053	0.59%
2023/03/20	1	41.60	0	0.00	41.20	1	3,103	0.03%
2023/03/17	1	40.90	0	0.00	40.75	1	3,223	0.03%
2023/03/13	0	0.00	1	42.30	42.50	-1	3,746	-0.03%
2023/03/10	0	0.00	1	44.60	43.55	-1	4,341	-0.02%
2023/03/09	5	46.89	0	0.00	45.50	5	4,699	0.11%
2023/03/08	0	0.00	1	45.00	45.75	-1	4,574	-0.02%
2023/03/06	0	0.00	8	44.43	45.95	-8	4,934	-0.16%
2023/03/03	8	42.73	1	43.00	43.15	7	4,599	0.15%
2023/03/01	0	39.95	0	0.00	39.15	0	4,525	0.00%
2023/02/21	0	0.00	8	41.45	40.80	-8	5,803	-0.14%
2023/02/20	9	41.15	0	0.00	41.35	9	5,901	0.15%
2023/02/10	2	40.30	6	40.98	39.80	-4	7,758	-0.05%
2023/02/09	8	40.82	4	41.33	41.30	4	7,777	0.05%
2023/02/07	0	0.00	1	40.25	40.00	-1	7,885	-0.01%
2023/02/06	1	40.05	0	0.00	40.20	1	7,973	0.01%
2023/02/02	0	0.00	10	39.90	40.10	-10	8,113	-0.12%
2023/02/01	10	39.65	0	0.00	39.60	10	8,139	0.12%
2023/01/31	0	0.00	2	38.75	38.85	-2	8,162	-0.02%
2023/01/30	2	38.75	0	0.00	38.85	2	8,159	0.02%
2023/01/12	0	0.00	7	38.39	38.25	-7	8,273	-0.08%
2023/01/10	0	0.00	2	39.70	39.20	-2	8,504	-0.02%
2023/01/09	2	39.95	0	0.00	39.65	2	8,577	0.02%
2023/01/04	0	0.00	1	39.85	39.10	-1	8,577	-0.01%
2023/01/03	1	39.50	0	0.00	39.50	1	8,596	0.01%
2022/12/22	0	0.00	2	41.80	42.00	-2	8,751	-0.02%
2022/12/21	2	41.40	0	0.00	41.35	2	8,754	0.02%
2022/12/13	2	43.95	0	0.00	43.60	2	8,591	0.02%
2022/12/09	0	0.00	7	46.80	47.25	-7	8,572	-0.08%
2022/12/08	7	46.50	4	46.48	46.75	3	8,607	0.03%
2022/12/05	5	47.70	5	47.10	46.50	0	8,329	0.00%
2022/12/02	24	47.66	23	46.85	47.05	1	8,173	0.01%
2022/12/01	7	46.45	2	46.30	48.80	5	7,531	0.07%
2022/11/29	2	44.45	15	44.06	44.55	-13	7,013	-0.19%
2022/11/28	3	44.90	2	44.70	44.45	1	6,781	0.01%
2022/11/25	6	43.69	6	41.95	41.95	0	6,429	0.00%
2022/11/24	9	43.12	3	42.70	42.70	6	6,261	0.10%
2022/11/23	6	43.72	5	42.60	42.60	1	6,191	0.02%
2022/11/22	3	43.77	2	43.40	43.40	1	6,110	0.02%
2022/11/21	4	44.78	10	45.72	44.30	-6	6,002	-0.10%
2022/11/18	23	45.03	11	45.03	45.15	12	5,725	0.21%
2022/11/17	5	45.15	5	44.51	46.75	0	5,321	0.00%
2022/11/16	5	43.27	1	42.70	42.50	4	4,893	0.08%
2022/11/11	0	0.00	1	45.75	42.65	-1	4,509	-0.02%
2022/11/10	6	44.74	5	42.85	44.80	1	4,147	0.02%
2022/11/08	1	43.05	2	42.20	42.55	-1	3,331	-0.03%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/04	2	33.88	2	35.53	36.50	0	2,767	0.00%
2022/11/01	1	34.55	3.2	33.97	34.50	-2.2	2,443	-0.09%
2022/10/31	1	33.75	0	0.00	33.20	1	2,305	0.04%
2022/10/28	0	0.00	1	32.60	32.15	-1	2,266	-0.04%
2022/10/27	1	32.10	0	0.00	32.80	1	2,225	0.04%
2022/10/20	1	33.00	0	0.00	33.20	1	2,094	0.05%
2022/10/18	0	0.00	1	34.40	34.40	-1	1,873	-0.05%
2022/10/17	0	0.00	10	33.00	33.25	-10	1,732	-0.58%
2022/10/14	1	30.20	1	30.60	31.10	0	1,607	0.00%
2022/10/13	2	28.43	2	28.63	28.30	0	1,563	0.00%
2022/10/07	0	0.00	6	35.55	33.25	-6	1,505	-0.40%
2022/09/20	1	33.30	7	34.94	33.55	-6	1,072	-0.56%
2022/09/19	7	33.60	0	0.00	33.60	7	996	0.70%
2022/09/16	6	34.20	0	0.00	34.25	6	959	0.63%
2022/09/15	8	34.44	8	34.25	34.10	0	869	0.00%
2022/09/06	5	28.40	0	0.00	27.75	5	610	0.82%
2022/08/25	0.1	30.30	0	0.00	30.10	0.1	862	0.01%
2022/08/24	0	0.00	1	30.80	30.10	-1	904	-0.11%
2022/08/23	1	31.45	0	0.00	30.70	1	971	0.10%
2022/08/08	0	0.00	1	27.95	28.30	-1	2,065	-0.05%
2022/07/26	1	28.95	0	0.00	28.95	1	2,429	0.04%
2022/07/22	0	0.00	1	29.60	29.15	-1	2,461	-0.04%
2022/07/21	0	0.00	1	29.65	29.70	-1	2,465	-0.04%
2022/07/15	0	0.00	1	28.95	28.50	-1	2,477	-0.04%
2022/07/14	1	28.70	0	0.00	28.75	1	2,478	0.04%
2022/07/12	0.2	28.30	0	0.00	27.80	0.2	2,459	0.01%
2022/06/23	0	0.00	6	27.70	27.90	-6	2,376	-0.25%
2022/06/22	6	28.00	0	0.00	27.90	6	2,365	0.25%
2022/06/16	3	31.70	0	0.00	30.30	3	2,306	0.13%
2022/06/10	5	33.30	0	0.00	32.70	5	2,246	0.22%
2022/06/07	1	35.60	0	0.00	34.95	1	2,144	0.05%
2022/06/06	0	0.00	1	35.50	34.80	-1	2,118	-0.05%
2022/06/02	1	36.05	0	0.00	35.40	1	2,093	0.05%
2022/06/01	0	0.00	6	35.23	35.10	-6	2,012	-0.30%
2022/05/31	7	35.36	1	36.05	35.60	6	1,966	0.31%
2022/05/30	0	0.00	1	35.20	34.30	-1	1,874	-0.05%
2022/05/27	1	35.60	5	35.20	35.20	-4	1,820	-0.22%
2022/05/26	0	0.00	1	36.55	34.80	-1	1,699	-0.06%
2022/05/25	7	35.67	6	35.03	35.95	1	1,516	0.07%
2022/05/24	1	34.65	2	35.76	36.15	-1	885	-0.12%
2022/05/12	0	0.00	0	29.70	29.30	0	698	0.00%
2022/05/11	3	31.45	4	31.13	30.90	-1	686	-0.15%
2022/05/10	6	32.06	5	32.38	32.25	1	659	0.15%
2022/05/09	0	0.00	10	32.10	31.60	-10	625	-1.60%
2022/05/06	11	34.33	1	33.50	33.60	10	576	1.74%
2022/05/05	8	33.31	12	33.25	33.60	-4	505	-0.79%
2022/05/03	4	31.60	0	0.00	31.60	4	396	1.01%
2022/04/29	0	0.00	0	30.51	30.05	0	329	-0.01%
2022/03/18	0	28.35	0	0.00	28.45	0	348	0.01%
2022/03/02	5	29.00	0	0.00	28.95	5	359	1.39%
2022/02/18	1	31.30	0	0.00	31.00	1	367	0.27%
2022/01/26	0	0.00	1	28.40	28.35	-1	319	-0.31%
2021/12/23	0	0.00	1	32.15	32.00	-1	342	-0.29%
2021/11/24	0	31.45	0	0.00	31.10	0	413	0.00%
2021/11/18	1	32.70	0	0.00	32.75	1	435	0.23%
2021/11/02	0	0.00	1.4	31.45	30.85	-1.4	557	-0.25%
2021/10/29	0	0.00	5	31.80	31.45	-5	592	-0.84%
2021/10/15	0	0.00	2	30.30	30.45	-2	911	-0.22%
2021/10/06	2	30.30	0	0.00	29.55	2	1,207	0.17%
2021/09/10	1	36.60	0	0.00	36.45	1	1,570	0.06%
2021/09/08	4	37.10	0	0.00	36.65	4	1,646	0.24%
2021/09/06	0	0.00	1	39.05	37.85	-1	1,692	-0.06%
2021/09/03	1	38.55	0	0.00	38.85	1	1,688	0.06%
2021/08/26	0	0.00	1	37.00	37.00	-1	1,647	-0.06%
2021/08/25	1	36.80	0	0.00	36.70	1	1,647	0.06%
2021/08/23	0	0.00	2	35.60	36.00	-2	1,636	-0.12%
2021/08/19	0	0.00	1	34.10	34.05	-1	1,634	-0.06%
2021/08/18	3	34.55	0	0.00	35.40	3	1,630	0.18%
2021/08/13	0	0.00	1	38.10	36.55	-1	1,603	-0.06%
2021/08/12	1	37.70	0	0.00	37.95	1	1,592	0.06%
2021/08/03	0	0.00	1	40.05	39.30	-1	1,603	-0.06%
2021/08/02	1	39.65	0	0.00	39.65	1	1,599	0.06%
2021/07/28	0	0.00	2	38.25	38.85	-2	1,568	-0.13%
2021/07/23	0	0.00	4	42.83	42.65	-4	1,553	-0.26%
2021/07/22	5	42.88	1	43.74	42.80	4	1,551	0.26%
2021/07/21	5	41.00	5	40.60	40.05	0	1,562	0.00%
2021/07/20	0	0.00	1	40.50	40.60	-1	1,609	-0.06%
2021/07/19	2	41.55	10	39.46	41.40	-8	1,592	-0.50%
2021/07/16	9	39.30	0	0.00	39.20	9	1,537	0.59%
2021/07/15	1	39.20	5	38.45	38.35	-4	1,519	-0.26%
2021/07/14	4	39.00	1	38.90	38.40	3	1,496	0.20%
2021/07/13	1	37.20	0	37.60	37.35	1	1,486	0.07%
2021/07/12	3	39.05	8.1	38.12	38.90	-5.1	1,437	-0.35%
2021/07/09	5	36.78	4	35.70	36.65	1	1,373	0.07%
2021/07/07	0	0.00	10	35.30	35.20	-10	1,358	-0.74%
2021/07/06	4	34.85	9	35.75	34.70	-5	1,344	-0.37%
2021/07/05	0.1	35.20	0	0.00	35.00	0.1	1,326	0.01%
2021/07/02	0	0.00	1	35.05	34.50	-1	1,320	-0.08%
2021/07/01	1	35.00	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	1	33.95	34.25	-1	1,310	-0.08%
2021/06/29	1	34.00	0	0.00	33.70	1	1,289	0.08%
2021/06/21	0	0.00	5	31.84	31.05	-5	1,266	-0.39%
2021/06/18	5	33.44	3	33.45	32.95	2	1,275	0.16%
2021/06/17	1	32.40	0	0.00	32.15	1	1,215	0.08%
2021/06/16	0	0.00	1.1	31.89	31.35	-1.1	1,199	-0.09%
2021/06/15	1	30.95	0.1	30.70	31.30	1	1,165	0.08%
2021/06/11	0	0.00	1	29.05	29.20	-1	1,152	-0.09%
2021/06/10	2	29.55	1	29.35	29.35	1	1,168	0.09%
2021/06/01	0	0.00	6	28.78	28.90	-6	1,151	-0.52%
2021/05/27	6	27.65	0	0.00	27.60	6	1,143	0.52%
2021/05/24	0	0.00	6	27.00	27.50	-6	1,148	-0.52%
2021/05/14	6	27.35	26	26.58	26.55	-20	1,125	-1.78%
2021/05/13	0	0.00	1	26.50	26.95	-1	1,113	-0.09%
2021/05/11	0	0.00	1	29.00	28.95	-1	1,072	-0.09%
2021/05/10	0	0.00	1	30.05	30.15	-1	1,060	-0.09%
2021/05/06	1	29.85	0	0.00	29.10	1	1,058	0.09%
2021/05/04	5	28.12	0	0.00	29.00	5	1,045	0.48%
2021/05/03	5	31.41	5	30.75	30.75	0	1,020	0.00%
2021/04/29	1	34.20	11	34.66	33.40	-10	995	-1.00%
2021/04/28	6	34.83	1	34.20	34.70	5	978	0.51%
2021/04/27	15	34.28	17	35.51	33.85	-2	960	-0.21%
2021/04/26	24	35.24	8	35.81	35.90	16	885	1.81%
2021/04/23	2	32.05	13	31.67	32.65	-11	802	-1.37%
2021/04/22	1	33.25	1	33.50	31.50	0	801	0.00%
2021/04/21	1	33.10	2	33.05	33.25	-1	780	-0.13%
2021/04/20	2	32.95	1	32.65	32.55	1	772	0.13%
2021/04/19	1	33.75	7	34.21	33.10	-6	783	-0.77%
2021/04/16	2	32.70	16	33.24	32.90	-14	763	-1.83%
2021/04/15	17	32.61	6	31.80	33.05	11	758	1.45%
2021/04/14	14	29.94	6	30.93	30.95	8	731	1.09%
2021/04/12	0.1	32.25	34	31.76	31.75	-33.9	772	-4.39%
2021/04/08	0	0.00	2	31.65	31.85	-2	824	-0.24%
2021/04/07	0	0.00	4	31.08	31.15	-4	833	-0.48%
2021/04/01	49	30.44	0	0.00	30.65	49	911	5.37%
2021/03/30	5	29.60	0	0.00	29.65	5	1,164	0.43%
2021/03/29	3	29.65	1	30.15	30.00	2	1,226	0.16%
2021/03/25	0	0.00	3	29.35	28.75	-3	1,263	-0.24%
2021/03/24	0	0.00	3	29.18	29.15	-3	1,263	-0.24%
2021/03/23	1	29.30	26.1	29.39	29.20	-25.1	1,267	-1.98%
2021/03/22	0	0.00	1	28.50	28.50	-1	1,223	-0.08%
2021/03/19	0	0.00	3	28.57	28.60	-3	1,224	-0.24%
2021/03/18	10	28.24	3	28.35	28.45	7	1,219	0.57%
2021/03/17	16	28.24	0	0.00	28.20	16	1,229	1.30%
2021/03/16	22	28.40	0	0.00	28.50	22	1,232	1.78%
2021/03/09	0	0.00	19	26.89	26.90	-19	1,270	-1.50%
2021/02/25	27	29.09	0	0.00	28.45	27	1,358	1.99%
2021/01/11	0	0.00	2	30.45	30.05	-2	1,364	-0.15%
2021/01/06	1	30.55	1	29.95	30.50	0	1,313	0.00%
2021/01/05	0	0.00	3	31.60	31.85	-3	1,277	-0.23%
2021/01/04	0	0.00	1	34.20	32.80	-1	1,240	-0.08%
2020/12/31	1	34.10	0	0.00	33.70	1	1,178	0.08%
2020/12/29	0	0.00	11	34.25	34.05	-11	1,132	-0.97%
2020/12/28	4	33.54	2	33.95	34.80	2	1,078	0.19%
2020/12/25	27	33.87	16	34.18	33.80	11	1,011	1.09%
2020/12/24	3.3	31.48	15	30.00	32.25	-11.8	845	-1.39%
2020/12/23	14	29.60	2	28.88	29.35	12	728	1.65%
2020/12/22	2	28.50	2	28.35	28.05	0	659	0.00%
2020/12/21	3	28.65	2	28.58	27.85	1	639	0.16%
2020/12/11	2	27.10	2	26.78	26.50	0	617	0.00%
2020/12/09	0	0.00	1	28.05	27.70	-1	615	-0.16%
2020/12/08	0	0.00	2	28.20	28.15	-2	621	-0.32%
2020/12/04	1	28.10	0	0.00	27.50	1	657	0.15%
2020/12/03	1	28.00	0	0.00	27.75	1	765	0.13%
2020/12/02	2	28.10	4	28.28	27.75	-2	799	-0.25%
2020/12/01	3	28.78	2	28.48	28.65	1	827	0.12%
2020/11/27	0	0.00	1	27.50	27.45	-1	793	-0.13%
2020/11/24	1	26.45	0	0.00	26.15	1	773	0.13%
2020/11/20	1	26.85	0	0.00	26.95	1	759	0.13%
2020/11/19	1	26.90	15	28.25	27.10	-14	751	-1.86%
2020/11/18	14	28.03	1	28.40	28.40	13	704	1.85%
2020/11/12	1	25.50	0	0.00	25.50	1	659	0.15%
2020/11/11	2	25.40	0	0.00	25.40	2	659	0.30%
2020/11/10	2	25.35	0	0.00	25.35	2	657	0.30%
2020/10/26	2	26.35	4	25.65	25.70	-2	629	-0.32%
2020/10/23	2	25.55	0	0.00	25.50	2	605	0.33%
2020/10/22	1	24.70	1	24.50	24.45	0	603	0.00%
2020/10/16	0	0.00	1	24.45	24.00	-1	655	-0.15%
2020/10/13	1	24.10	0	0.00	24.00	1	662	0.15%
2020/09/10	0	0.00	3	27.37	25.95	-3	684	-0.44%
2020/09/09	3	27.55	0	0.00	27.15	3	661	0.45%
2020/09/08	12	27.12	1	29.35	26.95	11	632	1.74%
2020/09/07	0	0.00	10	28.45	28.45	-10	520	-1.92%
2020/08/24	0	0.00	1	22.20	22.25	-1	454	-0.22%
2020/08/21	0	0.00	1	21.95	21.90	-1	456	-0.22%
2020/08/19	2	23.38	0	0.00	23.10	2	455	0.44%
2020/08/11	0	0.00	0	22.70	22.75	0	490	0.00%
2020/07/29	0	0.00	1	22.05	22.10	-1	597	-0.17%
2020/07/22	10	23.50	0	0.00	23.80	10	550	1.82%
2020/07/14	0	0.00	13	24.26	23.50	-13	531	-2.44%
2020/07/07	1	23.75	0	0.00	23.65	1	522	0.19%
2020/07/02	10	22.55	0	0.00	22.50	10	496	2.01%
2020/06/29	0	0.00	1	21.80	21.80	-1	498	-0.20%
2020/06/12	1	21.15	2	21.98	22.05	-1	532	-0.19%
2020/06/11	4	22.58	0	0.00	22.30	4	535	0.75%
2020/06/05	0	0.00	2	24.68	24.60	-2	525	-0.38%
2020/06/03	2	23.45	0	0.00	23.45	2	510	0.39%
2020/06/02	1	23.45	0	0.00	23.35	1	509	0.20%
2020/05/26	0	0.00	5	24.05	23.75	-5	502	-1.00%
2020/05/25	0	0.00	6	23.61	23.80	-6	493	-1.22%
2020/05/22	5	22.50	0	0.00	22.35	5	475	1.05%
2020/05/20	0	0.00	2	22.63	22.55	-2	475	-0.42%
2020/05/18	3	21.98	0	0.00	21.85	3	488	0.61%
2020/05/15	1	22.40	0	0.00	22.50	1	485	0.21%
2020/05/14	2	23.33	0	0.00	22.95	2	476	0.42%
2020/05/13	2	23.18	0	0.00	23.95	2	464	0.43%
2020/05/12	0	0.00	4	23.96	23.60	-4	454	-0.88%
2020/04/21	0	0.00	2	19.80	19.35	-2	377	-0.53%
2020/04/20	4	20.64	0	0.00	20.65	4	370	1.08%
2020/04/15	2	20.95	0	0.00	20.95	2	361	0.55%
2020/02/25	0	0.00	2	27.05	27.05	-2	238	-0.84%
2020/02/24	0	0.00	1	27.45	27.45	-1	236	-0.42%
2020/02/20	2	28.90	1	28.85	28.35	1	229	0.44%
2020/01/06	0	0.00	4	29.55	29.25	-4	429	-0.93%
2019/12/31	4	30.00	0	0.00	30.00	4	630	0.63%
2019/11/20	0	0.00	2	30.75	30.90	-2	644	-0.31%
2019/11/04	0	0.00	1	33.55	33.90	-1	639	-0.16%
2019/11/01	3	34.03	1	34.00	34.00	2	635	0.31%
2019/10/31	1	33.20	1	33.90	33.10	0	626	0.00%
2019/10/29	3	34.00	2	33.85	33.35	1	617	0.16%
2019/10/21	1	34.30	1	34.00	33.90	0	599	0.00%
2019/10/18	2	33.50	36	34.00	33.70	-34	575	-5.90%
2019/10/17	36	33.57	0	0.00	33.70	36	553	6.50%
2019/10/08	0	0.00	4	32.65	32.65	-4	338	-1.18%
2019/07/29	0	32.20	0	0.00	32.25	0	985	0.00%
2019/07/16	0	0.00	1	32.80	32.40	-1	1,005	-0.10%
2019/07/15	1	32.80	0	0.00	32.80	1	1,001	0.10%
2019/06/26	4	31.90	0	0.00	31.85	4	1,067	0.37%
2019/06/03	0	0.00	1	35.00	36.35	-1	1,144	-0.09%
2019/05/31	1	35.50	0	0.00	34.80	1	1,073	0.09%
2019/05/29	0	0.00	2	35.70	35.45	-2	1,051	-0.19%
2019/05/28	2	37.50	0	0.00	35.80	2	1,043	0.19%
2019/05/27	0	0.00	1	35.80	35.50	-1	978	-0.10%
2019/05/24	1	35.65	3	35.27	35.60	-2	979	-0.20%
2019/05/23	4	34.36	1	34.35	35.30	3	929	0.32%
2019/05/22	0	0.00	4	32.10	32.10	-4	836	-0.48%
2019/05/10	0	0.00	4	30.00	29.10	-4	1,227	-0.33%
2019/04/30	4	31.90	1	32.00	32.50	3	1,286	0.23%
2019/04/29	0	0.00	1	34.20	33.15	-1	1,273	-0.08%
2019/04/26	1	33.50	0	0.00	33.30	1	1,277	0.08%
2019/04/25	1	34.15	0	0.00	34.05	1	1,283	0.08%
2019/04/22	4	34.80	1	34.85	34.85	3	1,349	0.22%
2019/04/19	1	34.05	0	0.00	33.75	1	1,346	0.07%
2019/04/17	0	0.00	3	35.15	34.75	-3	1,349	-0.22%
2019/04/11	3	34.60	0	0.00	34.35	3	1,351	0.22%
2019/04/09	0	0.00	1	35.60	35.35	-1	1,363	-0.07%
2019/04/08	2	36.05	3	36.37	35.55	-1	1,361	-0.07%
2019/04/03	2	34.65	1	34.50	34.75	1	1,342	0.07%
2019/04/01	1	34.15	0	0.00	33.80	1	1,440	0.07%
2019/03/20	0	0.00	1	33.50	33.50	-1	1,571	-0.06%
2019/03/14	1	36.20	0	0.00	35.00	1	1,585	0.06%
2019/03/13	1	36.55	0	0.00	36.35	1	1,577	0.06%
2019/03/12	0	0.00	0	36.85	36.90	0	1,592	0.00%
2019/03/11	0	0.00	1	35.95	37.15	-1	1,593	-0.06%
2019/03/08	1	35.10	0	0.00	35.70	1	1,601	0.06%
2019/03/07	0	0.00	1	36.45	35.20	-1	1,605	-0.06%
2019/03/06	1	35.45	0	0.00	35.55	1	1,606	0.06%
2019/02/25	0	0.00	2	36.95	36.20	-2	1,860	-0.11%
2019/02/22	2	36.40	8	37.36	36.50	-6	1,848	-0.32%
2019/02/21	8	37.39	0	0.00	37.35	8	1,799	0.44%
2019/02/18	0	0.00	2	34.65	34.65	-2	1,484	-0.13%
2019/01/29	0	0.00	1	30.30	30.00	-1	1,285	-0.08%
2018/12/25	1	31.50	1	32.10	31.35	0	1,039	0.00%
2018/12/24	0	0.00	1	29.40	31.15	-1	953	-0.10%
2018/12/22	1	28.25	0	0.00	28.35	1	927	0.11%
2018/12/21	1	27.20	1	28.70	28.45	0	928	0.00%
2018/12/20	0	0.00	2	28.20	27.20	-2	887	-0.23%
2018/12/13	2	34.20	0	0.00	32.60	2	865	0.23%
2018/12/06	0	0.00	2	33.00	32.60	-2	739	-0.27%
2018/12/05	0	0.00	1	33.70	34.10	-1	719	-0.14%
2018/12/04	1	33.80	0	0.00	33.95	1	697	0.14%
2018/11/30	2	32.15	0	0.00	32.15	2	640	0.31%
2018/11/29	0	0.00	3	31.20	31.50	-3	626	-0.48%
2018/11/27	7	31.32	5	31.13	32.20	2	553	0.36%
2018/11/26	0	0.00	4	29.70	29.70	-4	440	-0.91%
2018/11/23	2	27.50	0	0.00	27.00	2	407	0.49%
2018/11/22	3	28.00	0	0.00	28.25	3	380	0.79%
2018/10/25	1	20.00	10	20.00	20.20	-9	264	-3.40%
2018/09/25	5	27.60	0	0.00	27.70	5	227	2.20%
2018/09/03	5	29.10	0	0.00	29.30	5	253	1.97%
2018/07/09	1	31.00	0	0.00	31.40	1	529	0.19%
2018/06/19	0	0.00	2	34.50	34.75	-2	513	-0.39%
2018/06/08	2	31.40	0	0.00	30.90	2	469	0.43%
2018/03/31	0	0.00	3	29.45	29.30	-3	284	-1.05%
2018/03/30	0	0.00	2	29.35	29.45	-2	286	-0.70%
2018/03/29	2	29.15	0	0.00	29.20	2	295	0.68%
2018/03/27	0	0.00	1.5	29.85	29.65	-1.5	292	-0.51%
2018/03/26	0	0.00	3.4	29.72	29.50	-3.4	291	-1.18%
2018/03/08	1	32.80	0	0.00	32.55	1	422	0.24%
2018/03/02	0	0.00	4	33.05	33.05	-4	420	-0.95%
2018/02/26	2	34.30	0	0.00	34.00	2	419	0.48%
2018/02/22	0	0.00	3	33.30	33.10	-3	416	-0.72%
2018/02/01	1	38.70	1	38.35	38.60	0	401	0.00%
2018/01/24	1	37.00	0	0.00	36.95	1	376	0.27%