榮創 (3437)-凱基-虎尾券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
534張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	17	30.86	30.00	-17	5,555	-0.31%
2024/03/28	17	30.84	0	0.00	30.85	17	5,560	0.31%
2024/03/26	1	30.05	0	0.00	29.35	1	5,569	0.02%
2024/03/19	0	0.00	1	30.40	30.30	-1	5,933	-0.02%
2024/03/18	1	30.35	0	0.00	30.40	1	6,095	0.02%
2024/03/14	0	0.00	5	29.65	29.55	-5	6,148	-0.08%
2024/03/13	2	30.05	0	0.00	30.00	2	6,150	0.03%
2024/03/12	4	30.89	0	0.00	31.10	4	6,145	0.07%
2024/03/05	0	0.00	1	34.00	33.80	-1	6,157	-0.02%
2024/03/04	0	0.00	3	34.55	34.35	-3	6,150	-0.05%
2024/03/01	1	37.10	1	36.80	35.55	0	6,284	0.00%
2024/02/26	2	36.83	1	37.75	37.00	1	7,159	0.01%
2024/02/23	11	37.76	10	37.40	37.40	1	7,227	0.01%
2024/02/22	0	0.00	6	37.17	37.60	-6	7,141	-0.08%
2024/02/21	2	37.50	0	0.00	36.30	2	6,950	0.03%
2024/02/20	2	37.88	1	37.30	36.70	1	6,772	0.01%
2024/02/19	8	38.19	4	38.08	38.65	4	6,499	0.06%
2024/02/15	9	32.52	12	32.98	33.10	-3	5,586	-0.05%
2024/02/01	4	30.25	2	30.60	30.10	2	5,242	0.04%
2024/01/24	2	30.15	0	0.00	29.60	2	4,792	0.04%
2024/01/23	0	0.00	2	31.00	31.00	-2	4,689	-0.04%
2024/01/22	18	31.33	24	30.45	30.35	-6	4,545	-0.13%
2024/01/19	6	30.27	0	0.00	30.40	6	4,407	0.14%
2024/01/17	0	0.00	3	29.00	29.30	-3	4,292	-0.07%
2024/01/16	0	0.00	4	29.70	29.65	-4	4,252	-0.09%
2024/01/15	5	30.25	1	30.00	30.20	4	4,211	0.09%
2024/01/12	0	0.00	3	28.97	28.85	-3	4,133	-0.07%
2024/01/11	8	29.92	3	30.00	29.65	5	4,098	0.12%
2024/01/03	1	29.20	0.1	29.25	28.90	0.9	3,786	0.02%
2023/12/28	1	30.40	1	30.70	30.00	0	3,704	0.00%
2023/12/27	20	30.97	39	30.80	31.05	-19	3,652	-0.52%
2023/12/26	18	30.18	2	29.80	30.70	16	3,458	0.46%
2023/12/21	2	28.40	0	0.00	28.40	2	3,234	0.06%
2023/12/15	3	30.90	0	0.00	31.00	3	3,029	0.10%
2023/12/14	0	0.00	1	29.70	30.00	-1	2,893	-0.03%
2023/12/13	0	0.00	3	31.08	31.50	-3	2,731	-0.11%
2023/12/11	0	0.00	2	32.33	32.45	-2	2,485	-0.08%
2023/12/07	1	31.05	0	0.00	31.05	1	2,398	0.04%
2023/12/06	0	0.00	1	32.55	32.55	-1	2,345	-0.04%
2023/12/04	1	32.25	0	0.00	32.90	1	2,250	0.04%
2023/12/01	0	0.00	3	32.30	32.85	-3	2,145	-0.14%
2023/11/30	2	30.05	1	30.50	30.80	1	2,047	0.05%
2023/11/29	2	29.30	0	0.00	29.40	2	1,969	0.10%
2023/11/28	0	0.00	2	29.00	29.00	-2	1,899	-0.11%
2023/11/27	11	28.32	8	28.37	28.50	3	1,649	0.18%
2023/11/24	3	25.98	2	26.30	26.50	1	1,274	0.08%
2023/11/23	1	25.20	2	24.90	25.20	-1	684	-0.15%
2023/11/22	2	23.10	12	22.78	22.95	-10	480	-2.08%
2023/11/21	6	20.70	4	20.61	21.00	2	267	0.75%
2023/10/31	0	0.00	25	18.50	17.70	-25	177	-14.12%
2023/10/30	0	0.00	9	18.51	18.20	-9	174	-5.15%
2023/10/27	16	18.95	7	18.95	18.50	9	172	5.23%
2023/10/26	1	18.45	1	18.90	18.15	0	161	0.00%
2023/10/19	0	0.00	1	16.95	17.00	-1	120	-0.83%
2023/08/22	0	0.00	3	17.50	17.25	-3	168	-1.78%
2023/08/10	1	17.05	0	0.00	17.00	1	167	0.60%
2023/07/10	0.1	18.95	0	0.00	18.65	0.1	164	0.06%
2023/05/05	0	0.00	1	19.05	19.15	-1	305	-0.33%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/03/31	0	0.00	1	20.95	20.65	-1	280	-0.36%
2023/03/29	1	20.80	0	0.00	20.70	1	277	0.36%
2023/03/27	0	0.00	2	21.30	20.80	-2	269	-0.74%
2023/03/24	2	21.50	0	0.00	21.30	2	262	0.76%
2023/03/22	0	0.00	1	21.45	20.85	-1	229	-0.44%
2023/03/14	0	19.70	0	0.00	19.55	0	204	0.00%
2023/03/08	11	20.62	0	0.00	20.65	11	189	5.80%
2022/11/03	0	16.85	0	0.00	16.80	0	178	0.00%
2022/11/02	0	17.20	0	0.00	16.75	0	178	0.00%
2022/07/04	1	18.00	1	17.90	17.70	0	344	0.00%
2022/04/29	0	0.00	4	20.10	20.20	-4	1,018	-0.39%
2022/04/27	0	0.00	1	19.70	19.65	-1	1,213	-0.08%
2022/04/07	1	23.00	0	0.00	22.95	1	2,985	0.03%
2022/03/30	0	0.00	1	24.15	24.20	-1	3,006	-0.03%
2022/03/29	1	24.15	0	0.00	23.75	1	3,008	0.03%
2022/03/25	0	0.00	1	23.85	23.75	-1	3,004	-0.03%
2022/03/09	1	22.65	0	0.00	22.55	1	3,183	0.03%
2022/02/25	1	24.60	0	0.00	24.60	1	3,246	0.03%
2022/02/18	2	26.28	1	26.20	26.30	1	3,324	0.03%
2022/02/17	1	26.05	5	26.05	26.05	-4	3,317	-0.12%
2022/02/16	0	0.00	1	27.10	26.60	-1	3,298	-0.03%
2022/02/15	1	26.70	0	0.00	26.50	1	3,284	0.03%
2022/02/14	1	26.80	5	26.70	26.70	-4	3,272	-0.12%
2022/02/10	0	0.00	19	28.92	27.95	-19	3,229	-0.59%
2022/02/09	20	27.97	22	27.34	28.90	-2	3,168	-0.06%
2022/02/08	24	27.51	0	0.00	27.10	24	3,087	0.78%
2022/01/26	0	0.00	1	27.00	26.00	-1	3,022	-0.03%
2022/01/19	0	0.00	4	28.08	29.70	-4	2,748	-0.15%
2022/01/18	9	28.96	5	28.95	28.60	4	2,458	0.16%
2022/01/17	1	26.90	1	27.15	26.80	0	2,234	0.00%
2022/01/14	1	27.00	5	26.90	27.10	-4	2,099	-0.19%
2022/01/13	19	29.23	11	29.11	29.00	8	1,942	0.41%
2022/01/12	5	27.97	1	28.05	28.05	4	1,296	0.31%
2022/01/05	0	0.00	2	26.45	25.70	-2	1,000	-0.20%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,002	-0.10%
2021/12/17	0	0.00	2	25.35	25.50	-2	1,022	-0.20%
2021/12/14	0	0.00	31	26.31	26.30	-31	994	-3.12%
2021/12/13	30	26.30	0	0.00	26.20	30	933	3.21%
2021/11/24	0	25.50	0	0.00	25.65	0	818	0.00%
2021/11/23	3	27.35	3	27.60	26.15	0	793	0.00%
2021/11/16	0	0.00	1	25.20	25.15	-1	709	-0.14%
2021/11/12	1	24.95	1	25.30	24.65	0	758	0.00%
2021/11/02	0	0.00	1	26.00	24.70	-1	981	-0.10%
2021/11/01	1	25.65	0	0.00	26.00	1	1,000	0.10%
2021/10/29	0	0.00	1	24.65	24.40	-1	1,027	-0.10%
2021/10/26	0	0.00	2	24.70	24.30	-2	1,293	-0.15%
2021/10/22	2	23.80	0	0.00	24.30	2	1,460	0.14%
2021/10/20	0	0.00	3	23.90	24.15	-3	2,156	-0.14%
2021/10/12	3	22.15	0	0.00	22.60	3	2,514	0.12%
2021/10/04	0	0.00	1	22.30	21.60	-1	2,643	-0.04%
2021/09/22	0	0.00	3	24.05	24.20	-3	2,783	-0.11%
2021/09/06	3	25.95	0	0.00	25.20	3	2,928	0.10%
2021/08/26	1	26.30	2	26.85	26.35	-1	2,986	-0.03%
2021/08/25	2	26.95	0	0.00	26.60	2	3,008	0.07%
2021/08/24	1	26.25	1	26.55	25.80	0	3,036	0.00%
2021/08/23	1	26.20	0	0.00	26.10	1	3,076	0.03%
2021/08/20	0	0.00	1	25.05	25.00	-1	3,099	-0.03%
2021/08/19	2	25.50	1	25.30	25.20	1	3,166	0.03%
2021/08/11	0	0.00	1	27.30	27.00	-1	3,288	-0.03%
2021/08/10	2	27.63	0	0.00	27.60	2	3,312	0.06%
2021/08/05	0	0.00	5	30.38	30.40	-5	3,432	-0.15%
2021/08/04	0	0.00	1	31.15	31.00	-1	3,473	-0.03%
2021/08/03	0	0.00	3	31.97	31.45	-3	3,479	-0.09%
2021/08/02	12	30.92	12	30.66	31.20	0	3,474	0.00%
2021/07/30	3	31.00	0	0.00	30.55	3	3,509	0.09%
2021/07/28	3	29.15	4	29.20	29.15	-1	3,351	-0.03%
2021/07/27	6	32.83	40	31.78	30.80	-34	3,330	-1.02%
2021/07/26	35	32.71	12	33.05	33.35	23	3,175	0.72%
2021/07/23	0	0.00	9	28.73	30.35	-9	2,752	-0.33%
2021/07/22	8	28.40	0	0.00	27.60	8	2,590	0.31%
2021/07/21	1	26.00	0	0.00	26.05	1	2,568	0.04%
2021/07/19	0	0.00	17	28.67	28.65	-17	2,583	-0.66%
2021/07/16	17	29.16	1	28.30	28.95	16	2,669	0.60%
2021/07/15	1	27.80	0	0.00	28.05	1	2,729	0.04%
2021/07/14	2	28.20	0	0.00	27.70	2	2,818	0.07%
2021/07/13	0	0.00	24	29.64	28.60	-24	2,877	-0.83%
2021/07/12	24	29.49	0	0.00	29.45	24	2,882	0.83%
2021/07/09	0	0.00	1	28.95	28.90	-1	2,877	-0.03%
2021/07/08	1	29.45	0	0.00	29.15	1	3,023	0.03%
2021/07/07	3	28.83	0	0.00	28.65	3	3,170	0.09%
2021/07/05	0	0.00	4	28.69	29.10	-4	3,499	-0.11%
2021/07/02	2	28.60	0	0.00	28.25	2	3,758	0.05%
2021/07/01	2	27.90	0	0.00	27.70	2	3,861	0.05%
2021/06/30	1	28.30	0	0.00	28.15	1	3,954	0.03%
2021/06/25	0	0.00	2	29.20	28.70	-2	4,329	-0.05%
2021/06/24	0	0.00	2	28.75	29.15	-2	4,410	-0.05%
2021/06/23	2	28.65	0	0.00	28.65	2	4,473	0.04%
2021/06/22	1	27.60	0	0.00	27.45	1	4,604	0.02%
2021/06/18	0	0.00	1	29.55	28.80	-1	5,231	-0.02%
2021/06/17	2	28.60	1	28.80	29.20	1	5,540	0.02%
2021/06/11	4	28.74	0	0.00	28.25	4	5,955	0.07%
2021/05/31	0	0.00	4	29.83	29.80	-4	6,379	-0.06%
2021/05/28	8	29.93	0	0.00	30.00	8	6,954	0.12%
2021/05/27	0	0.00	2	29.95	29.55	-2	7,009	-0.03%
2021/05/26	2	30.95	2	30.03	30.65	0	6,959	0.00%
2021/05/25	2	29.95	0	0.00	29.35	2	6,856	0.03%
2021/05/21	1	28.80	0	0.00	28.35	1	6,900	0.01%
2021/05/20	1	28.45	0	0.00	27.35	1	6,925	0.01%
2021/05/19	0	0.00	6	27.44	28.00	-6	6,997	-0.09%
2021/05/18	7	26.89	0	0.00	27.80	7	7,051	0.10%
2021/05/17	0	0.00	220	23.85	25.30	-220	7,097	-3.10%	大賣/鉅額交易
2021/05/14	0	0.00	2	27.53	26.50	-2	7,050	-0.03%
2021/05/13	3	27.45	1	27.25	26.80	2	7,031	0.03%
2021/05/12	1	27.85	1	25.25	25.35	0	6,994	0.00%
2021/05/07	1	32.10	2	30.60	32.15	-1	6,969	-0.01%
2021/05/06	3	30.50	1	30.00	29.25	2	6,960	0.03%
2021/05/05	2	30.83	0	0.00	29.80	2	7,007	0.03%
2021/05/04	1	30.60	0	0.00	30.30	1	7,058	0.01%
2021/05/03	3	34.38	0	0.00	32.20	3	7,061	0.04%
2021/04/28	1	36.35	0	0.00	36.00	1	7,407	0.01%
2021/04/26	1	36.95	1	37.20	36.70	0	8,349	0.00%
2021/04/23	2	36.80	0	0.00	36.70	2	8,415	0.02%
2021/04/22	3	36.15	7	36.77	36.25	-4	8,518	-0.05%
2021/04/21	0	0.00	10	38.92	37.95	-10	8,609	-0.12%
2021/04/20	8	38.62	17	37.51	39.00	-9	8,611	-0.10%
2021/04/19	16	37.34	1	36.05	37.50	15	8,616	0.17%
2021/04/15	1	36.35	15	36.85	36.45	-14	8,890	-0.16%
2021/04/13	1	38.30	0	0.00	38.25	1	9,959	0.01%
2021/04/09	2	39.55	10	40.70	39.55	-8	10,547	-0.08%
2021/04/08	16	40.56	1	41.10	40.70	15	10,828	0.14%
2021/04/07	1	39.15	0	0.00	39.25	1	10,782	0.01%
2021/04/06	1	38.90	2	39.10	38.85	-1	10,722	-0.01%
2021/03/31	0	0.00	2	39.40	38.50	-2	10,670	-0.02%
2021/03/30	2	38.75	22	38.16	39.70	-20	10,534	-0.19%
2021/03/29	17	37.98	1	38.55	37.95	16	10,665	0.15%
2021/03/25	11	37.70	7	37.65	37.50	4	10,552	0.04%
2021/03/24	4	38.13	2	38.68	38.40	2	10,424	0.02%
2021/03/23	2	38.83	0	0.00	37.40	2	10,207	0.02%
2021/03/22	1	37.80	17	36.90	38.00	-16	9,807	-0.16%
2021/03/19	18	36.18	3	35.97	35.50	15	9,506	0.16%
2021/03/18	0	0.00	15	35.26	35.35	-15	9,356	-0.16%
2021/03/17	14	35.25	0	0.00	35.05	14	9,348	0.15%
2021/03/16	1	34.50	0	0.00	33.95	1	9,244	0.01%
2021/03/15	2	34.45	0	0.00	34.30	2	9,352	0.02%
2021/03/12	0	0.00	19	33.61	34.00	-19	9,395	-0.20%
2021/03/11	18	32.91	1	32.70	33.35	17	9,664	0.18%
2021/03/05	1	33.90	1	33.05	33.05	0	10,030	0.00%
2021/03/03	13	35.11	31	34.46	33.80	-18	9,932	-0.18%
2021/03/02	19	33.14	1	32.85	33.20	18	9,330	0.19%
2021/02/23	0	0.00	21	33.19	33.15	-21	9,221	-0.23%
2021/02/22	23	33.49	20	33.34	33.35	3	9,263	0.03%
2021/02/19	1	32.30	1	33.15	32.90	0	9,228	0.00%
2021/02/18	20	32.16	0	0.00	31.65	20	9,255	0.22%
2021/02/17	2	30.95	2	31.60	31.75	0	9,193	0.00%
2021/02/05	0	0.00	1	28.95	28.90	-1	9,105	-0.01%
2021/02/01	2	29.98	3	29.78	29.80	-1	9,021	-0.01%
2021/01/29	10	31.05	10	30.05	30.05	0	8,955	0.00%
2021/01/27	1	32.20	1	32.40	31.75	0	8,832	0.00%
2021/01/25	1	33.35	1	33.50	33.75	0	8,684	0.00%
2021/01/22	1	34.65	0	0.00	34.20	1	8,620	0.01%
2021/01/21	0	0.00	1	34.45	34.50	-1	8,514	-0.01%
2021/01/20	136	36.21	139	36.42	34.90	-3	8,177	-0.04%	大買/大賣/
2021/01/19	5	35.05	4	33.99	33.50	1	7,286	0.01%
2021/01/18	3	34.20	2	33.95	34.00	1	7,174	0.01%
2021/01/15	0	0.00	5	34.24	33.30	-5	7,074	-0.07%
2021/01/14	18	34.73	13	34.85	34.60	5	6,950	0.07%
2021/01/12	0	0.00	7	33.70	34.15	-7	6,718	-0.10%
2021/01/11	4	35.74	4	35.03	34.40	0	6,629	0.00%
2021/01/08	0	0.00	2	33.28	34.10	-2	6,490	-0.03%
2021/01/07	3	35.70	1	35.65	35.75	2	6,368	0.03%
2021/01/06	49	37.22	6	35.99	35.15	43	6,077	0.71%
2021/01/05	3	35.92	16	36.41	36.60	-13	5,120	-0.25%
2021/01/04	101	32.34	101	33.29	33.30	0	4,439	0.00%	大買/大賣/
2020/12/31	6	27.68	50	28.33	30.30	-44	4,107	-1.07%
2020/12/30	96	27.24	55	27.58	27.55	41	3,704	1.11%
2020/12/29	1	26.00	0	0.00	25.70	1	3,486	0.03%
2020/12/28	1	26.05	1	26.25	26.05	0	3,436	0.00%
2020/12/24	0	0.00	74	25.08	25.25	-74	3,294	-2.25%
2020/12/23	6	25.17	4	24.75	25.10	2	3,271	0.06%
2020/12/22	2	24.65	0	0.00	23.75	2	3,083	0.06%
2020/12/21	1	23.60	2	24.03	24.00	-1	3,148	-0.03%
2020/12/14	1	25.65	12	25.59	25.20	-11	4,125	-0.27%
2020/12/11	1	25.00	0	0.00	25.00	1	4,176	0.02%
2020/12/10	1	26.40	0	0.00	26.00	1	4,158	0.02%
2020/12/09	0	0.00	3	26.95	26.80	-3	4,104	-0.07%
2020/12/08	3	26.10	0	0.00	26.20	3	3,966	0.08%
2020/12/07	5	26.72	57	26.07	26.75	-52	3,864	-1.35%
2020/12/04	22	24.88	0	0.00	25.10	22	3,584	0.61%
2020/12/03	3	25.57	37	25.32	24.20	-34	3,496	-0.97%
2020/12/02	0	0.00	27	25.28	26.05	-27	3,213	-0.84%
2020/12/01	39	23.63	1	23.70	23.70	38	3,166	1.20%
2020/11/23	20	22.63	0	0.00	22.75	20	3,576	0.56%
2020/11/20	10	22.94	23	22.90	22.85	-13	3,637	-0.36%
2020/11/19	23	23.22	0	0.00	23.15	23	3,775	0.61%
2020/11/18	40	22.53	0	0.00	22.65	40	3,754	1.07%
2020/11/17	40	22.76	22	22.73	22.65	18	3,736	0.48%
2020/11/16	2	21.80	1	21.65	21.80	1	3,696	0.03%
2020/11/12	10	21.40	0	0.00	21.20	10	3,715	0.27%
2020/11/05	0	0.00	1	21.20	21.30	-1	3,860	-0.03%
2020/11/04	5	21.50	0	0.00	21.10	5	3,898	0.13%
2020/10/29	0	0.00	50	20.84	21.05	-50	4,062	-1.23%
2020/10/27	1	21.90	0	0.00	21.60	1	4,206	0.02%
2020/10/21	6	22.72	1	23.05	22.55	5	4,527	0.11%
2020/10/16	0	0.00	19	23.31	22.60	-19	4,627	-0.41%
2020/10/15	20	22.97	1	23.35	23.40	19	4,630	0.41%
2020/10/14	0	0.00	3	22.42	22.40	-3	4,599	-0.07%
2020/10/13	2	22.40	0	0.00	22.35	2	4,775	0.04%
2020/10/08	1	22.20	0	0.00	22.20	1	5,008	0.02%
2020/09/25	3	22.25	0	0.00	21.25	3	6,230	0.05%
2020/09/23	1	23.45	0	0.00	23.10	1	6,075	0.02%
2020/09/18	0	0.00	5	27.09	25.45	-5	5,816	-0.09%
2020/09/17	24	25.52	71	26.14	26.70	-47	5,282	-0.89%
2020/09/16	16	25.13	33	25.01	24.30	-17	5,000	-0.34%
2020/09/15	18	24.65	3	23.70	24.55	15	4,915	0.31%
2020/09/14	3	23.52	0	0.00	23.65	3	4,934	0.06%
2020/09/09	0	0.00	3	24.05	23.65	-3	5,002	-0.06%
2020/09/08	3	23.93	0	0.00	23.95	3	4,961	0.06%
2020/09/04	0	0.00	7	24.06	24.15	-7	4,972	-0.14%
2020/09/03	1	25.00	1	24.80	23.90	0	4,935	0.00%
2020/09/02	2	24.78	29	25.36	24.85	-27	4,867	-0.55%
2020/09/01	30	25.13	4	25.13	25.40	26	4,803	0.54%
2020/08/31	20	24.41	50	24.81	24.00	-30	4,639	-0.65%
2020/08/28	67	24.24	2	24.25	24.25	65	4,590	1.42%
2020/08/25	3	23.35	3	22.87	23.85	0	4,423	0.00%
2020/08/24	3	21.90	2	21.18	22.45	1	4,259	0.02%
2020/08/21	8	20.76	1	20.70	21.10	7	4,213	0.17%
2020/08/20	1	20.20	0	0.00	20.20	1	4,204	0.02%
2020/08/17	0	0.00	3	22.50	22.10	-3	4,170	-0.07%
2020/08/14	3	22.15	0	0.00	22.35	3	4,215	0.07%
2020/08/13	0	0.00	4	22.80	21.70	-4	4,371	-0.09%
2020/08/12	6	22.41	0	0.00	22.65	6	4,300	0.14%
2020/08/10	0	0.00	1	23.10	22.55	-1	4,337	-0.02%
2020/08/06	30	24.80	24	24.68	23.50	6	4,365	0.14%
2020/08/05	43	24.22	6	24.30	24.30	37	4,361	0.85%
2020/08/03	3	23.52	0	0.00	23.55	3	4,417	0.07%
2020/07/31	1	23.85	1	23.50	23.55	0	4,445	0.00%
2020/07/30	0	0.00	8	22.90	22.90	-8	4,345	-0.18%
2020/07/29	8	22.40	0	0.00	22.85	8	4,278	0.19%
2020/07/28	10	22.70	0	0.00	22.00	10	4,222	0.24%
2020/07/20	1	22.45	1	23.00	22.50	0	4,100	0.00%
2020/07/17	4	23.85	3	24.25	23.30	1	4,118	0.02%
2020/07/16	0	0.00	1	22.95	22.65	-1	3,961	-0.03%
2020/07/15	0	0.00	1	24.55	23.70	-1	3,877	-0.03%
2020/07/14	21	25.18	15	24.92	25.10	6	3,753	0.16%
2020/07/13	5	24.35	3	24.90	24.90	2	3,474	0.06%
2020/07/10	25	21.76	25	21.17	22.65	0	3,294	0.00%
2020/07/09	203	22.39	67	22.40	22.40	136	3,000	4.53%	大買/鉅額交易
2020/07/08	60	20.03	1	19.20	20.40	59	2,744	2.15%
2020/07/03	5	18.25	0	0.00	18.20	5	2,542	0.20%
2020/07/01	3	18.30	0	0.00	18.05	3	2,536	0.12%
2020/06/24	0	0.00	2	17.70	17.70	-2	2,510	-0.08%
2020/06/23	3	17.80	0	0.00	17.70	3	2,511	0.12%
2020/06/22	0	0.00	1	18.25	18.05	-1	2,502	-0.04%
2020/06/19	2	18.95	9	19.18	18.00	-7	2,495	-0.28%
2020/06/18	19	18.65	13	18.73	19.10	6	2,401	0.25%
2020/06/17	0	0.00	2	17.75	17.70	-2	2,290	-0.09%
2020/06/16	2	17.70	0	0.00	17.60	2	2,291	0.09%
2020/06/09	2	18.20	0	0.00	18.20	2	2,287	0.09%
2020/06/08	1	18.20	0	0.00	18.20	1	2,307	0.04%
2020/06/05	0	0.00	1	18.90	18.55	-1	2,287	-0.04%
2020/06/02	1	18.20	2	18.50	18.75	-1	2,223	-0.04%
2020/06/01	2	18.30	0	0.00	18.60	2	2,190	0.09%
2020/05/22	0	0.00	1	19.15	18.40	-1	2,110	-0.05%
2020/05/20	81	19.97	81	19.72	19.15	0	2,005	0.00%
2020/05/19	0	0.00	1	18.85	18.65	-1	1,831	-0.05%
2020/05/18	2	18.65	2	19.23	18.60	0	1,808	0.00%
2020/05/14	0	0.00	1	19.15	17.95	-1	1,719	-0.06%
2020/05/08	1	18.40	12	18.80	18.90	-11	1,507	-0.73%
2020/05/07	0	0.00	1	18.05	18.10	-1	1,399	-0.07%
2020/05/04	2	16.95	0	0.00	17.30	2	1,333	0.15%
2020/04/29	3	16.63	1	16.65	16.55	2	1,285	0.16%
2020/04/28	5	16.25	0	0.00	16.40	5	1,259	0.40%
2020/04/27	1	16.60	0	0.00	16.15	1	1,271	0.08%
2020/04/24	2	15.95	0	0.00	15.95	2	1,243	0.16%
2020/04/23	2	16.03	2	15.88	16.00	0	1,209	0.00%
2020/04/22	13	15.47	19	15.74	15.45	-6	1,146	-0.52%
2020/04/17	5	14.90	0	0.00	14.55	5	1,053	0.47%
2020/03/16	0	12.90	0	0.00	12.10	0	1,562	0.00%
2020/03/12	1	13.75	1	13.95	13.90	0	1,572	0.00%
2020/03/05	0	0.00	1	16.00	16.10	-1	1,805	-0.06%
2020/02/27	1	15.35	0	0.00	15.40	1	1,951	0.05%
2020/02/13	2	17.28	0	0.00	17.00	2	2,300	0.09%
2020/02/07	1	17.15	65	17.21	17.00	-64	2,294	-2.79%
2020/01/17	5	18.40	2	18.60	18.40	3	2,222	0.13%
2020/01/15	1	18.20	2	18.40	18.20	-1	2,451	-0.04%
2020/01/14	0	0.00	3	18.10	18.20	-3	2,438	-0.12%
2020/01/13	3	17.95	0	0.00	18.20	3	2,417	0.12%
2020/01/07	2	17.00	0	0.00	17.15	2	2,353	0.08%
2020/01/02	1	18.05	0	0.00	18.05	1	2,306	0.04%
2019/12/30	1	18.35	0	0.00	18.10	1	2,286	0.04%
2019/12/26	31	19.39	36	19.32	18.50	-5	2,225	-0.22%
2019/12/25	2	18.45	0	0.00	18.50	2	1,978	0.10%
2019/12/17	0	0.00	3	18.50	18.40	-3	1,920	-0.16%
2019/12/16	3	18.50	0	0.00	18.45	3	1,894	0.16%
2019/12/13	5	17.90	0	0.00	17.90	5	1,867	0.27%
2019/12/12	5	18.30	3	19.20	18.30	2	1,827	0.11%
2019/12/11	3	18.80	0	0.00	18.60	3	1,703	0.18%
2019/12/06	0	0.00	21	18.36	18.20	-21	1,579	-1.33%
2019/12/04	35	17.74	37	17.53	17.40	-2	1,385	-0.14%
2019/12/03	2	17.10	0	0.00	17.10	2	1,325	0.15%
2019/11/28	0	0.00	5	17.60	17.20	-5	1,295	-0.39%
2019/11/27	6	17.35	1	17.15	17.50	5	1,222	0.41%
2019/11/25	0	0.00	45	17.15	17.35	-45	1,162	-3.87%
2019/11/22	10	17.55	1	17.60	17.60	9	1,119	0.80%
2019/11/21	49	17.00	13	17.10	17.15	36	985	3.65%
2019/11/18	5	16.40	5	16.34	16.25	0	875	0.00%
2019/11/15	0	0.00	16	15.83	15.75	-16	846	-1.89%
2019/11/14	19	15.95	3	16.27	15.95	16	834	1.92%
2019/10/25	0	0.00	6	15.95	15.80	-6	699	-0.86%
2019/10/24	11	16.29	2	16.10	16.10	9	687	1.31%
2019/10/23	7	16.00	0	0.00	16.20	7	590	1.19%
2019/09/26	1	15.45	0	0.00	15.25	1	620	0.16%
2019/09/02	0	0.00	1	16.05	16.20	-1	664	-0.15%
2019/08/30	0	0.00	2	15.60	15.60	-2	632	-0.32%
2019/07/08	2	15.93	12	15.64	15.60	-10	1,192	-0.84%
2019/07/03	0	0.00	2	15.75	15.40	-2	1,224	-0.16%
2019/07/01	0	0.00	3	15.00	14.95	-3	1,243	-0.24%
2019/06/13	1	14.70	0	0.00	14.70	1	1,387	0.07%
2019/05/27	10	13.59	10	13.58	13.55	0	2,141	0.00%
2019/05/17	1	14.45	1	14.50	14.00	0	2,185	0.00%
2019/05/14	0	0.00	10	14.90	15.10	-10	2,154	-0.46%
2019/05/03	0	0.00	2	18.25	17.75	-2	2,057	-0.10%
2019/05/02	2	18.15	0	0.00	18.20	2	2,042	0.10%
2019/04/29	10	18.45	0	0.00	17.40	10	2,041	0.49%
2019/04/18	0	0.00	1	17.40	17.35	-1	1,890	-0.05%
2019/04/17	1	18.20	37	18.14	17.90	-36	1,856	-1.94%
2019/04/16	52	18.14	15	18.05	18.05	37	1,810	2.04%
2019/04/15	10	17.00	0	0.00	17.05	10	1,670	0.60%
2019/04/03	0	0.00	4	17.50	17.40	-4	1,596	-0.25%
2019/04/02	4	17.40	0	0.00	17.45	4	1,590	0.25%
2019/03/20	0	0.00	3	18.18	17.95	-3	1,492	-0.20%
2019/03/19	3	18.15	0	0.00	18.25	3	1,502	0.20%
2019/03/13	11	19.05	27	19.08	18.40	-16	1,504	-1.06%
2019/03/12	17	18.72	0	0.00	18.75	17	1,421	1.20%
2019/03/07	17	18.89	13	18.30	18.25	4	1,472	0.27%
2019/02/26	3	17.40	0	0.00	17.40	3	1,125	0.27%
2019/02/21	0	0.00	2	17.00	17.15	-2	1,094	-0.18%
2019/02/19	0	0.00	1	16.95	17.10	-1	1,193	-0.08%
2019/02/18	12	17.16	7	17.10	17.10	5	1,195	0.42%
2019/01/29	2	16.35	3	16.15	16.05	-1	1,165	-0.09%
2019/01/22	1	16.60	0	0.00	16.25	1	1,179	0.08%
2019/01/16	1	16.65	1	16.75	16.55	0	1,146	0.00%
2018/12/26	0	0.00	3	17.10	16.40	-3	1,178	-0.25%
2018/12/25	1	16.00	0	0.00	16.05	1	1,151	0.09%
2018/12/10	0	0.00	30	16.01	16.10	-30	1,140	-2.63%
2018/12/07	0	0.00	3	17.80	17.60	-3	1,100	-0.27%
2018/12/06	3	17.55	3	17.55	17.40	0	1,092	0.00%
2018/11/30	1	18.20	1	18.20	17.35	0	833	0.00%
2018/11/23	3	16.70	0	0.00	16.70	3	744	0.40%
2018/11/22	20	17.48	1	17.40	17.00	19	793	2.40%
2018/11/21	10	17.45	0	0.00	17.35	10	822	1.22%
2018/11/19	1	17.85	0	0.00	17.25	1	815	0.12%
2018/11/14	0	0.00	1	15.85	16.10	-1	682	-0.15%
2018/10/23	0	0.00	10	16.15	16.15	-10	631	-1.58%
2018/10/09	1	17.50	0	0.00	17.30	1	561	0.18%
2018/10/04	1	19.90	0	0.00	19.85	1	581	0.17%
2018/09/10	1	21.95	0	0.00	21.75	1	597	0.17%
2018/09/06	0	0.00	2	23.80	23.75	-2	596	-0.34%
2018/08/29	7	25.24	7	24.91	25.15	0	638	0.00%
2018/08/24	0	0.00	10	22.53	22.55	-10	665	-1.50%
2018/07/24	0	0.00	2	26.25	26.70	-2	760	-0.26%
2018/06/08	0	0.00	1	31.50	31.70	-1	1,096	-0.09%
2018/06/06	1	31.10	20	31.08	31.50	-19	1,093	-1.74%
2018/06/05	23	32.21	3	32.22	31.35	20	1,081	1.85%
2018/06/04	0	0.00	23	30.60	30.00	-23	1,030	-2.23%
2018/06/01	23	30.99	0	0.00	30.40	23	1,017	2.26%
2018/05/14	2	28.80	0	0.00	28.55	2	1,021	0.20%
2018/04/24	0	0.00	30	28.75	28.50	-30	1,148	-2.61%
2018/04/19	10	31.89	0	0.00	31.70	10	1,227	0.81%
2018/04/18	0	0.00	10	32.20	31.60	-10	1,308	-0.76%
2018/04/17	20	32.05	0	0.00	31.30	20	1,316	1.52%
2018/04/16	1	32.20	1	32.80	32.10	0	1,332	0.00%
2018/04/13	0	0.00	10	33.00	32.80	-10	1,344	-0.74%
2018/04/12	0	0.00	10	32.48	32.40	-10	1,366	-0.73%
2018/04/11	10	32.20	0	0.00	32.00	10	1,418	0.70%
2018/04/10	10	32.25	0	0.00	31.70	10	1,496	0.67%
2018/04/09	0	0.00	5	32.30	32.25	-5	1,504	-0.33%
2018/04/03	10	33.20	0	0.00	33.10	10	1,503	0.67%
2018/04/02	0	0.00	10	34.90	34.15	-10	1,509	-0.66%
2018/03/31	7	34.51	0	0.00	34.65	7	1,522	0.46%
2018/03/30	0	0.00	5	35.00	34.30	-5	1,522	-0.33%
2018/03/28	5	34.10	0	0.00	34.10	5	1,556	0.32%
2018/03/23	5	35.00	0	0.00	34.60	5	1,576	0.32%
2018/03/22	3	36.75	6	36.72	35.80	-3	1,565	-0.19%
2018/03/21	57	38.13	39	37.89	37.70	18	1,523	1.18%
2018/03/20	1	34.50	0	0.00	35.35	1	1,324	0.08%
2018/03/02	0	0.00	1	31.75	31.90	-1	2,416	-0.04%
2018/02/21	0	0.00	2	31.00	31.60	-2	4,337	-0.05%
2018/02/08	1	31.50	0	0.00	31.20	1	4,580	0.02%
2018/02/06	1	34.00	2	32.05	32.05	-1	4,660	-0.02%
2018/02/05	0	0.00	10	35.50	35.50	-10	4,642	-0.22%
2018/01/30	0	0.00	1	37.25	36.90	-1	5,071	-0.02%
2018/01/26	0	0.00	2	37.48	37.25	-2	5,238	-0.04%
2018/01/24	0	0.00	4	37.75	37.75	-4	5,788	-0.07%
2018/01/23	1	38.00	0	0.00	37.90	1	5,836	0.02%
2018/01/18	0	0.00	5	38.70	38.00	-5	6,022	-0.08%
2018/01/17	10	39.18	3	39.42	38.35	7	6,132	0.11%
2018/01/15	5	39.25	0	0.00	38.85	5	6,098	0.08%
2018/01/12	2	38.50	1	39.00	38.10	1	6,054	0.02%
2018/01/09	3	37.05	0	0.00	37.00	3	6,009	0.05%
2018/01/05	0	0.00	4	39.60	38.70	-4	6,028	-0.07%
2018/01/04	4	39.95	1	38.20	39.60	3	6,031	0.05%