安勤 (3479)-凱基-虎尾券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	120.33	118.00	-3	1,907	-0.16%
2024/04/18	3	119.00	0	0.00	119.00	3	1,901	0.16%
2024/04/02	0	0.00	22	125.91	124.00	-22	2,025	-1.09%
2024/04/01	22	125.50	0	0.00	125.50	22	2,048	1.07%
2024/03/27	0	0.00	1	128.00	127.00	-1	2,155	-0.05%
2024/03/26	1	126.50	0	0.00	126.50	1	2,092	0.05%
2024/03/18	14	122.46	16	123.28	123.00	-2	2,046	-0.10%
2024/03/15	2	122.00	1	122.00	120.50	1	2,016	0.05%
2024/03/07	0	0.00	1	113.50	113.00	-1	2,525	-0.04%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	0.00	1	119.50	118.50	-1	2,547	-0.04%
2024/02/23	1	131.00	1	125.50	129.00	0	2,396	0.00%
2024/02/22	1	123.50	2	123.25	123.50	-1	2,207	-0.05%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/24	0	0.00	1	121.50	120.50	-1	1,948	-0.05%
2024/01/22	0	0.00	6	117.08	120.00	-6	1,896	-0.32%
2024/01/19	6	116.00	1	113.50	117.00	5	1,862	0.27%
2024/01/17	1	117.00	0	0.00	115.00	1	1,835	0.05%
2024/01/16	0	0.00	4	115.00	114.00	-4	1,817	-0.22%
2024/01/15	4	116.00	1	115.50	116.50	3	1,808	0.17%
2024/01/12	0	0.00	6	113.50	113.50	-6	1,802	-0.33%
2024/01/11	8	113.44	0	0.00	113.50	8	1,795	0.45%
2024/01/02	0	0.00	7	118.93	118.00	-7	1,696	-0.41%
2023/12/29	7	119.79	0	0.00	119.50	7	1,676	0.42%
2023/12/28	0	0.00	1	118.00	117.50	-1	1,649	-0.06%
2023/12/22	0	0.00	1	117.00	115.00	-1	1,403	-0.07%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/20	2	114.50	5	115.00	114.50	-3	1,359	-0.22%
2023/12/19	3	112.50	0	0.00	115.50	3	1,336	0.22%
2023/12/13	0	0.00	6	115.00	116.50	-6	1,259	-0.48%
2023/12/12	7	112.71	1	114.50	115.00	6	1,226	0.49%
2023/12/11	7	105.14	7	111.14	110.00	0	1,177	0.00%
2023/12/08	1	116.00	0	0.00	116.50	1	1,056	0.09%
2023/12/07	3	116.50	6	116.09	115.00	-3	973	-0.31%
2023/12/06	17	112.59	40	113.50	113.50	-23	737	-3.12%
2023/11/24	0	0.00	1	102.50	102.00	-1	580	-0.17%
2023/11/23	1	103.50	0	0.00	102.50	1	572	0.17%
2023/11/17	0	0.00	2	99.00	100.50	-2	543	-0.37%
2023/11/16	2	98.45	0	0.00	98.30	2	542	0.37%
2023/09/21	0	0.00	1	98.40	98.10	-1	1,291	-0.08%
2023/08/17	0	0.00	18	102.00	102.50	-18	1,788	-1.01%
2023/08/16	18	101.00	0	0.00	101.00	18	1,823	0.99%
2023/08/15	1	98.80	0	0.00	98.80	1	1,845	0.05%
2023/08/14	0	0.00	3	99.00	93.00	-3	1,899	-0.16%
2023/08/11	3	101.50	0	0.00	101.50	3	2,027	0.15%
2023/08/09	0	0.00	3	96.87	96.90	-3	2,176	-0.14%
2023/08/08	0	0.00	1	98.70	97.60	-1	2,320	-0.04%
2023/08/07	4	98.55	4	98.55	98.80	0	2,426	0.00%
2023/08/04	1	98.30	1	98.00	97.80	0	2,620	0.00%
2023/08/02	3	96.33	1	98.40	95.40	2	2,721	0.07%
2023/08/01	6	99.00	0	0.00	99.80	6	2,827	0.21%
2023/07/31	1	107.50	1	102.50	104.00	0	3,128	0.00%
2023/07/26	0	0.00	2	102.00	98.70	-2	3,516	-0.06%
2023/07/25	2	100.50	0	0.00	100.00	2	3,700	0.05%
2023/07/21	1	100.00	1	101.50	100.50	0	3,804	0.00%
2023/07/20	1	102.00	0	0.00	102.00	1	3,854	0.03%
2023/07/19	6	103.50	0	0.00	101.50	6	3,878	0.15%
2023/07/17	0	0.00	1	109.50	106.00	-1	4,034	-0.02%
2023/07/14	1	108.50	3	106.00	107.00	-2	4,151	-0.05%
2023/07/13	4	104.13	2	103.25	104.50	2	4,171	0.05%
2023/07/12	5	101.20	5	101.90	101.50	0	4,220	0.00%
2023/07/06	1	108.50	1	109.00	107.00	0	4,596	0.00%
2023/07/05	1	110.50	0	0.00	109.50	1	4,733	0.02%
2023/07/04	0	0.00	6	113.00	110.50	-6	4,851	-0.12%
2023/07/03	8	110.81	4	108.88	111.00	4	4,930	0.08%
2023/06/30	2	107.50	0	0.00	107.50	2	5,057	0.04%
2023/06/28	0	0.00	3	106.50	105.00	-3	5,188	-0.06%
2023/06/27	3	108.00	0.5	113.50	106.50	2.5	5,284	0.05%
2023/06/26	0.2	116.50	0	0.00	118.50	0.2	5,377	0.00%
2023/06/21	1	119.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	0.3	115.42	0	0.00	118.00	0.3	5,623	0.01%
2023/06/19	3	115.00	0	0.00	117.50	3	5,920	0.05%
2023/06/08	4	116.00	2	118.75	118.50	2	6,022	0.03%
2023/06/07	3	120.33	0	0.00	120.00	3	6,018	0.05%
2023/06/06	3	121.00	3	118.50	119.00	0	6,040	0.00%
2023/06/01	0	0.00	2	125.00	124.00	-2	6,387	-0.03%
2023/05/31	2	127.00	0	0.00	127.00	2	6,447	0.03%
2023/05/26	4	121.50	0	0.00	124.00	4	6,453	0.06%
2023/05/25	0	0.00	1	128.50	126.50	-1	6,422	-0.02%
2023/05/24	0	0.00	1	130.00	127.50	-1	6,428	-0.02%
2023/05/23	1	130.50	5	129.00	131.50	-4	6,431	-0.06%
2023/05/22	9	128.11	43	125.87	128.00	-34	6,440	-0.53%
2023/05/19	35	125.29	0	0.00	125.50	35	6,426	0.54%
2023/05/17	0	0.00	4	122.63	125.00	-4	6,413	-0.06%
2023/05/16	5	122.70	1	122.00	122.00	4	6,528	0.06%
2023/05/15	0	0.00	4	122.63	120.00	-4	6,539	-0.06%
2023/05/12	7	120.43	3	119.17	124.00	4	6,661	0.06%
2023/05/11	11	119.27	11	116.59	116.00	0	6,770	0.00%
2023/05/08	0	0.00	9	118.67	119.00	-9	6,650	-0.14%
2023/05/05	11	118.73	2.1	119.51	117.00	9	6,552	0.14%
2023/05/04	0.1	110.34	1	112.50	111.00	-1	6,242	-0.02%
2023/05/03	4	108.50	0	0.00	107.50	4	6,177	0.06%
2023/05/02	4	112.38	2	112.00	112.50	2	6,131	0.03%
2023/04/28	0	0.00	10	104.00	111.00	-10	5,932	-0.17%
2023/04/27	12	100.43	2	100.50	101.00	10	5,761	0.17%
2023/04/26	1	98.20	2	96.20	96.30	-1	5,729	-0.02%
2023/04/25	1	96.20	0	0.00	96.20	1	5,727	0.02%
2023/04/24	0	0.00	8	100.13	99.60	-8	5,707	-0.14%
2023/04/21	11	101.07	4	99.88	99.40	7	5,790	0.12%
2023/04/19	1	105.50	7	106.00	104.00	-6	5,808	-0.10%
2023/04/18	7	104.50	0	0.00	104.50	7	5,781	0.12%
2023/04/17	15	103.83	15	104.67	102.50	0	6,009	0.00%
2023/04/14	1	107.00	4	105.00	103.50	-3	6,012	-0.05%
2023/04/13	8	100.78	5	102.90	100.00	3	6,040	0.05%
2023/04/12	0	0.00	3	97.81	98.30	-3	6,010	-0.05%
2023/04/11	1	96.80	0	0.00	97.80	1	6,071	0.02%
2023/04/10	1	96.51	2.1	99.59	96.50	-1	6,386	-0.02%
2023/04/07	2.1	97.75	10	98.86	102.00	-8	6,455	-0.12%
2023/04/06	7	97.43	3	97.17	97.40	4	6,549	0.06%
2023/03/31	3	94.87	2	94.95	95.30	1	6,551	0.02%
2023/03/29	1	88.00	0	0.00	90.10	1	6,295	0.02%
2023/03/28	1	91.00	0	0.00	90.50	1	6,259	0.02%
2023/03/27	2	95.30	1	95.20	95.90	1	6,142	0.02%
2023/03/23	0	0.00	3	98.27	95.10	-3	5,987	-0.05%
2023/03/22	6	92.85	6	93.12	97.00	0	5,862	0.00%
2023/03/21	5	90.58	4	90.15	88.20	1	5,568	0.02%
2023/03/20	2	89.60	6	86.80	89.20	-4	5,533	-0.07%
2023/03/17	7	85.20	1	88.77	87.80	6	5,487	0.11%
2023/03/16	0	83.20	0	0.00	82.20	0	5,431	0.00%
2023/03/14	0	83.30	0	0.00	83.70	0	5,408	0.00%
2023/03/09	1	90.00	1.1	89.35	87.30	-0.1	5,334	0.00%
2023/03/07	8.1	93.82	6	94.98	90.00	2.1	5,231	0.04%
2023/03/06	9	90.71	9	91.29	90.50	0	5,003	0.00%
2023/03/03	0	0.00	0	86.10	88.20	0	4,848	0.00%
2023/03/01	3	84.60	0	0.00	84.70	3	4,756	0.06%
2023/02/24	0	0.00	7	88.50	85.90	-7	4,724	-0.15%
2023/02/23	7	88.71	0	0.00	87.80	7	4,692	0.15%
2023/02/21	0	0.00	1	87.70	87.80	-1	4,616	-0.02%
2023/02/17	0	0.00	2	89.00	88.80	-2	4,503	-0.04%
2023/02/16	1	86.60	1	86.70	87.60	0	4,450	0.00%
2023/02/15	3	86.00	12	85.53	86.50	-9	4,405	-0.20%
2023/02/14	15	87.71	4	88.98	85.30	11	4,342	0.25%
2023/02/13	1	85.60	1	85.60	84.20	0	4,059	0.00%
2023/02/09	11	88.48	15	88.88	94.10	-4	3,724	-0.11%
2023/02/08	23	86.83	29	86.28	85.60	-6	3,464	-0.17%
2023/02/07	10	83.32	1	82.40	84.20	9	3,249	0.28%
2023/02/06	0	0.00	1	80.40	80.30	-1	3,183	-0.03%
2023/02/02	2	83.70	2	82.60	82.60	0	3,129	0.00%
2023/02/01	0	0.00	1	82.80	83.30	-1	3,103	-0.03%
2023/01/31	1	82.80	2	80.80	81.60	-1	3,027	-0.03%
2023/01/30	2	80.20	20	80.20	80.20	-18	2,984	-0.60%
2023/01/13	22	80.78	0	0.00	77.30	22	2,894	0.76%
2023/01/11	0	0.00	13	81.40	81.20	-13	2,777	-0.47%
2023/01/10	2	86.30	3	86.87	84.80	-1	2,665	-0.04%
2023/01/09	0	0.00	10	86.50	85.30	-10	2,541	-0.39%
2023/01/06	5	87.26	6	87.18	86.60	-1	2,462	-0.04%
2023/01/05	24	87.80	24	88.00	88.20	0	2,358	0.00%
2023/01/04	13	84.22	3	85.17	83.00	10	2,075	0.48%
2023/01/03	16	84.36	15	84.70	85.00	1	2,012	0.05%
2022/12/30	1	80.80	3	81.43	81.40	-2	1,789	-0.11%
2022/12/29	1	80.30	0	0.00	80.30	1	1,650	0.06%
2022/12/28	21	86.17	21	84.35	83.00	0	1,535	0.00%
2022/12/27	2	82.40	3	83.10	85.80	-1	1,158	-0.09%
2022/12/26	13	80.30	2	79.30	78.00	11	927	1.19%
2022/12/23	0	0.00	2	74.70	75.10	-2	706	-0.28%
2022/12/20	0	0.00	4	70.68	66.90	-4	575	-0.69%
2022/12/19	11	69.36	6	70.30	70.30	5	557	0.90%
2022/12/15	0	0.00	2	71.95	72.00	-2	525	-0.38%
2022/12/14	1	70.00	0	0.00	71.70	1	484	0.21%
2022/12/13	2	66.45	0	0.00	66.20	2	384	0.52%
2022/12/08	1	60.50	0	0.00	62.50	1	335	0.30%
2022/11/28	0	0.00	1	59.80	60.10	-1	329	-0.30%
2022/11/11	1	59.60	0	0.00	59.90	1	356	0.28%
2022/11/02	1	57.70	0	0.00	57.80	1	441	0.23%
2022/10/21	0	0.00	1	54.40	53.50	-1	533	-0.19%
2022/10/11	1	55.70	1	55.80	55.90	0	604	0.00%
2022/09/30	1	52.80	0	0.00	54.20	1	761	0.13%
2022/09/05	0	0.00	2	63.50	63.20	-2	821	-0.24%
2022/08/31	0	0.00	1	64.60	64.70	-1	828	-0.12%
2022/08/17	0	0.00	1	65.20	64.30	-1	775	-0.13%
2022/08/16	1	64.80	0	0.00	64.40	1	764	0.13%
2022/08/15	0	0.00	1	63.40	63.60	-1	752	-0.13%
2022/08/11	2	64.85	0	0.00	65.00	2	718	0.28%
2022/08/10	10	67.50	10	67.23	67.00	0	683	0.00%
2022/08/09	1	67.50	0	0.00	67.60	1	678	0.15%
2022/08/08	0	0.00	5	66.50	66.50	-5	664	-0.75%
2022/08/05	7	66.84	0	0.00	66.40	7	641	1.09%
2022/07/19	0	0.00	4	65.05	65.10	-4	560	-0.71%
2022/07/18	4	64.50	0	0.00	65.10	4	548	0.73%
2022/07/14	0	0.00	2	60.90	62.40	-2	528	-0.38%
2022/07/13	2	62.10	0	0.00	61.20	2	524	0.38%
2022/07/11	0	0.00	2	65.80	63.30	-2	512	-0.39%
2022/07/08	2	65.50	1	62.90	65.70	1	489	0.20%
2022/07/07	1	61.30	0	0.00	62.10	1	432	0.23%
2022/07/06	0	0.00	2	62.50	59.30	-2	430	-0.47%
2022/07/05	2	62.70	1	61.50	62.90	1	447	0.22%
2022/04/18	0	0.00	1	65.90	64.00	-1	317	-0.31%
2022/04/15	1	65.90	0	0.00	65.00	1	306	0.33%
2022/04/14	0	0.00	1	63.00	64.50	-1	277	-0.36%
2022/04/06	0	0.00	1	60.30	60.50	-1	174	-0.57%
2022/04/01	1	60.60	0	0.00	60.30	1	169	0.59%
2022/03/28	0	0.00	1	59.40	58.70	-1	144	-0.69%
2022/03/25	0	0.00	1	59.00	58.70	-1	133	-0.75%
2022/02/16	0	0.00	1	57.90	58.00	-1	148	-0.67%
2022/02/11	0	0.00	1	57.50	57.50	-1	134	-0.74%
2022/01/21	1	55.00	0	0.00	55.00	1	124	0.80%
2021/12/20	2	57.20	0	0.00	57.00	2	100	1.99%
2021/12/14	0	0.00	2	57.10	56.40	-2	81	-2.45%
2021/11/24	0	54.90	0	0.00	52.20	0	55	0.00%
2021/07/19	1	58.80	0	0.00	56.80	1	278	0.36%
2021/07/05	0	0.00	3	53.70	54.20	-3	594	-0.50%
2021/06/25	2	54.00	0	0.00	53.50	2	595	0.34%
2021/06/17	0	0.00	1	52.80	52.90	-1	706	-0.14%
2021/05/27	1	50.60	0	0.00	50.20	1	726	0.14%
2021/04/16	2	61.70	0	0.00	61.30	2	642	0.31%
2021/04/15	0	0.00	1	64.00	62.80	-1	623	-0.16%
2021/04/14	1	62.60	0	0.00	62.70	1	491	0.20%
2021/03/31	0	0.00	1	56.10	55.60	-1	340	-0.29%
2021/03/30	0	58.00	0	0.00	56.20	0	335	0.00%
2021/03/29	1	56.00	0	0.00	56.50	1	333	0.30%
2021/03/25	0	0.00	2	59.65	58.30	-2	314	-0.64%
2021/03/24	8	56.40	6	56.72	56.70	2	243	0.82%
2021/01/15	0	0.00	1	54.20	53.70	-1	256	-0.39%
2021/01/14	2	55.20	1	55.60	54.90	1	253	0.39%
2020/12/07	0	0.00	1	54.60	54.70	-1	209	-0.48%
2020/11/23	1	57.70	0	0.00	57.70	1	183	0.55%
2020/08/20	0	0.00	3	51.80	52.20	-3	454	-0.66%
2020/08/17	0	0.00	1	51.90	53.80	-1	446	-0.22%
2020/08/13	2	53.60	0	0.00	53.50	2	446	0.45%
2020/08/12	1	54.10	0	0.00	53.90	1	445	0.22%
2020/07/28	0	0.00	1	56.50	55.70	-1	579	-0.17%
2020/07/03	0	0.00	2	64.65	64.40	-2	783	-0.26%
2020/07/02	2	65.00	0	0.00	64.60	2	803	0.25%
2020/06/18	0	0.00	1	67.80	68.00	-1	836	-0.12%
2020/06/17	1	67.50	0	0.00	68.00	1	848	0.12%
2020/06/11	4	66.95	0	0.00	66.20	4	887	0.45%
2020/06/03	0	0.00	3	67.60	67.50	-3	988	-0.30%
2020/05/26	0	0.00	3	66.97	66.60	-3	1,160	-0.26%
2020/05/22	0	0.00	1	66.80	66.80	-1	1,203	-0.08%
2020/05/11	4	67.83	0	0.00	67.20	4	1,371	0.29%
2020/05/08	0	0.00	1	69.90	69.80	-1	1,338	-0.07%
2020/05/07	0	0.00	1	69.90	69.80	-1	1,335	-0.07%
2020/05/06	2	69.20	0	0.00	69.00	2	1,335	0.15%
2020/05/05	3	70.40	1	70.10	69.80	2	1,332	0.15%
2020/05/04	1	69.20	1	69.70	69.20	0	1,328	0.00%
2020/04/30	1	69.90	0	0.00	70.10	1	1,312	0.08%
2020/04/29	0	0.00	7	67.79	68.00	-7	1,286	-0.54%
2020/04/28	7	67.71	0	0.00	67.50	7	1,276	0.55%
2020/04/23	3	63.97	3	64.17	64.80	0	1,276	0.00%
2020/04/21	0	0.00	5	65.28	64.20	-5	1,272	-0.39%
2020/04/20	6	66.20	6	65.83	66.30	0	1,254	0.00%
2020/04/17	1	63.80	1	64.30	64.20	0	1,233	0.00%
2020/04/15	1	63.00	4	63.28	63.70	-3	1,212	-0.25%
2020/04/14	2	62.90	2	63.15	62.60	0	1,203	0.00%
2020/04/13	5	63.02	4	63.38	62.50	1	1,193	0.08%
2020/04/10	1	63.60	3	64.43	64.50	-2	1,182	-0.17%
2020/04/09	5	64.54	8	65.79	64.10	-3	1,179	-0.25%
2020/04/08	7	64.47	4	64.30	65.20	3	1,163	0.26%
2020/04/07	5	63.58	1	62.90	62.70	4	1,144	0.35%
2020/04/06	3	61.27	1	61.20	61.40	2	1,118	0.18%
2020/03/31	2	60.00	0	0.00	60.30	2	1,108	0.18%
2020/03/30	0	0.00	1	59.00	60.00	-1	1,097	-0.09%
2020/03/27	1	61.30	0	0.00	60.00	1	1,096	0.09%
2020/03/26	2	60.40	0	0.00	61.00	2	1,084	0.18%
2020/03/23	0	0.00	3	55.63	56.60	-3	1,030	-0.29%
2020/03/20	5	55.00	6	53.87	56.60	-1	1,017	-0.10%
2020/03/19	2	55.10	2	51.95	51.50	0	1,008	0.00%
2020/03/18	1	57.00	4	57.63	56.90	-3	992	-0.30%
2020/03/17	6	55.98	3	57.43	56.50	3	988	0.30%
2020/03/03	2	80.50	0	0.00	80.00	2	848	0.24%
2020/03/02	2	78.80	0	0.00	78.60	2	841	0.24%
2020/02/27	3	84.43	1	83.10	81.30	2	828	0.24%
2020/02/25	2	82.20	0	0.00	84.30	2	688	0.29%
2020/02/20	0	0.00	1	86.70	84.80	-1	663	-0.15%
2020/02/19	2	83.85	3	83.17	85.00	-1	627	-0.16%
2020/02/18	1	81.60	0	0.00	82.00	1	601	0.17%
2020/02/17	3	81.73	2	82.60	81.90	1	589	0.17%
2020/02/14	1	78.00	0	0.00	78.10	1	540	0.19%
2020/01/31	0	0.00	3	74.70	72.90	-3	599	-0.50%
2020/01/17	1	80.10	1	80.90	79.80	0	682	0.00%
2020/01/16	3	78.70	0	0.00	78.50	3	673	0.45%
2019/12/12	1	78.90	6	79.43	78.70	-5	1,148	-0.44%
2019/12/11	8	77.70	3	77.57	78.10	5	1,154	0.43%
2019/11/27	0	0.00	5	81.12	81.10	-5	1,276	-0.39%
2019/11/26	6	81.47	1	81.10	81.20	5	1,298	0.39%
2019/11/15	2	82.60	2	82.55	81.40	0	1,533	0.00%
2019/11/11	1	84.40	6	84.22	80.70	-5	1,556	-0.32%
2019/11/08	5	82.90	0	0.00	83.20	5	1,520	0.33%
2019/10/28	0	0.00	3	86.80	83.80	-3	1,540	-0.19%
2019/10/25	3	87.53	0	0.00	86.90	3	1,511	0.20%
2019/10/21	0	0.00	2	85.70	85.20	-2	1,470	-0.14%
2019/10/18	0	0.00	2	88.50	87.40	-2	1,474	-0.14%
2019/10/17	1	87.30	0	0.00	88.20	1	1,442	0.07%
2019/10/16	0	0.00	2	87.10	85.50	-2	1,452	-0.14%
2019/10/15	7	85.89	3	86.23	86.90	4	1,400	0.29%
2019/10/08	0	0.00	22	81.98	82.40	-22	1,364	-1.61%
2019/10/07	2	82.90	0	0.00	82.90	2	1,372	0.15%
2019/09/23	0	0.00	3	83.27	82.50	-3	1,315	-0.23%
2019/09/20	3	84.10	0	0.00	83.10	3	1,306	0.23%
2019/09/19	3	83.10	2	83.95	82.20	1	1,285	0.08%
2019/09/11	0	0.00	1	77.00	78.70	-1	1,174	-0.09%
2019/08/28	0	0.00	1	81.00	79.60	-1	958	-0.10%
2019/08/27	13	79.65	12	80.28	82.00	1	904	0.11%
2019/08/22	0	0.00	1	70.80	70.00	-1	715	-0.14%
2019/08/21	2	69.60	0	0.00	69.80	2	695	0.29%
2019/08/20	0	0.00	1	68.40	68.30	-1	662	-0.15%
2019/08/19	1	68.60	1	67.80	68.30	0	640	0.00%
2019/08/16	1	67.60	0	0.00	66.80	1	615	0.16%
2019/08/15	19	63.96	0	0.00	63.70	19	591	3.21%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/25	0	0.00	1	61.80	62.00	-1	379	-0.26%
2019/07/24	1	61.70	0	0.00	61.70	1	365	0.27%
2019/07/23	0	0.00	2	59.15	59.30	-2	331	-0.60%
2019/07/22	1	59.40	0	0.00	59.30	1	312	0.32%
2019/07/18	2	56.70	2	55.80	57.00	0	264	0.00%
2019/03/18	0	0.00	1	47.05	47.00	-1	167	-0.60%
2019/02/25	0	47.35	0	0.00	46.90	0	168	0.00%
2019/02/14	0	0.00	1	47.00	47.05	-1	156	-0.64%
2019/01/28	0	0.00	1	46.80	47.75	-1	135	-0.74%
2019/01/17	0	0.00	1	45.00	45.05	-1	94	-1.06%
2019/01/09	0	0.00	2	40.20	40.50	-2	63	-3.14%
2018/10/09	2	38.95	0	0.00	38.75	2	63	3.14%
2018/06/28	1	44.30	0	0.00	44.30	1	158	0.63%
2018/05/18	0	0.00	5	45.70	45.90	-5	170	-2.93%
2018/05/16	5	45.20	0	0.00	45.10	5	174	2.86%
2018/05/08	0	0.00	3	45.90	46.10	-3	191	-1.56%
2018/05/02	3	45.15	0	0.00	45.15	3	208	1.44%
2018/03/13	1	47.25	0	0.00	47.25	1	247	0.40%
2018/01/26	0	0.00	1	49.25	50.40	-1	226	-0.44%
2018/01/23	0	0.00	2	48.80	48.65	-2	219	-0.91%
2018/01/19	0	0.00	1	49.30	49.10	-1	214	-0.47%
2018/01/05	1	46.45	0	0.00	46.55	1	155	0.64%