大聯大 (3702)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	68.00	68.00	-1	5,066	-0.02%
2025/05/07	1	67.70	0	0.00	67.60	1	5,007	0.02%
2025/04/29	0	0.00	5	67.90	67.50	-5	4,789	-0.10%
2025/04/28	0	0.00	5	68.00	67.60	-5	4,715	-0.11%
2025/04/25	0	0.00	0.2	67.90	66.50	-0.2	4,655	0.00%
2025/04/24	10	65.70	0	0.00	65.10	10	4,648	0.22%
2025/04/11	1	58.00	0	0.00	59.60	1	4,540	0.02%
2025/04/07	0.2	57.60	1	57.60	57.60	-0.8	4,403	-0.02%
2025/04/02	0	0.00	1	63.20	64.00	-1	4,393	-0.02%
2025/04/01	1	63.40	0	0.00	63.20	1	4,395	0.02%
2025/03/26	0	0.00	1	65.40	66.10	-1	4,518	-0.02%
2025/03/25	1	65.10	0	0.00	65.10	1	4,529	0.02%
2025/03/21	1	65.00	0	0.00	65.00	1	4,644	0.02%
2025/03/12	0	0.00	3	65.70	65.10	-3	4,447	-0.07%
2025/03/11	0	0.00	1	64.10	65.20	-1	4,477	-0.02%
2025/03/10	1	65.40	2	66.90	65.30	-1	4,474	-0.02%
2025/03/07	3	67.00	0	0.00	67.00	3	4,458	0.07%
2025/03/06	0.2	65.80	0	0.00	65.40	0.2	4,451	0.00%
2025/03/05	0	66.30	0	0.00	65.70	0	4,455	0.00%
2025/03/03	3	67.70	0	0.00	67.90	3	4,269	0.07%
2025/02/24	2	70.75	1	71.00	70.40	1	4,482	0.02%
2025/02/21	1	71.50	0	0.00	71.50	1	4,574	0.02%
2025/02/20	0	70.20	2	70.30	69.90	-2	4,674	-0.04%
2025/01/03	6	72.83	6	72.37	71.60	0	5,715	0.00%
2025/01/02	1	71.30	5	73.06	73.20	-4	5,707	-0.07%
2024/12/30	1	68.20	1	68.90	68.80	0	5,665	0.00%
2024/12/26	0	0.00	1	70.20	70.50	-1	5,749	-0.02%
2024/12/25	1	70.20	1	69.50	70.10	0	5,838	0.00%
2024/12/24	1	69.30	1	67.50	68.80	0	5,922	0.00%
2024/12/23	1	67.40	0	0.00	67.10	1	6,027	0.02%
2024/12/20	1	66.00	0	0.00	66.00	1	6,031	0.02%
2024/12/19	0	0.00	1	68.30	68.00	-1	5,979	-0.02%
2024/12/17	0	0.00	1	70.30	68.50	-1	6,098	-0.02%
2024/12/16	1	71.10	0	0.00	70.40	1	6,014	0.02%
2024/12/13	0.2	69.40	0	0.00	69.80	0.2	6,006	0.00%
2024/12/03	1	70.60	1	71.60	70.20	0	6,132	0.00%
2024/12/02	1	71.80	1	70.90	71.20	0	6,073	0.00%
2024/11/29	1	71.40	0	0.00	70.40	1	6,027	0.02%
2024/11/27	1	70.60	1	70.50	69.90	0	6,049	0.00%
2024/11/25	2	71.35	0	0.00	70.30	2	5,976	0.03%
2024/11/22	2	72.05	0	0.00	70.60	2	5,763	0.03%
2024/11/21	1	73.20	0	0.00	72.50	1	5,655	0.02%
2024/11/18	0	0.00	1	77.70	75.70	-1	5,396	-0.02%
2024/11/14	0	0.00	1	75.90	75.90	-1	5,293	-0.02%
2024/11/13	2	76.70	0	0.00	76.30	2	5,237	0.04%
2024/11/08	0	0.00	1	77.70	76.60	-1	5,074	-0.02%
2024/11/07	1	76.20	3	76.17	77.10	-2	5,130	-0.04%
2024/11/06	1	73.50	0	0.00	73.50	1	5,125	0.02%
2024/11/04	0	0.00	1	76.00	73.20	-1	5,214	-0.02%
2024/11/01	1	76.10	0	0.00	76.10	1	5,293	0.02%
2024/10/28	0	0.00	2	77.00	77.00	-2	5,288	-0.04%
2024/10/21	0	78.40	0	0.00	77.50	0	5,707	0.00%
2024/10/18	1	78.10	2	79.20	78.00	-1	5,797	-0.02%
2024/10/17	1	78.80	0	0.00	77.50	1	5,876	0.02%
2024/10/16	1	77.70	0	0.00	77.20	1	5,962	0.02%
2024/10/15	1	78.30	0	0.00	78.10	1	5,951	0.02%
2024/10/14	0	0.00	3	77.27	76.80	-3	6,101	-0.05%
2024/10/11	1	76.30	0	0.00	76.20	1	6,180	0.02%
2024/10/04	0	0.00	1	74.60	74.60	-1	6,280	-0.02%
2024/10/01	1	74.10	1	75.00	73.60	0	6,239	0.00%
2024/09/25	0	0.00	1	76.90	76.50	-1	6,972	-0.01%
2024/09/24	0	0.00	1	76.20	76.00	-1	6,942	-0.01%
2024/09/23	2	76.00	0	0.00	75.80	2	6,957	0.03%
2024/09/20	2	75.55	1	75.20	74.80	1	6,884	0.01%
2024/09/19	5	74.80	1	75.00	74.80	4	6,760	0.06%
2024/09/18	1	74.20	0	0.00	73.60	1	6,684	0.01%
2024/09/11	1.1	75.06	0	0.00	74.00	1.1	6,745	0.02%
2024/08/30	0	0.00	1	81.00	81.20	-1	6,512	-0.02%
2024/08/29	1	81.70	0	0.00	80.50	1	6,455	0.02%
2024/08/26	0	0.00	0	81.70	80.40	0	6,932	0.00%
2024/08/23	0	0.00	1	80.20	80.50	-1	7,030	-0.01%
2024/08/22	1	80.70	0	0.00	80.70	1	7,073	0.01%
2024/08/19	2	84.00	0	0.00	83.20	2	7,303	0.03%
2024/08/15	5	85.00	0	0.00	83.80	5	7,616	0.07%
2024/08/13	0	0.00	1	86.60	85.80	-1	7,938	-0.01%
2024/08/12	1	85.40	2	85.50	86.30	-1	7,995	-0.01%
2024/08/09	2	83.90	0	0.00	83.60	2	8,021	0.02%
2024/07/31	5	85.20	0	0.00	85.90	5	7,876	0.06%
2024/07/26	0	0.00	0.1	88.30	87.70	-0.1	7,880	0.00%
2024/07/17	0	0.00	1	95.70	94.50	-1	7,588	-0.01%
2024/07/16	0	0.00	6	100.25	98.10	-6	7,577	-0.08%
2024/07/15	7	98.81	1	100.50	101.00	6	7,587	0.08%
2024/07/05	0	0.00	9	93.04	92.60	-9	7,593	-0.12%
2024/07/04	2	92.50	2.7	91.20	93.70	-0.7	7,602	-0.01%
2024/07/03	1	86.80	6	86.03	90.30	-5	7,446	-0.07%
2024/07/02	6.2	83.06	0	0.00	83.50	6.2	7,282	0.09%
2024/06/28	0	0.00	1	89.10	89.80	-1	6,815	-0.01%
2024/06/27	1	89.80	0	0.00	89.70	1	6,826	0.01%
2024/06/24	0	0.00	2	88.40	88.50	-2	7,495	-0.03%
2024/06/19	0	0.00	7	88.76	89.00	-7	7,624	-0.09%
2024/06/18	5	88.36	0	0.00	88.40	5	7,755	0.06%
2024/06/17	0	0.00	1	86.50	86.30	-1	7,903	-0.01%
2024/05/31	4	84.75	0	0.00	86.20	4	10,861	0.04%
2024/05/30	1	86.00	0	0.00	86.10	1	10,666	0.01%
2024/05/27	0.3	88.40	0	0.00	88.20	0.3	10,698	0.00%
2024/05/21	2	88.45	14	91.26	88.40	-12	10,472	-0.11%
2024/05/20	14	92.24	2	91.10	94.00	12	10,286	0.12%
2024/05/17	1	88.20	0.9	87.10	87.60	0.1	10,140	0.00%
2024/05/16	1	87.80	0	0.00	86.50	1	10,050	0.01%
2024/05/13	0	0.00	1	90.70	91.10	-1	10,002	-0.01%