• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00124.5024.45-1612-0.16%
2024/10/2500.00628.5027.80-61,375-0.44%
2024/10/24728.66527.8828.3021,4440.14%
2024/10/23327.7300.0027.4531,4560.21%
2024/09/09129.0500.0028.9015,0070.02%
2024/08/2800.00131.5031.45-15,037-0.02%
2024/08/2300.00231.4031.95-25,003-0.04%
2024/08/1600.00131.0030.65-14,751-0.02%
2024/08/15130.6500.0030.6514,7230.02%
2024/08/0900.00130.5530.20-14,624-0.02%
2024/08/0700.00129.6529.85-14,544-0.02%
2024/08/0600.00226.4028.05-24,515-0.04%
2024/08/02130.6000.0030.6514,4960.02%
2024/07/30130.30729.4030.10-64,456-0.13%
2024/07/221235.48635.5734.8064,2730.14%
2024/07/19435.61137.6034.8534,0900.07%
2024/07/18237.43137.5037.0513,9480.03%
2024/07/1700.00237.2037.05-23,746-0.05%
2024/07/16135.60337.4536.00-23,560-0.06%
2024/07/15435.30136.1536.0533,2260.09%
2024/07/124733.114932.9932.95-22,981-0.07%
2024/07/11531.60231.1832.9032,6550.11%
2024/07/10129.5000.0029.9512,4610.04%
2024/07/091129.72529.9728.8062,4850.24%
2024/07/081030.8300.0030.30102,4310.41%
2024/07/0500.00629.2130.50-62,386-0.25%
2024/07/041130.6200.0029.20112,2820.48%
2024/07/0300.005429.0729.60-541,740-3.10%
2024/07/025426.941226.5526.95421,6292.58%
2024/07/011226.3500.0026.15121,5760.76%
2024/06/2800.00725.5125.50-71,496-0.47%
2024/06/272125.331425.3424.9571,4520.48%
2024/04/24225.2500.0025.1522,9480.07%
2024/04/1200.00526.8026.15-52,930-0.17%
2024/04/11527.1500.0026.8552,9180.17%
2024/04/0200.00226.8026.95-22,747-0.07%
2024/04/01226.655825.1026.75-562,723-2.06%
2024/03/28326.50126.3026.2022,6570.08%
2024/03/26226.5500.0026.8022,6200.08%
2024/03/25227.08226.6026.4502,6030.00%
2024/03/22226.1300.0026.5022,5340.08%
2024/03/2000.001526.5525.75-152,547-0.59%
2024/03/191526.3900.0025.85152,4950.60%
2024/03/18524.45624.6524.65-12,424-0.04%
2024/03/1500.00723.9023.90-72,405-0.29%
2024/03/14724.24124.0524.0562,3880.25%
2024/03/13123.70124.7023.7002,3530.00%
2024/03/1100.00123.5023.25-12,295-0.04%
2024/03/08123.65623.7023.00-52,267-0.22%
2024/03/073524.97425.3024.60312,2131.40%
2024/03/062024.043124.3125.25-112,221-0.50%
2024/03/053023.86724.2123.95232,1411.07%
2024/03/04823.60622.9524.4522,0790.10%
2024/03/01522.3935.621.9922.25-30.62,012-1.52%
2024/02/29921.13521.3021.4041,9710.20%
2024/02/272621.252521.7921.2511,9430.05%
2024/02/262521.406423.4221.50-391,853-2.10%
2024/02/161521.1300.0020.75151,5110.99%
2024/02/053020.1000.0020.10301,4492.07%
2024/01/31520.2000.0020.2051,3710.36%
2024/01/3000.003020.7120.50-301,353-2.22%
2024/01/24120.80120.9520.4501,1960.00%
2024/01/235420.715421.1521.0001,1430.00%
2024/01/224520.804.621.1321.6040.41,0333.91%
2024/01/19319.857919.3520.15-76844-9.00%
2024/01/03317.1500.0017.1535130.58%
2023/12/29117.2500.0017.2015030.20%
2023/12/27517.6000.0017.2554851.03%
2023/12/25517.5000.0017.1554651.07%
2023/12/2200.00117.2017.10-1450-0.22%
2023/12/21117.4500.0017.3514300.23%
2023/12/195817.2300.0017.155839314.75%
2023/12/185.117.182.517.3317.202.63720.70%
2023/12/1500.00116.7016.70-1313-0.32%
2023/12/0800.002215.4415.40-22230-9.56%
2023/12/072216.1500.0015.40222239.85%
2023/11/16014.0500.0013.550820.00%
2023/10/25013.6500.0013.750840.00%
2023/10/24013.2000.0013.750820.00%
2023/07/2000.00314.1514.15-3398-0.75%
2023/05/11115.90115.9515.9504100.00%
2023/04/28116.4500.0016.0013540.28%
2023/04/2600.00816.8816.65-8325-2.46%
2023/04/251216.8300.0016.90122934.09%
2023/03/03014.9500.0014.7501230.00%
2022/09/16515.4500.0015.5551912.61%
2022/06/2100.00114.4514.45-1441-0.23%
2022/06/20114.3000.0014.2514380.23%
2022/05/1800.00114.1514.15-1564-0.18%
2022/04/25115.9000.0015.0014380.23%
2021/11/24013.8500.0013.750760.00%
2021/11/16413.8000.0013.704775.16%
2021/04/0900.00216.8016.75-2169-1.18%
2021/03/30016.5000.0016.4501750.00%
2021/02/18216.4500.0016.5022350.85%
2020/12/24218.1000.0018.2023590.56%
2020/08/1100.00214.7814.90-2858-0.23%
2020/06/2300.00317.9517.60-3700-0.43%
2020/06/22318.5000.0018.1036750.44%
2020/06/184017.114017.3317.0005640.00%
2020/05/25217.15216.8816.7505300.00%
2020/04/2800.00113.4513.40-1350-0.29%
2020/04/09112.0000.0012.0013030.33%
2019/08/300.118.9000.0019.050.14290.02%
2019/07/29022.0000.0022.1005230.00%
2019/07/19222.4500.0022.4525470.37%
2019/06/0600.00423.2522.90-4931-0.43%
2019/06/05423.0000.0022.9049290.43%
2019/05/1700.00121.3020.70-1909-0.11%
2019/05/16121.55120.9521.0009020.00%
2019/05/15521.8000.0021.8558840.57%
2019/04/171225.356024.9224.30-48725-6.62%
2019/04/164824.9900.0025.00487106.77%
2019/04/1100.00123.3523.45-1655-0.15%
2019/04/100.224.1500.0024.300.26430.02%
2019/04/090.224.8000.0025.000.26300.02%
2019/03/2900.001.722.6022.60-1.7482-0.35%
2019/03/20317.5200.0017.4534570.66%
2019/02/25012.1000.0012.2001440.00%
2018/08/0700.00113.3013.25-1596-0.17%
2018/08/06113.7000.0013.2516050.17%
2018/07/1000.00313.8813.85-3722-0.42%
2018/07/09413.95113.8513.7537270.41%
2018/06/2600.001014.4014.95-10769-1.30%
2018/06/25514.72515.0015.0007510.00%
2018/06/221013.9500.0013.95107071.41%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音