聯上 (4113)-凱基-虎尾券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	8	43.44	44.40	-8	1,059	-0.76%
2024/04/11	10	42.76	3	43.60	44.20	7	1,016	0.69%
2024/04/10	0	0.00	1	40.20	40.20	-1	967	-0.10%
2024/04/09	0	0.00	1	39.80	39.95	-1	981	-0.10%
2024/03/25	0	0.00	0.2	38.00	38.10	-0.2	1,002	-0.02%
2024/03/19	0	0.00	0.3	37.50	36.30	-0.3	1,002	-0.03%
2024/03/08	1	41.20	0	0.00	41.05	1	969	0.10%
2024/03/05	1	39.50	0	0.00	39.60	1	948	0.11%
2024/02/29	0	0.00	3	39.60	39.00	-3	986	-0.30%
2024/02/27	4	38.85	0	0.00	39.60	4	980	0.41%
2024/02/19	0.5	35.60	0	0.00	36.05	0.5	1,047	0.05%
2024/01/30	0	0.00	2	32.60	32.00	-2	1,019	-0.20%
2024/01/29	2	32.35	0	0.00	32.55	2	1,018	0.20%
2023/12/06	0	0.00	7	31.55	29.65	-7	884	-0.79%
2023/12/05	7	31.55	0	0.00	31.55	7	824	0.85%
2023/11/17	0	0.00	6	30.20	30.45	-6	795	-0.75%
2023/11/16	6	30.20	1	29.00	30.15	5	849	0.59%
2023/11/15	1	28.95	0	0.00	29.00	1	830	0.12%
2023/09/05	0	0.00	1	24.30	24.40	-1	833	-0.12%
2023/09/04	1	24.15	0	0.00	24.35	1	826	0.12%
2023/08/30	0	0.00	1	24.05	24.80	-1	755	-0.13%
2023/08/29	1	24.00	0	0.00	24.15	1	739	0.14%
2023/08/22	0	0.00	1	22.50	22.45	-1	668	-0.15%
2023/08/21	1	22.45	0	0.00	22.35	1	596	0.17%
2023/08/02	0	0.00	5	18.95	18.85	-5	487	-1.03%
2023/08/01	0	0.00	4	19.00	18.90	-4	486	-0.82%
2023/05/25	5	16.35	0	0.00	16.40	5	717	0.70%
2023/05/11	0	0.00	3	16.00	16.05	-3	764	-0.39%
2023/04/28	3	16.20	0	0.00	16.20	3	859	0.35%
2023/04/25	0	0.00	71	16.03	16.10	-71	947	-7.50%
2023/04/24	0	0.00	1	16.50	16.45	-1	978	-0.10%
2023/04/19	0	0.00	2	16.53	16.40	-2	1,038	-0.19%
2023/04/07	0	0.00	2	16.25	16.20	-2	964	-0.21%
2023/04/06	0	0.00	16	15.80	16.00	-16	947	-1.69%
2023/03/29	1	15.50	0	0.00	15.40	1	905	0.11%
2023/03/28	1	15.70	0	0.00	15.65	1	893	0.11%
2023/03/13	2	14.25	0	0.00	14.30	2	904	0.22%
2023/03/06	0	0.00	1	14.90	14.90	-1	967	-0.10%
2023/02/09	2	13.53	0	0.00	13.50	2	806	0.25%
2023/02/08	1	13.55	0	0.00	13.60	1	800	0.12%
2023/02/07	0	0.00	10	13.65	13.50	-10	794	-1.26%
2023/02/02	3	13.05	0	0.00	12.95	3	773	0.39%
2023/02/01	7	12.86	0	0.00	12.95	7	757	0.92%
2023/01/31	0	0.00	1	12.20	12.15	-1	735	-0.14%
2023/01/30	3	12.13	0	0.00	12.25	3	731	0.41%
2023/01/13	2	10.80	0	0.00	10.70	2	606	0.33%
2023/01/11	1	10.85	0	0.00	10.80	1	520	0.19%
2023/01/10	5	11.10	0	0.00	11.00	5	475	1.05%
2023/01/09	1	11.00	0	0.00	11.05	1	466	0.21%
2023/01/06	2	11.20	0	0.00	11.25	2	435	0.46%
2023/01/05	1	11.30	0	0.00	11.45	1	422	0.24%
2023/01/03	1	11.55	0	0.00	11.75	1	404	0.25%
2022/12/30	1	11.70	0	0.00	11.75	1	401	0.25%
2022/12/29	1	11.70	0	0.00	11.70	1	400	0.25%
2022/12/21	1	11.70	0	0.00	11.85	1	404	0.25%
2022/12/20	2	11.70	0	0.00	11.70	2	402	0.50%
2022/12/14	10	11.84	0	0.00	11.90	10	396	2.52%
2022/03/18	0	0.00	2	14.30	14.40	-2	204	-0.98%
2022/03/03	2	14.20	0	0.00	14.25	2	256	0.78%
2021/11/30	0	14.50	0	0.00	14.40	0	292	0.00%
2021/11/08	0	0.00	3	13.95	14.00	-3	233	-1.29%
2021/08/13	0	0.00	0.5	13.80	13.70	-0.5	196	-0.26%
2021/08/11	0	0.00	0	13.90	13.90	0	195	0.00%
2021/07/20	0	0.00	0	13.70	13.65	0	239	0.00%
2021/03/30	0	14.55	0	0.00	14.45	0	259	0.00%
2021/02/05	1	12.85	0	0.00	12.85	1	307	0.33%
2020/12/10	2	13.20	0	0.00	13.20	2	372	0.54%
2020/11/11	0	0.00	5	14.85	14.80	-5	511	-0.98%
2020/09/25	0	0.00	17	14.31	14.20	-17	674	-2.52%
2020/09/23	5	14.75	0	0.00	14.65	5	678	0.74%
2020/09/03	0	0.00	14	15.28	15.25	-14	668	-2.09%
2020/09/02	7	15.25	0	0.00	15.25	7	681	1.03%
2020/08/21	2	15.23	0	0.00	15.05	2	635	0.31%
2020/08/20	0	0.00	104	14.70	14.80	-104	567	-18.32%	大賣/鉅額交易
2020/08/04	10	16.10	15	15.55	16.10	-5	522	-0.96%
2020/07/28	2	14.10	0	0.00	14.10	2	463	0.43%
2020/07/27	2	14.30	0	0.00	14.25	2	465	0.43%
2020/07/22	20	15.04	0	0.00	15.05	20	460	4.34%
2020/07/20	8	15.20	0	0.00	15.20	8	455	1.76%
2020/07/14	10	14.93	0	0.00	14.90	10	447	2.24%
2020/07/08	15	15.80	0	0.00	15.75	15	429	3.49%
2020/06/24	4	14.65	0	0.00	14.80	4	373	1.07%
2020/06/19	14	15.09	0	0.00	14.95	14	400	3.50%
2020/06/01	0	0.00	5	12.30	12.35	-5	491	-1.02%
2020/05/15	3	12.50	0	0.00	12.60	3	534	0.56%
2020/05/12	6	12.63	0	0.00	12.65	6	532	1.13%
2020/05/11	2	12.70	0	0.00	12.80	2	532	0.38%
2020/04/20	0	0.00	9	12.45	12.50	-9	634	-1.42%
2020/04/10	0	0.00	2	12.55	12.60	-2	668	-0.30%
2020/03/26	5	13.50	0	0.00	13.50	5	1,043	0.48%
2020/03/25	0	0.00	5	12.40	12.40	-5	1,033	-0.48%
2020/03/19	1	9.99	20	10.20	9.99	-19	1,044	-1.82%
2020/03/18	2	11.10	0	0.00	11.10	2	1,033	0.19%
2020/03/11	1	13.05	0	0.00	12.70	1	968	0.10%
2020/03/10	1	12.45	0	0.00	12.40	1	962	0.10%
2020/03/09	9	12.84	0	0.00	12.65	9	946	0.95%
2020/03/06	1	13.70	2	13.60	13.70	-1	933	-0.11%
2020/03/04	5	12.96	0	0.00	13.10	5	934	0.54%
2020/03/03	1	13.60	0	0.00	13.50	1	926	0.11%
2020/02/27	8	14.41	0	0.00	14.15	8	922	0.87%
2020/02/25	1	14.90	0	0.00	15.05	1	906	0.11%
2020/02/21	1	15.70	0	0.00	15.65	1	908	0.11%
2020/02/20	2	15.65	0	0.00	15.65	2	916	0.22%
2020/02/18	4	15.63	0	0.00	15.65	4	938	0.43%
2020/02/17	8	15.68	0	0.00	15.70	8	955	0.84%
2020/02/14	4	15.90	0	0.00	16.00	4	957	0.42%
2020/02/13	2	15.90	0	0.00	15.90	2	960	0.21%
2020/02/03	1	14.70	0	0.00	14.90	1	1,204	0.08%
2020/01/31	1	15.35	0	0.00	15.50	1	1,238	0.08%
2020/01/30	5	15.80	0	0.00	15.45	5	1,280	0.39%
2020/01/17	12	17.23	1	17.70	17.30	11	1,267	0.87%
2020/01/16	2	17.75	1	17.55	17.55	1	1,258	0.08%
2020/01/15	1	17.10	0	0.00	17.20	1	1,239	0.08%
2020/01/13	1	16.55	0	0.00	16.80	1	1,230	0.08%
2020/01/10	1	16.60	0	0.00	16.70	1	1,220	0.08%
2020/01/09	2	16.70	0	0.00	16.60	2	1,216	0.16%
2020/01/08	1	16.55	0	0.00	16.50	1	1,213	0.08%
2020/01/07	4	16.81	0	0.00	16.65	4	1,206	0.33%
2020/01/06	4	16.39	0	0.00	16.75	4	1,199	0.33%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2020/01/02	1	16.90	0	0.00	17.05	1	1,162	0.09%
2019/12/31	1	17.00	0	0.00	16.70	1	1,147	0.09%
2019/12/30	2	17.88	1	17.50	17.50	1	1,106	0.09%
2019/12/27	4	17.90	0	0.00	18.10	4	1,014	0.39%
2019/12/26	7	17.40	0	0.00	17.40	7	932	0.75%
2019/12/24	3	16.70	0	0.00	16.80	3	861	0.35%
2019/12/23	5	15.91	3	16.23	16.30	2	804	0.25%
2019/12/17	5	15.14	0	0.00	15.15	5	746	0.67%
2019/12/16	5	15.02	0	0.00	15.15	5	731	0.68%
2019/12/13	1	15.30	0	0.00	14.95	1	726	0.14%
2019/12/12	0	0.00	2	14.90	14.90	-2	701	-0.29%
2019/12/09	4	14.34	0	0.00	14.30	4	699	0.57%
2019/12/03	0	0.00	0.2	13.65	13.65	-0.2	694	-0.03%
2019/11/20	1	13.85	0	0.00	13.95	1	668	0.15%
2019/11/19	2	14.13	0	0.00	14.10	2	658	0.30%
2019/11/18	4	14.05	0	0.00	14.00	4	650	0.61%
2019/11/07	0	0.00	5	13.65	13.75	-5	595	-0.84%
2019/11/06	5	13.55	0	0.00	13.55	5	576	0.87%
2019/11/04	3	13.50	3	13.87	13.85	0	441	0.00%
2019/10/31	0	0.00	3	13.30	13.00	-3	389	-0.77%
2019/10/30	3	12.75	0	0.00	12.75	3	336	0.89%
2019/07/29	0	10.85	0	0.00	10.85	0	216	0.00%
2019/03/28	0	0.00	5	12.56	12.45	-5	799	-0.63%
2019/03/27	3	12.55	0	0.00	12.70	3	802	0.37%
2019/03/25	0	0.00	2	12.10	12.05	-2	798	-0.25%
2019/03/21	4	12.85	0	0.00	12.80	4	939	0.43%
2018/12/24	0	0.00	3	11.82	11.95	-3	901	-0.33%
2018/12/22	3	11.92	0	0.00	11.75	3	871	0.34%
2018/12/21	0	0.00	5	11.20	11.25	-5	818	-0.61%
2018/12/14	5	12.35	0	0.00	12.35	5	720	0.69%
2018/11/22	0	0.00	13.6	10.35	10.45	-13.6	345	-3.95%
2018/04/16	0	0.00	6	10.60	10.65	-6	450	-1.33%
2018/04/11	0	0.00	20	10.60	10.60	-20	448	-4.46%
2018/04/10	2	10.95	0	0.00	10.75	2	447	0.45%
2018/04/09	24	10.72	0	0.00	10.80	24	433	5.53%