遠傳 (4904)-凱基-虎尾券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.2	90.47	90.00	-1.2	5,571	-0.02%
2024/12/10	0	0.00	1	90.20	89.90	-1	5,702	-0.02%
2024/12/05	2	88.90	2	89.90	89.40	0	5,837	0.00%
2024/12/04	1	88.00	0	0.00	88.80	1	5,816	0.02%
2024/12/03	3	88.83	0	0.00	88.80	3	5,849	0.05%
2024/12/02	1	91.50	3.2	91.37	91.50	-2.2	5,726	-0.04%
2024/11/29	1	89.90	0	0.00	89.90	1	5,695	0.02%
2024/11/28	2	90.80	1	92.20	90.70	1	5,723	0.02%
2024/11/27	0	0.00	2	91.65	91.70	-2	5,743	-0.03%
2024/11/26	2	89.95	1	90.40	90.30	1	5,799	0.02%
2024/11/25	1	90.90	4.7	90.24	91.00	-3.7	5,885	-0.06%
2024/11/22	0	0.00	1	88.80	89.20	-1	5,604	-0.02%
2024/11/21	0.7	87.58	1	88.50	88.50	-0.3	5,644	0.00%
2024/11/20	1	87.30	0	0.00	88.20	1	5,613	0.02%
2024/11/18	1	87.60	0	0.00	87.70	1	5,636	0.02%
2024/11/15	3	87.97	0	0.00	88.00	3	5,586	0.05%
2024/11/14	1	89.40	1	88.90	88.90	0	5,575	0.00%
2024/11/13	1	90.50	1	89.50	89.60	0	5,568	0.00%
2024/11/12	0	0.00	1	89.40	88.60	-1	5,623	-0.02%
2024/11/08	2	88.50	0	0.00	88.60	2	5,642	0.04%
2024/11/05	0	0.00	2	90.30	91.00	-2	5,970	-0.03%
2024/11/04	2	88.60	0	0.00	88.60	2	6,138	0.03%
2024/10/30	0	0.00	1	89.70	89.00	-1	6,480	-0.02%
2024/10/29	1	88.50	0	0.00	89.50	1	6,491	0.02%
2024/10/28	0	0.00	4	89.45	89.40	-4	6,453	-0.06%
2024/10/24	2	88.70	1	89.30	89.00	1	6,587	0.02%
2024/10/23	2	88.30	0.3	88.31	88.30	1.7	6,663	0.03%
2024/10/22	0	0.00	2	89.15	88.70	-2	6,690	-0.03%
2024/10/21	3	88.40	0	0.00	88.00	3	6,806	0.04%
2024/10/18	0	0.00	6	89.15	89.20	-6	6,948	-0.09%
2024/10/17	2	87.90	1	88.50	88.10	1	7,212	0.01%
2024/10/16	2	86.90	1	87.60	87.40	1	7,372	0.01%
2024/10/15	0	0.00	2	87.40	87.30	-2	7,447	-0.03%
2024/10/14	2	86.90	0	0.00	87.00	2	7,547	0.03%
2024/10/11	1	87.60	0.6	87.60	87.30	0.4	7,639	0.01%
2024/10/07	0.1	88.10	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	3.1	89.19	0	0.00	87.90	3.1	8,783	0.04%
2024/10/01	0.1	90.50	1	90.90	91.00	-0.9	8,982	-0.01%
2024/09/30	0	0.00	1.3	91.76	90.70	-1.3	9,295	-0.01%
2024/09/27	1	90.50	0	0.00	91.20	1	9,699	0.01%
2024/09/26	1	91.80	0	0.00	92.00	1	10,256	0.01%
2024/09/25	2	92.70	0	0.00	92.60	2	10,592	0.02%
2024/09/24	0.1	92.80	4	93.40	93.60	-3.9	11,157	-0.03%
2024/09/23	1	92.50	0	0.00	93.20	1	11,208	0.01%
2024/09/20	0	0.00	2	93.30	93.70	-2	11,201	-0.02%
2024/09/19	2.1	92.25	0	0.00	91.70	2.1	11,109	0.02%
2024/09/18	0	0.00	1	92.80	92.90	-1	11,155	-0.01%
2024/09/16	1	92.00	1	93.10	91.90	0	11,170	0.00%
2024/09/13	1	93.10	0	0.00	93.00	1	11,187	0.01%
2024/09/11	0	0.00	1	93.20	92.80	-1	11,136	-0.01%
2024/09/10	0	0.00	1	92.90	91.40	-1	10,993	-0.01%
2024/09/09	0	0.00	3	92.73	92.60	-3	10,896	-0.03%
2024/09/06	1	91.49	3.1	91.34	91.90	-2.1	10,812	-0.02%
2024/09/05	0	0.00	1	91.40	91.30	-1	10,820	-0.01%
2024/09/04	1	90.31	0	0.00	90.80	1	10,778	0.01%
2024/09/03	0	0.00	2	91.25	91.40	-2	10,703	-0.02%
2024/09/02	1	90.00	0	0.00	91.00	1	10,714	0.01%
2024/08/30	0.1	90.10	0	0.00	90.50	0.1	10,772	0.00%
2024/08/29	2.4	90.05	0	0.00	90.00	2.4	10,812	0.02%
2024/08/28	0	0.00	2	91.80	91.60	-2	10,963	-0.02%
2024/08/27	0	0.00	35	91.26	91.10	-35	11,158	-0.31%
2024/08/26	2.2	90.03	0	0.00	90.30	2.2	11,127	0.02%
2024/08/23	0	0.00	1	90.50	90.70	-1	11,174	-0.01%
2024/08/22	1	89.20	0	89.30	90.00	1	11,166	0.01%
2024/08/21	0	0.00	4.3	89.87	90.00	-4.3	11,181	-0.04%
2024/08/20	2	88.54	0	0.00	87.80	2	11,090	0.02%
2024/08/19	0	0.00	1	89.50	89.60	-1	11,033	-0.01%
2024/08/16	2	88.15	0	0.00	88.70	2	11,040	0.02%
2024/08/15	1	88.00	0	0.00	88.40	1	10,970	0.01%
2024/08/14	0	0.00	3	88.30	88.50	-3	10,925	-0.03%
2024/08/13	2	87.40	2	88.05	88.10	0	10,846	0.00%
2024/08/12	2	87.05	1	88.10	87.80	1	10,857	0.01%
2024/08/09	0	0.00	1	87.70	87.40	-1	10,865	-0.01%
2024/08/08	2	87.25	0	0.00	87.00	2	10,768	0.02%
2024/08/07	1	87.50	0	0.00	88.60	1	10,665	0.01%
2024/08/06	0	0.00	0.1	86.90	88.20	-0.1	10,570	0.00%
2024/08/02	0	0.00	13	87.27	87.00	-13	10,158	-0.13%
2024/08/01	0	0.00	2.2	86.88	86.70	-2.2	10,055	-0.02%
2024/07/29	3	85.90	0.1	85.80	85.70	2.9	10,107	0.03%
2024/07/23	0	0.00	1	85.80	85.80	-1	10,060	-0.01%
2024/07/19	1	83.30	9	84.03	85.00	-8	9,925	-0.08%
2024/07/18	9	84.70	2.5	83.26	85.00	6.5	9,872	0.07%
2024/07/17	1.1	80.91	1	81.20	81.40	0.1	9,680	0.00%
2024/07/16	0	0.00	2	80.40	80.50	-2	9,590	-0.02%
2024/07/15	1.6	79.13	0	0.00	80.20	1.6	9,608	0.02%
2024/07/12	1.1	79.41	0	0.00	79.20	1.1	9,577	0.01%
2024/07/11	1.1	79.73	0	0.00	79.80	1.1	9,514	0.01%
2024/07/10	21.1	79.21	0	0.00	79.50	21.1	9,443	0.22%
2024/07/09	10.2	86.30	0	0.00	86.50	10.2	9,005	0.11%
2024/07/08	1.2	87.86	0	0.00	90.50	1.2	8,718	0.01%
2024/07/05	0	0.00	1	91.10	91.00	-1	8,357	-0.01%
2024/07/04	1	91.40	0	0.00	91.10	1	8,075	0.01%
2024/07/03	0	0.00	14	89.74	89.70	-14	7,704	-0.18%
2024/07/02	9	89.73	13.1	88.14	90.10	-4.1	7,287	-0.06%
2024/07/01	2	85.80	10.6	85.78	86.40	-8.6	6,713	-0.13%
2024/06/28	5	84.28	2	85.45	84.10	3	6,352	0.05%
2024/06/27	2.1	84.10	0	0.00	83.90	2.1	5,776	0.04%
2024/06/24	0	0.00	2	84.65	85.10	-2	5,750	-0.03%
2024/06/21	1	84.50	1	84.70	84.20	0	5,695	0.00%
2024/06/20	0	0.00	1	84.30	84.30	-1	5,621	-0.02%
2024/06/18	1	84.00	0	0.00	84.00	1	5,644	0.02%
2024/06/17	2.1	85.04	0.7	85.30	84.60	1.4	5,646	0.02%
2024/06/13	1	85.40	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	2	85.50	85.90	-2	5,773	-0.03%
2024/06/07	0	0.00	2	84.65	84.90	-2	5,733	-0.03%
2024/06/05	0.7	84.60	0	0.00	84.20	0.7	5,618	0.01%
2024/06/04	2	83.80	0	0.00	84.20	2	5,556	0.04%
2024/05/31	0	0.00	3	83.97	83.50	-3	5,352	-0.06%
2024/05/30	0	0.00	8	82.70	82.40	-8	5,094	-0.16%
2024/05/29	4.1	82.08	0	0.00	82.00	4.1	5,035	0.08%
2024/05/28	2.1	82.94	0	0.00	82.50	2.1	4,983	0.04%
2024/05/27	1.1	83.43	0	0.00	83.30	1.1	5,039	0.02%
2024/05/23	0	0.00	3	84.13	84.30	-3	5,053	-0.06%
2024/05/20	2	83.60	1	84.00	83.70	1	5,154	0.02%
2024/05/17	1	83.60	0	0.00	83.20	1	5,179	0.02%
2024/05/16	0	0.00	2	84.00	84.10	-2	5,181	-0.04%
2024/05/15	1	83.30	0	0.00	82.90	1	5,159	0.02%
2024/05/13	1	83.40	0	0.00	83.60	1	5,173	0.02%
2024/05/09	6	83.80	0	0.00	83.40	6	5,107	0.12%
2024/05/07	0	0.00	14	82.79	83.00	-14	5,047	-0.28%
2024/05/06	4	82.80	19.6	82.16	83.00	-15.6	4,991	-0.31%
2024/05/03	0.3	81.30	0	0.00	81.00	0.3	4,894	0.01%
2024/05/02	0	0.00	1	81.30	81.30	-1	4,838	-0.02%
2024/04/30	0	0.00	1	81.00	80.80	-1	4,758	-0.02%
2024/04/29	0	0.00	1	81.10	80.90	-1	4,687	-0.02%
2024/04/24	1	80.40	0	0.00	80.50	1	4,605	0.02%
2024/04/23	1.1	80.33	0	0.00	80.30	1.1	4,528	0.02%
2024/04/22	0	0.00	1	81.00	81.00	-1	4,458	-0.02%
2024/04/19	0	0.00	1	80.10	80.20	-1	4,388	-0.02%
2024/04/18	1	80.50	0	0.00	80.40	1	4,253	0.02%
2024/04/17	0.1	80.70	0	0.00	80.40	0.1	4,184	0.00%
2024/04/16	0.1	81.50	0	0.00	81.20	0.1	4,139	0.00%
2024/04/10	0	0.00	0.1	81.70	81.80	-0.1	3,919	0.00%
2024/04/03	0.1	80.80	0	0.00	80.60	0.1	3,766	0.00%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0.1	81.22	0	0.00	81.50	0.1	3,672	0.00%
2024/03/28	0	0.00	15	81.00	80.90	-15	3,617	-0.41%
2024/03/27	0	0.00	1	81.50	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	1	80.50	80.60	-1	3,544	-0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/08	0	0.00	1	77.80	77.70	-1	3,800	-0.03%
2024/03/07	7	77.30	0	0.00	77.00	7	4,009	0.17%
2024/03/06	0.3	77.90	1	77.90	78.00	-0.7	4,014	-0.02%
2024/03/05	2	77.25	0	0.00	77.20	2	4,276	0.05%
2024/03/04	0	0.00	1	78.00	77.60	-1	4,385	-0.02%
2024/02/29	5.1	77.91	0	0.00	78.70	5.1	4,591	0.11%
2024/02/27	2	78.95	0	0.00	78.70	2	4,572	0.04%
2024/02/23	1	79.10	0	0.00	79.40	1	4,599	0.02%
2024/01/31	2	80.10	0	0.00	80.50	2	4,458	0.04%
2024/01/25	0	0.00	1	79.40	79.70	-1	4,529	-0.02%
2024/01/23	1	79.00	0	0.00	79.40	1	4,631	0.02%
2024/01/09	1	79.70	0	0.00	80.00	1	4,748	0.02%
2023/12/27	0	0.00	1	79.10	79.40	-1	4,929	-0.02%
2023/12/25	0	0.00	1	78.40	78.70	-1	4,909	-0.02%
2023/12/22	3.1	78.40	0.7	78.90	78.20	2.4	4,928	0.05%
2023/12/20	8	78.43	0	0.00	78.70	8	4,903	0.16%
2023/12/18	0	0.00	4	80.00	80.10	-4	4,818	-0.08%
2023/12/15	0.5	79.67	0.1	79.50	79.70	0.4	4,799	0.01%
2023/12/13	3	79.50	0	0.00	79.90	3	4,634	0.06%
2023/12/05	0	0.00	1.1	82.65	83.30	-1.1	4,420	-0.02%
2023/12/01	0	0.00	2	82.00	82.00	-2	4,119	-0.05%
2023/11/30	2	82.90	0	0.00	82.90	2	4,028	0.05%
2023/11/27	0	0.00	0.1	81.20	80.20	-0.1	3,507	0.00%
2023/11/21	0	0.00	0.1	79.33	79.50	-0.1	3,142	0.00%
2023/11/20	0	0.00	2	78.50	78.60	-2	3,048	-0.07%
2023/10/06	0	0.00	4	73.00	73.00	-4	3,410	-0.12%
2023/09/28	2	72.80	0	0.00	72.70	2	3,570	0.06%
2023/08/10	0	0.00	1	72.20	72.20	-1	6,588	-0.02%
2023/08/02	2	70.60	0	0.00	70.30	2	6,507	0.03%
2023/07/27	0	0.00	12	71.72	71.90	-12	6,490	-0.18%
2023/07/24	1	72.10	0	0.00	71.70	1	6,616	0.02%
2023/07/20	10	71.50	0	0.00	71.50	10	6,542	0.15%
2023/07/12	1	70.00	0	0.00	70.20	1	6,308	0.02%
2023/06/29	0	0.00	1	78.00	78.30	-1	5,702	-0.02%
2023/06/26	1	76.70	0	0.00	76.60	1	5,458	0.02%
2023/06/21	1	77.50	0	0.00	77.00	1	5,364	0.02%
2023/06/20	0	0.00	1	78.70	78.50	-1	5,095	-0.02%
2023/06/19	1	81.00	1	81.20	82.00	0	4,728	0.00%
2023/06/16	0	0.00	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	1	80.90	0	0.00	81.00	1	4,413	0.02%
2023/06/14	0	0.00	3	79.90	79.60	-3	4,460	-0.07%
2023/06/13	3	79.83	0	0.00	79.70	3	4,449	0.07%
2023/06/02	0	0.00	1	78.70	78.10	-1	4,478	-0.02%
2023/06/01	1	78.60	0	0.00	78.30	1	4,460	0.02%
2023/05/30	1	76.50	0	0.00	77.10	1	4,179	0.02%
2023/05/08	0	0.00	0	78.50	78.70	0	4,025	0.00%
2023/05/02	0	77.00	0	0.00	76.70	0	4,175	0.00%
2023/04/11	0	0.00	2	76.50	76.70	-2	4,170	-0.05%
2023/03/31	0	0.00	10	75.80	75.20	-10	4,132	-0.24%
2023/03/27	0	0.00	2	73.70	73.60	-2	4,069	-0.05%
2023/03/24	2	73.90	0	73.80	73.90	2	4,128	0.05%
2023/03/23	0	0.00	1	72.70	72.50	-1	4,081	-0.02%
2023/03/07	1	70.90	0	0.00	70.80	1	4,178	0.02%
2023/03/06	0	0.00	0	70.70	70.30	0	4,176	0.00%
2023/03/03	0	0.00	2	69.40	69.80	-2	4,204	-0.05%
2023/02/23	0	69.38	0	0.00	69.50	0	4,178	0.00%
2023/02/21	0	68.60	0	0.00	68.50	0	4,293	0.00%
2023/02/16	1	68.70	0	0.00	68.50	1	4,657	0.02%
2023/02/13	1	68.90	0	0.00	69.20	1	4,736	0.02%
2023/02/08	0	0.00	2	68.10	67.90	-2	4,745	-0.04%
2023/02/06	0	0.00	10	67.70	67.30	-10	4,785	-0.21%
2023/01/17	0.1	66.78	0	0.00	66.70	0.1	4,711	0.00%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2022/11/28	0.1	66.60	0	0.00	66.50	0.1	4,996	0.00%
2022/11/18	2	66.30	0	0.00	66.20	2	4,928	0.04%
2022/11/17	3	65.17	0	0.00	65.20	3	4,945	0.06%
2022/11/16	8	66.65	0	0.00	66.20	8	4,809	0.17%
2022/10/21	0	0.00	1	68.90	69.00	-1	4,374	-0.02%
2022/10/20	1	69.50	0	0.00	69.50	1	4,420	0.02%
2022/10/11	0	0.00	20	68.95	68.70	-20	4,727	-0.42%
2022/10/07	0.1	68.10	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	20.1	68.40	0	0.00	68.50	20.1	4,979	0.40%
2022/09/22	0.1	71.50	0	0.00	70.70	0.1	5,564	0.00%
2022/09/16	0.1	72.80	0	0.00	73.20	0.1	5,576	0.00%
2022/09/01	2	73.50	0	0.00	73.50	2	5,673	0.04%
2022/08/25	0	0.00	3	75.40	75.00	-3	5,636	-0.05%
2022/08/22	1	73.40	0	0.00	74.60	1	6,064	0.02%
2022/08/17	12	74.70	0	0.00	75.50	12	6,260	0.19%
2022/08/15	0.1	77.80	0	0.00	77.90	0.1	6,265	0.00%
2022/08/09	2	77.20	0	0.00	77.20	2	6,524	0.03%
2022/07/20	1	74.00	0	0.00	74.10	1	7,326	0.01%
2022/07/18	1.2	77.55	0	0.00	76.30	1.2	7,169	0.02%
2022/07/06	0	0.00	1	86.80	86.70	-1	6,676	-0.01%
2022/06/17	0	0.00	3	81.50	82.50	-3	6,415	-0.05%
2022/06/01	0	0.00	1	81.70	81.50	-1	6,935	-0.01%
2022/05/23	0	0.00	1	81.50	81.40	-1	6,820	-0.01%
2022/05/20	0	0.00	1	82.60	83.00	-1	6,792	-0.01%
2022/05/17	0	0.00	3	83.00	82.00	-3	6,689	-0.04%
2022/05/11	0	0.00	4	81.15	82.10	-4	6,431	-0.06%
2022/05/10	4	81.80	0	0.00	81.80	4	6,370	0.06%
2022/04/28	0	0.00	1	81.40	82.00	-1	5,821	-0.02%
2022/04/26	0	0.00	1	79.40	80.50	-1	5,603	-0.02%
2022/04/25	0	77.60	0	0.00	78.30	0	5,412	0.00%
2022/04/19	1	76.70	0	0.00	76.10	1	5,126	0.02%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/03/11	0	0.00	1	73.20	73.20	-1	3,830	-0.03%
2022/03/04	0	0.00	1	73.20	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	4	72.00	72.80	-4	3,663	-0.11%
2022/03/02	4	71.60	0	0.00	71.90	4	3,592	0.11%
2022/02/24	0	0.00	1.9	69.86	70.00	-1.9	3,131	-0.06%
2022/02/21	0	0.00	2	69.00	68.90	-2	2,967	-0.07%
2022/02/17	0	0.00	5	68.30	68.40	-5	2,970	-0.17%
2022/02/15	0	0.00	3	67.00	67.10	-3	2,915	-0.10%
2022/01/13	0.1	64.20	0.3	64.20	64.60	-0.2	2,968	-0.01%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	3	64.00	64.30	-3	3,057	-0.10%
2021/12/17	0	0.00	1	63.50	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/11/29	0	0.00	10	62.60	62.50	-10	2,999	-0.33%
2021/11/12	0	0.00	2	64.10	64.10	-2	3,265	-0.06%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/11/02	0	0.00	0	61.60	61.70	0	3,113	0.00%
2021/10/28	0	0.00	1	61.60	61.60	-1	3,136	-0.03%
2021/10/22	0	0.00	0.5	61.50	61.50	-0.5	3,200	-0.02%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/08	2	61.50	0	0.00	61.70	2	3,783	0.05%
2021/10/07	0	0.00	2	61.60	61.70	-2	3,817	-0.05%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/30	2	61.30	0	0.00	61.50	2	3,745	0.05%
2021/09/29	0	0.00	1	61.20	61.50	-1	3,728	-0.03%
2021/09/28	0	0.00	1	61.30	61.50	-1	3,705	-0.03%
2021/09/27	1	61.10	1	61.30	61.30	0	3,675	0.00%
2021/09/24	1	61.00	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0.1	60.90	0	0.00	61.10	0.1	3,644	0.00%
2021/09/17	1	60.90	0	0.00	60.60	1	3,572	0.03%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/30	2	60.80	0	0.00	61.40	2	3,285	0.06%
2021/08/25	1	60.80	0	0.00	60.80	1	3,229	0.03%
2021/08/24	0	0.00	5	60.30	60.90	-5	3,196	-0.16%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/11	5	61.30	0	0.00	61.50	5	3,210	0.16%
2021/08/02	0.5	61.20	1	60.70	61.50	-0.5	3,574	-0.01%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	4	61.05	0	0.00	60.70	4	3,562	0.11%
2021/07/23	14	61.31	0	0.00	61.60	14	3,509	0.40%
2021/07/22	0	0.00	0.9	65.30	65.10	-0.9	3,339	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/06	0	0.00	0.3	65.10	65.00	-0.3	3,152	-0.01%
2021/06/17	0	0.00	2	65.40	65.40	-2	3,603	-0.06%
2021/06/01	0	0.00	2	64.50	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	9	64.14	64.40	-9	4,195	-0.21%
2021/05/19	2	63.90	0	0.00	64.00	2	4,391	0.05%
2021/05/18	0	0.00	1	64.00	64.20	-1	4,394	-0.02%
2021/05/14	2	63.90	0	0.00	64.90	2	4,359	0.05%
2021/05/13	2	63.65	0	0.00	63.30	2	4,324	0.05%
2021/05/12	1	64.80	0	0.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	5	66.02	65.90	-5	4,176	-0.12%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/04	0	0.00	2	63.80	63.90	-2	4,271	-0.05%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/23	1	66.30	1	66.20	66.60	0	4,234	0.00%
2021/04/22	0	0.00	1	66.10	66.60	-1	4,280	-0.02%
2021/04/19	0	0.00	2	65.60	65.90	-2	4,337	-0.05%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/06	1	64.50	20	64.50	65.20	-19	4,313	-0.44%
2021/04/01	1	64.20	0	0.00	64.10	1	4,262	0.02%
2021/03/31	1	64.10	0	0.00	64.10	1	4,236	0.02%
2021/03/29	0	0.00	32	63.31	63.40	-32	4,159	-0.77%
2021/03/23	0	0.00	1	62.90	62.70	-1	4,147	-0.02%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	0	0.00	1	63.00	63.70	-1	4,091	-0.02%
2021/03/17	1	62.90	1	63.20	63.00	0	3,968	0.00%
2021/03/16	6	62.90	0	0.00	63.00	6	3,944	0.15%
2021/03/15	2	62.70	0	0.00	62.60	2	3,941	0.05%
2021/03/12	31.3	62.80	0	0.00	62.90	31.3	3,949	0.79%
2021/03/08	3	62.50	0	0.00	62.10	3	3,868	0.08%
2021/03/05	1	61.70	1	62.60	62.60	0	3,864	0.00%
2021/03/04	22	62.20	0	0.00	62.00	22	4,049	0.54%
2021/03/02	0	0.00	1	62.00	62.00	-1	3,963	-0.03%
2021/02/26	0.4	61.50	0	0.00	61.80	0.4	3,912	0.01%
2021/02/25	0	0.00	3	60.97	61.50	-3	3,729	-0.08%
2021/02/24	2	60.50	2	60.60	60.80	0	3,699	0.00%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/19	2	60.10	0	0.00	60.00	2	3,640	0.05%
2021/02/17	3	60.13	0	0.00	60.30	3	3,687	0.08%
2021/02/05	3	60.00	0	0.00	60.20	3	3,619	0.08%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/26	1	60.80	0	0.00	60.60	1	3,395	0.03%
2021/01/22	0	0.00	1	61.00	60.40	-1	3,379	-0.03%
2021/01/21	1	60.50	0	0.00	60.40	1	3,329	0.03%
2021/01/20	0	0.00	3	61.10	60.30	-3	3,319	-0.09%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/15	0	0.00	1	62.10	61.30	-1	3,208	-0.03%
2021/01/14	1	62.60	0	0.00	62.20	1	3,185	0.03%
2021/01/11	1	61.60	0	0.00	62.00	1	3,063	0.03%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/07	10	61.30	0	0.00	61.40	10	3,027	0.33%
2020/12/31	1	61.70	0	0.00	61.20	1	3,001	0.03%
2020/12/28	1	61.20	0	0.00	61.30	1	2,977	0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/22	0	0.00	10	61.30	61.10	-10	2,951	-0.34%
2020/12/18	0	0.00	1	61.30	60.60	-1	3,016	-0.03%
2020/12/17	0	0.00	1	61.20	61.40	-1	2,983	-0.03%
2020/12/14	0	0.00	5	61.00	60.70	-5	2,999	-0.17%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/09	1	61.20	0	0.00	61.00	1	2,941	0.03%
2020/12/07	0	0.00	0.1	61.10	61.30	-0.1	2,937	0.00%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/16	10	61.10	0	0.00	61.40	10	2,740	0.36%
2020/11/02	0	0.00	0.1	60.40	60.50	-0.1	2,712	0.00%
2020/10/21	0	0.00	1	60.00	60.00	-1	2,854	-0.04%
2020/10/13	0.1	61.10	0	0.00	60.90	0.1	2,922	0.00%
2020/10/05	1	60.90	0	0.00	61.50	1	3,233	0.03%
2020/09/22	0	0.00	1	61.70	61.10	-1	3,480	-0.03%
2020/09/18	1	62.00	1	62.50	61.70	0	3,526	0.00%
2020/09/14	1	63.00	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0	0.00	1	63.00	63.00	-1	3,569	-0.03%
2020/09/10	1	62.20	22	62.40	62.70	-21	3,557	-0.59%
2020/09/08	0	0.00	29	62.53	62.20	-29	3,593	-0.81%
2020/09/07	1	62.00	0	0.00	61.60	1	3,558	0.03%
2020/09/04	10	60.60	0	0.00	60.80	10	3,536	0.28%
2020/09/02	2	61.20	0	0.00	61.00	2	3,555	0.06%
2020/09/01	6	61.38	0	0.00	61.30	6	3,524	0.17%
2020/08/31	0	0.00	10	62.10	61.30	-10	3,503	-0.29%
2020/08/28	12	61.28	0	0.00	61.30	12	3,468	0.35%
2020/08/27	12	61.62	0	0.00	61.50	12	3,475	0.35%
2020/08/26	25	61.86	0	0.00	61.80	25	3,447	0.73%
2020/08/25	20	62.05	1	62.00	61.80	19	3,456	0.55%
2020/08/24	0	0.00	1	62.50	62.30	-1	3,515	-0.03%
2020/08/21	0	0.00	10	62.55	62.60	-10	3,541	-0.28%
2020/08/20	10	62.00	0	0.00	61.90	10	3,534	0.28%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/14	1	63.00	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	15	62.98	63.20	-15	3,521	-0.43%
2020/08/12	0	0.00	1	62.00	62.30	-1	3,510	-0.03%
2020/08/11	15	62.00	0	0.00	62.00	15	3,505	0.43%
2020/08/03	1	62.40	0	0.00	62.20	1	3,460	0.03%
2020/07/28	2	61.80	11	62.00	61.60	-9	3,430	-0.26%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/16	1	65.80	0	0.00	65.30	1	3,363	0.03%
2020/07/15	0	0.00	1	65.40	66.00	-1	3,360	-0.03%
2020/07/13	2	69.25	0	0.00	69.00	2	3,223	0.06%
2020/07/09	2	69.00	0	0.00	68.80	2	3,126	0.06%
2020/07/03	1	69.40	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	1	70.00	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/22	3	66.63	0	0.00	66.60	3	2,948	0.10%
2020/06/18	3	66.70	0	0.00	66.70	3	2,977	0.10%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	3	67.77	68.00	-3	3,261	-0.09%
2020/06/11	0	0.00	1	68.10	68.00	-1	3,383	-0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/04	0	0.00	1	67.10	66.70	-1	3,768	-0.03%
2020/06/01	0	0.00	3	65.90	65.10	-3	3,839	-0.08%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/04/30	1	66.90	1	66.70	66.40	0	4,533	0.00%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/07	0	0.00	1	63.90	64.50	-1	4,872	-0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/18	0	0.00	0.1	63.00	63.00	-0.1	4,362	0.00%
2020/03/12	2	64.75	0	0.00	64.50	2	3,890	0.05%
2020/03/10	1	65.10	0	0.00	66.30	1	3,763	0.03%
2020/03/09	3	65.10	0	0.00	65.00	3	3,691	0.08%
2020/03/04	2	66.00	0	0.00	66.60	2	3,532	0.06%
2020/02/27	0	0.00	3	65.53	66.10	-3	3,541	-0.08%
2020/02/24	4	66.50	0	0.00	66.70	4	3,364	0.12%
2020/02/20	4	67.95	0	0.00	67.60	4	3,266	0.12%
2020/02/19	3	68.57	0	0.00	68.90	3	3,184	0.09%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	67.35	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.55	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.70	0	0.00	67.90	1	3,004	0.03%
2020/01/31	1	69.30	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	68.95	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/14	1	70.90	0	0.00	70.90	1	2,579	0.04%
2019/12/12	0	0.00	6	72.90	72.80	-6	2,363	-0.25%
2019/11/28	0.1	74.00	0	0.00	73.50	0.1	2,301	0.00%
2019/11/20	1	74.10	0	0.00	74.60	1	2,113	0.05%
2019/11/19	0	0.00	1	73.60	73.60	-1	2,093	-0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/10/07	1	72.40	0	0.00	72.50	1	2,172	0.05%
2019/07/25	1	72.10	0	0.00	71.80	1	2,386	0.04%
2019/07/01	0	0.00	2	78.30	78.20	-2	2,237	-0.09%
2019/05/14	0	0.00	10	76.00	75.80	-10	2,504	-0.40%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/03/25	0	0.00	5	73.30	73.00	-5	2,907	-0.17%
2019/02/27	5	71.60	0	0.00	72.10	5	3,064	0.16%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/21	10	72.70	0	0.00	72.50	10	2,723	0.37%
2018/12/17	0	0.00	1	72.80	72.70	-1	2,903	-0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/11/14	0	0.00	1	73.30	73.90	-1	2,694	-0.04%
2018/11/01	1	71.80	0	0.00	72.50	1	2,859	0.03%
2018/08/27	0	0.00	1	72.50	72.60	-1	3,417	-0.03%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/07/25	2	72.40	0	0.00	72.50	2	4,021	0.05%
2018/06/25	1	77.50	0	0.00	78.10	1	3,845	0.03%
2018/06/21	0	0.00	7	77.19	77.70	-7	3,852	-0.18%
2018/06/20	7	77.30	0	0.00	77.60	7	3,824	0.18%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/08	0	0.00	1	75.00	75.40	-1	3,490	-0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/21	0	0.00	1	74.80	74.50	-1	3,380	-0.03%
2018/02/09	1	73.00	0	0.00	73.30	1	3,349	0.03%
2018/02/08	0	0.00	2	75.35	74.20	-2	3,320	-0.06%
2018/02/07	2	75.90	0	0.00	75.50	2	3,349	0.06%
2018/01/11	0	0.00	1	75.30	75.50	-1	3,349	-0.03%