致伸 (4915)-凱基-虎尾券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1.1	86.73	0	0.00	86.10	1.1	1,945	0.05%
2025/02/21	2.1	86.81	0	0.00	86.30	2.1	1,908	0.11%
2025/02/20	0.1	87.20	0	0.00	86.40	0.1	1,902	0.00%
2025/01/22	0	0.00	3	81.30	81.60	-3	1,719	-0.17%
2025/01/16	0	0.00	1	80.90	80.20	-1	1,683	-0.06%
2025/01/15	1	79.80	0	0.00	80.00	1	1,661	0.06%
2025/01/09	0	0.00	15.1	79.44	78.00	-15.1	1,699	-0.89%
2025/01/08	15	79.60	0	0.00	79.60	15	1,705	0.88%
2025/01/03	0	0.00	1	77.00	77.20	-1	1,697	-0.06%
2025/01/02	1.1	77.69	0	0.00	76.90	1.1	1,744	0.06%
2024/12/30	0.1	76.70	0	0.00	77.10	0.1	1,887	0.00%
2024/12/19	0	0.00	2	77.85	77.80	-2	2,167	-0.09%
2024/12/18	2.1	78.59	0	0.00	78.90	2.1	2,184	0.09%
2024/12/10	0.1	79.20	0	0.00	78.00	0.1	2,243	0.00%
2024/12/03	0	0.00	1	81.95	79.90	-1	2,289	-0.04%
2024/12/02	1	81.00	0	79.50	83.40	1	2,254	0.04%
2024/11/26	0	0.00	1	81.50	81.50	-1	2,255	-0.04%
2024/11/25	1	81.50	0.1	81.80	82.10	1	2,263	0.04%
2024/11/21	0	0.00	1	80.00	79.20	-1	2,265	-0.04%
2024/11/20	1	80.80	0	0.00	80.00	1	2,261	0.04%
2024/11/18	0.1	79.50	1	81.20	79.00	-1	2,224	-0.04%
2024/11/15	1	81.50	0.1	81.00	81.00	1	2,218	0.04%
2024/11/14	0	0.00	1	79.90	79.60	-1	2,230	-0.04%
2024/11/13	1	79.50	0	0.00	79.30	1	2,223	0.04%
2024/11/11	1	77.70	1	77.90	78.40	0	2,202	0.00%
2024/11/08	2	78.70	0	0.00	79.00	2	2,191	0.09%
2024/11/07	1.1	77.53	0	0.00	77.90	1.1	2,169	0.05%
2024/11/06	0	0.00	1	77.10	77.10	-1	2,170	-0.05%
2024/11/01	0.1	80.00	0	0.00	81.10	0.1	2,351	0.00%
2024/10/30	0.1	81.80	0	0.00	81.00	0.1	2,373	0.00%
2024/10/21	0	0.00	2	93.40	94.00	-2	2,773	-0.07%
2024/10/18	0	0.00	1	92.70	92.50	-1	2,805	-0.04%
2024/10/17	0	0.00	1	93.50	92.50	-1	2,876	-0.03%
2024/10/16	1	92.50	0	0.00	93.70	1	2,953	0.03%
2024/10/15	0	0.00	1	92.30	90.70	-1	2,967	-0.03%
2024/10/14	1	91.40	0	0.00	92.70	1	2,990	0.03%
2024/10/04	0.1	94.80	0	0.00	90.20	0.1	3,069	0.00%
2024/10/01	0	0.00	1.1	98.33	98.40	-1.1	2,995	-0.04%
2024/09/05	0	0.00	9	89.60	87.40	-9	4,143	-0.22%
2024/09/03	0	0.00	3	91.70	90.80	-3	4,276	-0.07%
2024/09/02	12	91.10	0	0.00	91.10	12	4,358	0.28%
2024/08/30	0	0.00	1	91.00	89.70	-1	4,510	-0.02%
2024/08/29	1	90.70	0	0.00	90.80	1	4,609	0.02%
2024/08/27	0	0.00	1	88.20	89.80	-1	4,861	-0.02%
2024/08/26	1	88.90	0	0.00	88.20	1	4,939	0.02%
2024/08/21	0	0.00	15	86.59	86.50	-15	4,965	-0.30%
2024/08/20	15	86.20	0	0.00	86.20	15	4,980	0.30%
2024/08/12	0	0.00	1	85.30	85.00	-1	5,471	-0.02%
2024/08/09	1	86.20	0	0.00	85.50	1	5,505	0.02%
2024/08/08	0	0.00	1	82.10	83.00	-1	5,534	-0.02%
2024/08/07	1	84.40	0	0.00	83.00	1	5,553	0.02%
2024/08/01	0.1	91.50	1	92.70	90.10	-0.9	5,533	-0.02%
2024/07/31	1	92.20	1.1	91.95	91.50	-0.1	5,559	0.00%
2024/07/18	0.1	90.50	2	92.20	91.20	-1.9	5,834	-0.03%
2024/07/17	2	93.10	0.5	93.27	92.90	1.5	5,828	0.02%
2024/07/15	0.1	89.40	0	0.00	90.50	0.1	5,845	0.00%
2024/07/09	1.4	90.20	21	90.18	89.40	-19.6	5,976	-0.33%
2024/07/08	21	88.70	4.1	88.41	88.70	16.9	5,953	0.28%
2024/07/05	2.1	90.24	1.1	90.65	90.00	1	5,987	0.02%
2024/07/04	5.1	89.04	2	88.90	89.80	3.1	5,978	0.05%
2024/07/03	1.1	85.96	0	0.00	85.90	1.1	5,915	0.02%
2024/07/01	1	92.50	0	0.00	92.30	1	5,630	0.02%
2024/06/28	1	94.50	0	0.00	94.20	1	5,597	0.02%
2024/06/27	1	95.10	0	0.00	95.20	1	5,572	0.02%
2024/06/26	1	95.80	1	97.60	96.00	0	5,791	0.00%
2024/06/20	1	95.60	3	96.03	95.40	-2	6,152	-0.03%
2024/06/19	0	0.00	2	112.75	110.00	-2	5,999	-0.03%
2024/06/18	2	115.00	30	110.25	114.00	-28	6,064	-0.46%
2024/06/17	30	112.50	0	0.00	112.50	30	6,211	0.48%
2024/06/11	0	0.00	1	108.50	107.50	-1	6,387	-0.02%
2024/06/07	1	109.00	0	0.00	107.50	1	6,395	0.02%
2024/06/06	0.1	108.00	4	108.88	108.00	-4	6,393	-0.06%
2024/06/05	3	111.50	1.1	109.10	110.00	2	6,321	0.03%
2024/06/04	1	107.50	2	104.00	107.00	-1	6,316	-0.02%
2024/06/03	2	104.00	0	0.00	104.00	2	6,252	0.03%
2024/05/31	1	105.50	2	103.00	101.00	-1	6,226	-0.02%
2024/05/30	1	99.00	0	96.80	99.30	1	6,117	0.02%
2024/05/28	0	0.00	30	96.36	96.60	-30	6,183	-0.49%
2024/05/27	30	95.40	0	0.00	95.40	30	6,212	0.48%
2024/05/24	0	94.40	0	0.00	94.90	0	6,259	0.00%
2024/05/23	0	0.00	5	95.46	93.90	-5	6,276	-0.08%
2024/05/22	5	96.12	0	0.00	96.40	5	6,265	0.08%
2024/05/13	0	0.00	0.1	95.70	95.30	-0.1	6,199	0.00%
2024/05/09	0	0.00	4	98.80	96.00	-4	6,135	-0.07%
2024/05/08	4	98.90	0	0.00	99.20	4	6,069	0.07%
2024/05/03	1.1	97.05	0	0.00	96.40	1.1	5,857	0.02%
2024/05/02	0.1	94.97	9	97.00	94.60	-8.9	5,742	-0.16%
2024/04/30	9	97.20	0.1	97.70	97.00	8.9	5,565	0.16%
2024/04/29	0	0.00	1	88.10	89.10	-1	5,238	-0.02%
2024/04/26	1	87.10	0	0.00	87.40	1	5,220	0.02%
2024/04/24	2	87.80	5	88.76	87.70	-3	5,205	-0.06%
2024/04/23	3	87.50	0	0.00	88.00	3	5,167	0.06%
2024/04/22	0	0.00	1	85.60	85.80	-1	5,116	-0.02%
2024/04/19	0	0.00	13	86.32	85.40	-13	5,068	-0.26%
2024/04/18	1	87.10	2	86.40	87.00	-1	4,989	-0.02%
2024/04/17	0	0.00	3	84.87	85.30	-3	4,938	-0.06%
2024/04/12	2	85.70	4	86.50	85.00	-2	4,934	-0.04%
2024/04/11	4	86.40	5	84.80	86.80	-1	4,916	-0.02%
2024/04/10	7	84.63	1.5	84.80	84.70	5.5	4,936	0.11%
2024/04/09	0	0.00	1	83.20	83.30	-1	4,947	-0.02%
2024/04/03	0	0.00	0.2	82.90	83.00	-0.2	5,001	0.00%
2024/04/02	1	83.00	0.3	83.00	82.70	0.7	4,986	0.01%
2024/03/29	4.5	84.41	9	85.83	83.70	-4.5	4,986	-0.09%
2024/03/28	12	87.28	4	86.25	85.80	8	4,785	0.17%
2024/03/27	3	84.17	1.2	85.59	85.20	1.8	4,614	0.04%
2024/03/26	0.7	80.85	2	81.17	82.10	-1.3	4,584	-0.03%
2024/03/25	6.3	83.09	0.3	82.70	82.80	6	4,669	0.13%
2024/03/22	0	0.00	2	84.90	84.50	-2	4,739	-0.04%
2024/03/21	2	86.20	52	86.15	86.70	-50	4,831	-1.03%
2024/03/20	2	88.80	12	87.25	85.50	-10	4,867	-0.21%
2024/03/19	10	84.61	2	83.05	85.00	8	4,775	0.17%
2024/03/18	1	80.42	1	81.10	80.20	0	4,679	0.00%
2024/03/13	0	0.00	6	78.20	78.70	-6	4,524	-0.13%
2024/03/12	6	76.55	10	75.39	77.50	-4	4,410	-0.09%
2024/03/11	8	74.81	0	0.00	74.60	8	4,378	0.18%
2024/03/08	14	73.36	2	74.40	73.30	12	4,365	0.27%
2024/03/06	2.2	76.25	0	0.00	76.90	2.2	4,203	0.05%
2024/03/05	0	0.00	4	76.38	76.80	-4	4,210	-0.09%
2024/03/04	3	75.53	1	75.20	75.70	2	4,155	0.05%