• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    3,090張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002115.50115.50-26,452-0.03%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/0600.001116.50116.50-16,853-0.01%
2024/12/041116.0000.00116.0016,9520.01%
2024/12/031117.001118.50116.0007,0590.00%
2024/12/021115.501116.50115.5007,1030.00%
2024/11/291114.5000.00114.5017,1510.01%
2024/11/271117.0000.00115.5017,5370.01%
2024/11/263118.3300.00118.5037,5470.04%
2024/11/253120.003120.33119.5007,5550.00%
2024/11/224118.638119.56118.50-47,644-0.05%
2024/11/1929117.211117.00117.50287,8240.36%
2024/11/1411117.0000.00115.50117,9860.14%
2024/11/132118.7500.00120.0028,1190.02%
2024/11/1232120.4742120.02119.00-108,329-0.12%
2024/11/1113.2120.201118.50120.5012.28,3110.15%
2024/11/0820117.0022117.36117.50-28,194-0.02%
2024/11/071113.0000.00113.0018,1310.01%
2024/11/0615109.5000.00108.50158,2510.18%
2024/11/051.1109.5000.00110.001.18,3690.01%
2024/11/013109.6700.00109.5038,8850.03%
2024/10/291113.0000.00111.5018,9160.01%
2024/10/226116.836117.00116.5009,4310.00%
2024/10/21443116.01435.2116.00116.507.89,5090.08% 大買/大賣/
2024/10/1600.001113.50113.50-110,447-0.01%
2024/10/011112.0000.00113.00112,9830.01%
2024/09/301113.5000.00113.50113,4630.01%
2024/09/271116.0000.00114.50113,9350.01%
2024/09/261115.0000.00114.00114,1450.01%
2024/09/252115.7500.00115.50214,3150.01%
2024/09/2400.000.1115.50114.50-0.114,5300.00%
2024/09/205115.502117.50115.00314,6390.02%
2024/09/192115.5000.00116.00214,5700.01%
2024/09/1844114.4841114.96113.50314,5650.02%
2024/09/160.1119.003119.17119.00-314,485-0.02%
2024/09/132117.5000.00118.00214,6640.01%
2024/09/124116.504117.50118.00015,0880.00%
2024/09/1013.2120.271116.50116.5012.215,1840.08%
2024/09/093121.6700.00122.00314,9120.02%
2024/09/040.1127.002126.50126.00-1.915,021-0.01%
2024/09/038135.256133.67132.50214,9790.01%
2024/08/302138.509138.39135.50-715,153-0.05%
2024/08/299135.392136.00137.50715,0920.05%
2024/08/280.2127.504128.13128.50-3.914,836-0.03%
2024/08/274126.131126.50126.50314,9080.02%
2024/08/261128.5000.00127.50115,0610.01%
2024/08/230.1127.004125.63129.50-414,982-0.03%
2024/08/226126.173126.17126.50314,8620.02%
2024/08/1600.001122.50121.50-114,673-0.01%
2024/08/151119.0000.00119.00114,5920.01%
2024/08/145124.404121.75122.00114,3910.01%
2024/08/130.1128.0000.00127.500.114,1100.00%
2024/08/0900.002125.75127.00-214,019-0.01%
2024/08/084.1121.867123.93121.50-313,981-0.02%
2024/08/076130.255124.90128.50113,8600.01%
2024/08/0626126.501125.00123.002513,7630.18%
2024/08/050.1125.5020125.50123.50-19.913,563-0.15%
2024/08/020.1135.0000.00134.000.113,3680.00%
2024/08/0110.1139.0000.00139.0010.113,3490.08%
2024/07/3000.0015136.00137.50-1513,144-0.11%
2024/07/291142.001140.00135.50013,0770.00%
2024/07/2631136.9840137.38138.00-912,916-0.07%
2024/07/2311138.051137.00136.501012,7400.08%
2024/07/2200.001141.00136.00-112,653-0.01%
2024/07/1923141.171140.00140.002212,5430.18%
2024/07/1827.2144.6922145.27145.005.212,3630.04%
2024/07/1731155.0329155.05154.00211,9670.02%
2024/07/152147.0000.00147.50211,4930.02%
2024/07/123.1149.8400.00150.503.111,3510.03%
2024/07/115155.8018155.89153.00-1311,116-0.12%
2024/07/1014149.041.1147.36148.5012.910,4870.12%
2024/07/091144.502141.00142.00-110,007-0.01%
2024/07/085143.104143.00140.5019,7250.01%
2024/07/051138.006138.58141.00-59,389-0.05%
2024/07/049136.723134.33139.0069,3060.06%
2024/07/032132.002132.50132.0008,9490.00%
2024/07/021124.503128.00129.00-28,709-0.02%
2024/07/012127.501127.00127.0018,7390.01%
2024/06/282129.251130.00129.5019,0860.01%
2024/06/2600.001126.50126.50-19,406-0.01%
2024/06/2100.000.1128.00127.00-0.19,8960.00%
2024/06/2012131.8312133.38132.0009,8300.00%
2024/06/1913131.3525.1133.06132.50-12.19,762-0.12%
2024/06/1856126.6647127.85130.0099,4080.10%
2024/06/142118.502120.00121.0009,3470.00%
2024/06/1310120.003121.00119.0079,3510.07%
2024/06/123119.002119.00119.0019,4260.01%
2024/06/116115.6700.00113.0069,4550.06%
2024/06/0700.002117.25116.50-29,642-0.02%
2024/06/067113.1400.00113.5079,6010.07%
2024/06/054118.3800.00118.5049,4280.04%
2024/06/041118.5000.00118.5019,3150.01%
2024/05/3100.003125.17122.00-39,187-0.03%
2024/05/302124.506124.00124.50-49,048-0.04%
2024/05/291121.501121.50122.0008,8740.00%
2024/05/281120.491120.50120.5008,8310.00%
2024/05/271121.0000.00121.0018,8550.01%
2024/05/240.1120.003119.50120.00-38,838-0.03%
2024/05/234118.1300.00118.5048,7830.05%
2024/05/221116.001115.50116.0008,7260.00%
2024/05/201117.5000.00119.5018,6650.01%
2024/05/151118.5000.00118.5018,5580.01%
2024/05/1400.001122.00120.50-18,479-0.01%
2024/05/1300.004122.00122.00-48,375-0.05%
2024/05/081119.5000.00120.0018,1600.01%
2024/05/0700.000.1118.50118.50-0.18,0770.00%
2024/05/0600.001118.44116.50-18,005-0.01%
2024/04/3000.001116.50116.00-17,926-0.01%
2024/04/291116.501.1115.07116.50-0.17,8870.00%
2024/04/2500.002117.00114.50-27,871-0.03%
2024/04/243116.500.1117.50117.0037,8800.04%
2024/04/2300.002115.25113.50-27,862-0.03%
2024/04/221114.502114.50113.00-17,861-0.01%
2024/04/1800.004112.50112.50-47,633-0.05%
2024/04/175114.501114.00113.5047,5720.05%
2024/04/161113.501115.00112.5007,4620.00%
2024/04/121116.0000.00117.5017,3000.01%
2024/04/111118.0000.00117.5017,2280.01%
2024/04/103.2120.5600.00119.003.27,1580.04%
2024/04/091121.5000.00123.5016,9370.01%
2024/04/081125.005125.00125.50-46,753-0.06%
2024/04/0322132.8030130.25129.50-86,495-0.12%
2024/04/0210131.401133.00132.0096,2310.14%
2024/04/012128.002.1132.24126.50-0.15,6180.00%
2024/03/291124.003125.83125.00-25,180-0.04%
2024/03/284122.6312.7119.26125.00-8.74,894-0.18%
2024/03/271113.5000.00115.5014,3120.02%
2024/03/2200.002115.00115.00-24,250-0.05%
2024/03/2100.009112.06113.00-94,138-0.22%
2024/03/2013110.463.2110.84111.009.84,0630.24%
2024/03/1500.002105.00106.50-23,816-0.05%
2024/03/1400.0011106.68106.00-113,665-0.30%
2024/03/1314108.869107.56108.0053,5250.14%
2024/03/121104.004101.25104.00-33,237-0.09%
2024/03/113101.0000.00101.0033,1670.09%
2024/03/0700.002100.00100.50-23,154-0.06%
2024/03/0600.001101.00100.50-13,141-0.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/2700.00299.8099.60-23,162-0.06%
2024/02/26299.4000.0099.4023,2250.06%
2024/02/22198.9000.0098.9013,2570.03%
2024/02/2000.005100.10100.00-53,284-0.15%
2024/02/19499.9800.0099.7043,2500.12%
2024/02/1500.00199.3099.00-13,230-0.03%
2024/02/02199.7000.0099.4013,2080.03%
2024/01/295101.0000.00101.5053,2510.15%
2024/01/2600.005102.00102.00-53,265-0.15%
2024/01/255100.5000.00101.5053,2910.15%
2024/01/123102.8300.00102.0033,1720.09%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/082108.5000.00109.0023,1300.06%
2024/01/0500.002110.25110.00-23,109-0.06%
2024/01/042110.506110.25110.00-43,092-0.13%
2023/12/2800.001109.50109.50-12,961-0.03%
2023/12/2700.002108.50108.50-22,903-0.07%
2023/12/2500.001107.00108.00-12,853-0.04%
2023/12/1500.000107.00106.5002,6050.00%
2023/12/1300.001107.50106.00-12,614-0.04%
2023/12/121106.0000.00106.5012,6490.04%
2023/12/011103.0000.00103.0012,6750.04%
2023/11/302102.5000.00103.5022,6730.07%
2023/11/2400.002107.00105.00-22,610-0.08%
2023/11/2100.001102.50104.00-12,510-0.04%
2023/11/152103.2500.00103.5022,4080.08%
2023/11/143103.0000.00102.5032,3980.13%
2023/11/131102.5000.00103.0012,4100.04%
2023/11/0900.003103.00103.50-32,446-0.12%
2023/11/082103.5000.00103.0022,4800.08%
2023/11/0300.0018100.0899.60-182,625-0.69%
2023/11/0218100.3700.00101.00182,6150.69%
2023/10/3000.00198.0096.50-12,589-0.04%
2023/10/27197.9000.0098.0012,6150.04%
2023/10/2600.00198.0095.90-12,636-0.04%
2023/10/25199.1000.0099.0012,6120.04%
2023/10/1900.00198.6098.50-12,609-0.04%
2023/10/1600.001101.00102.00-12,638-0.04%
2023/10/1200.001100.50101.00-12,683-0.04%
2023/10/111100.50399.60100.50-22,690-0.07%
2023/10/05397.9000.0098.0032,6950.11%
2023/09/28298.4000.0098.4022,7000.07%
2023/09/21197.7000.0097.7012,7490.04%
2023/09/195104.002103.00102.5032,7330.11%
2023/09/1400.00199.80100.50-12,780-0.04%
2023/09/1300.00198.0098.80-12,812-0.04%
2023/09/12197.8000.0098.6012,8580.03%
2023/09/07298.151199.0097.80-92,853-0.32%
2023/09/061298.8600.0099.00122,8490.42%
2023/09/0400.000.396.6097.00-0.32,863-0.01%
2023/08/3100.000.197.6096.70-0.12,8950.00%
2023/08/300.196.49196.5096.80-0.92,915-0.03%
2023/08/22595.0000.0095.7053,1220.16%
2023/08/1600.001.695.1596.30-1.63,200-0.05%
2023/08/1400.00294.2095.50-23,231-0.06%
2023/08/111096.0000.0096.00103,2070.31%
2023/08/101.296.2200.0098.501.23,2050.04%
2023/08/082105.506106.00105.50-43,063-0.13%
2023/08/046104.5000.00104.5063,2600.18%
2023/08/021105.503106.00104.50-23,288-0.06%
2023/08/013107.004106.00106.50-13,289-0.03%
2023/07/316.6105.3900.00105.006.63,2570.20%
2023/07/201105.5000.00105.5013,3220.03%
2023/07/191106.0000.00105.0013,3400.03%
2023/07/131105.5000.00105.0013,2800.03%
2023/06/301105.0000.00105.0013,4630.03%
2023/06/2700.002109.00106.00-23,486-0.06%
2023/06/262108.5000.00109.0023,4840.06%
2023/06/122107.0000.00107.5023,6790.05%
2023/06/092107.5000.00107.5023,8900.05%
2023/06/021114.5000.00114.5014,1320.02%
2023/05/262113.002114.00114.0004,0560.00%
2023/05/2400.005113.20113.00-54,060-0.12%
2023/05/233.1111.8500.00112.003.14,0360.08%
2023/05/223112.333112.83113.5003,9940.00%
2023/05/193112.502112.50113.0013,9760.03%
2023/05/1700.003107.17107.50-33,907-0.08%
2023/05/163107.5000.00107.5033,8920.08%
2023/05/111106.5000.00106.0013,8140.03%
2023/05/0900.005114.40115.00-53,694-0.14%
2023/05/085115.9000.00115.5053,6690.14%
2023/04/2800.003112.00111.50-33,754-0.08%
2023/04/273111.5000.00111.0033,7420.08%
2023/04/131113.5000.00113.0013,7390.03%
2023/04/102111.5000.00111.5023,7510.05%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/241110.5000.00110.5014,3650.02%
2023/03/2300.003109.50109.50-34,328-0.07%
2023/03/224109.7500.00110.0044,3490.09%
2023/03/211107.5000.00108.0014,3740.02%
2023/03/172107.7500.00109.0024,3640.05%
2023/03/143108.8300.00108.5034,4640.07%
2023/03/0800.003116.50116.50-34,336-0.07%
2023/03/07452117.99450118.50117.5024,2850.05% 大買/大賣/
2023/03/061114.503115.00115.00-24,197-0.05%
2023/03/0300.001115.50114.50-14,178-0.02%
2023/02/241113.0000.00112.0014,1450.02%
2023/02/084111.5000.00112.5044,8070.08%
2023/01/1000.003107.50108.00-35,114-0.06%
2023/01/093107.8300.00107.5035,1240.06%
2023/01/051103.5000.00103.5015,1480.02%
2022/12/283105.6700.00105.0035,1190.06%
2022/12/227108.072109.50109.5055,2430.10%
2022/12/218.2110.1100.00109.008.25,1820.16%
2022/12/204111.6300.00110.0045,0460.08%
2022/12/194113.132114.00113.0024,9200.04%
2022/12/161115.50106116.00114.50-1054,807-2.18% 大賣/鉅額交易
2022/12/151115.501115.50115.5004,6440.00%
2022/12/143114.8300.00116.5034,6600.06%
2022/12/135113.4000.00112.5054,6340.11%
2022/12/093116.3300.00116.0034,5980.07%
2022/12/088116.0000.00117.0084,5740.17%
2022/12/073.3127.154124.88122.50-0.84,475-0.02%
2022/12/061128.001.3127.60127.00-0.34,408-0.01%
2022/12/05600125.00603125.78125.50-34,303-0.07% 大買/大賣/
2022/12/0200.004122.88122.50-44,187-0.10%
2022/12/0100.002.2121.00121.00-2.24,176-0.05%
2022/11/2100.005119.00119.00-54,313-0.12%
2022/11/1600.002120.00120.00-24,351-0.05%
2022/11/1500.001118.50119.00-14,269-0.02%
2022/11/142116.504118.00118.00-24,215-0.05%
2022/11/1100.001115.50116.00-14,172-0.02%
2022/11/0700.002114.50112.50-24,155-0.05%
2022/11/0400.001111.50113.00-14,186-0.02%
2022/10/1100.002105.50105.50-24,593-0.04%
2022/10/0500.001108.50108.00-14,686-0.02%
2022/10/041107.0000.00107.5014,6560.02%
2022/09/201114.501115.50116.0004,8440.00%
2022/09/191113.001115.00114.0004,8560.00%
2022/09/162114.5000.00115.5024,8640.04%
2022/09/1400.000.1115.00116.50-0.14,8570.00%
2022/09/1200.001116.00116.00-14,921-0.02%
2022/09/0700.002110.50112.50-25,051-0.04%
2022/09/065112.503112.50113.5025,0640.04%
2022/09/021110.0000.00109.0015,0270.02%
2022/09/0100.000112.00111.0005,0120.00%
2022/08/3100.004112.50114.00-44,974-0.08%
2022/08/304113.0000.00113.5044,9730.08%
2022/08/262114.0000.00114.0025,0840.04%
2022/08/2400.002114.00113.50-25,328-0.04%
2022/08/170117.0000.00117.5006,2290.00%
2022/08/160117.5000.00118.5006,2710.00%
2022/08/150117.0000.00117.5006,2500.00%
2022/08/120.6116.9200.00117.000.66,2140.01%
2022/08/116118.172118.50118.0046,1790.06%
2022/08/10399118.00409118.31118.00-106,048-0.17% 大買/大賣/
2022/08/0400.001112.50111.50-15,911-0.02%
2022/08/031113.0000.00113.0015,9230.02%
2022/08/0210111.5000.00111.00105,9030.17%
2022/07/2700.007112.00113.00-75,862-0.12%
2022/07/2200.002112.50112.50-25,834-0.03%
2022/07/2100.001109.00113.50-15,817-0.02%
2022/07/202109.252.2109.64109.00-0.25,7040.00%
2022/07/1800.005102.40104.00-55,620-0.09%
2022/07/154101.50196.70100.5035,5990.05%
2022/07/14196.4000.0096.3015,5790.02%
2022/07/0800.00196.6096.00-15,669-0.02%
2022/07/07195.00493.7596.00-35,676-0.05%
2022/07/060.293.9000.0092.300.25,6940.00%
2022/07/011100.0000.0095.8015,8650.02%
2022/06/3000.001103.00103.00-15,777-0.02%
2022/06/29381106.00381106.13106.5005,7440.00% 大買/大賣/
2022/06/2800.001105.00104.50-15,741-0.02%
2022/06/271105.0000.00104.0015,7360.02%
2022/06/2200.002105.50102.00-25,983-0.03%
2022/06/212105.502106.00106.0005,9990.00%
2022/06/202.2104.9100.00102.002.26,1090.04%
2022/06/141116.001117.00116.0006,5480.00%
2022/06/131114.0000.00114.5016,5250.02%
2022/06/0900.0011118.41118.00-116,475-0.17%
2022/06/0817117.7900.00118.00176,4480.26%
2022/06/0700.002118.25118.00-26,428-0.03%
2022/06/061118.5000.00118.0016,3440.02%
2022/06/024117.005115.70116.00-16,235-0.02%
2022/06/011120.502.2120.77119.00-1.26,125-0.02%
2022/05/313120.002119.50121.0015,9820.02%
2022/05/304120.888120.06118.50-45,703-0.07%
2022/05/271115.001.2114.50114.50-0.25,3200.00%
2022/05/260.2115.253115.67115.50-2.85,226-0.05%
2022/05/2400.002111.00111.00-24,933-0.04%
2022/05/2300.0051109.40109.00-514,840-1.05%
2022/05/201108.0000.00108.5014,8290.02%
2022/05/1900.0010108.00108.50-104,793-0.21%
2022/05/1700.002105.50107.50-24,734-0.04%
2022/05/162104.5000.00105.0024,7110.04%
2022/05/1300.003105.50105.50-34,689-0.06%
2022/05/111101.0000.00101.0014,6370.02%
2022/05/092104.7500.00102.5024,6600.04%
2022/05/0400.002108.00108.50-24,594-0.04%
2022/05/0300.006106.50107.00-64,591-0.13%
2022/04/295105.2000.00106.0054,5970.11%
2022/04/2800.0010105.00105.00-104,610-0.22%
2022/04/2600.001105.50105.50-14,559-0.02%
2022/04/252104.752105.00104.5004,4900.00%
2022/04/221111.001110.00110.5004,3760.00%
2022/04/212111.5000.00111.5024,3300.05%
2022/04/201107.5000.00109.5014,2250.02%
2022/04/142108.5000.00107.5024,0720.05%
2022/04/1300.002107.50108.00-24,044-0.05%
2022/04/1230105.0000.00105.00304,0090.75%
2022/04/1120107.5015106.00106.0053,9520.13%
2022/04/0837108.142110.00108.00353,8710.90%
2022/04/07202108.98202109.51107.5003,8040.00% 大買/大賣/
2022/04/061107.5000.00107.0013,6580.03%
2022/03/292111.003111.67110.50-13,393-0.03%
2022/03/281112.007111.50112.00-63,287-0.18%
2022/03/2500.0013111.23109.50-133,141-0.41%
2022/03/241110.0000.00110.0013,0270.03%
2022/03/2310110.5000.00109.50102,9750.34%
2022/03/2200.001108.50109.00-12,825-0.04%
2022/03/181106.002.2106.55107.50-1.22,602-0.05%
2022/03/17604102.01605102.29104.00-12,347-0.04% 大買/大賣/
2022/03/16295.1500.0096.0022,0910.10%
2022/03/1100.00194.2094.40-12,096-0.05%
2022/03/10394.87294.7095.0012,1080.05%
2022/03/0900.00292.4092.20-22,117-0.09%
2022/03/0800.00192.1091.00-12,153-0.05%
2022/02/2200.00192.8093.70-12,265-0.04%
2022/02/21194.2000.0094.4012,2700.04%
2022/01/25195.8000.0095.3012,6020.04%
2022/01/1300.000.2100.50101.00-0.22,527-0.01%
2022/01/074102.386102.17101.50-22,529-0.08%
2021/12/2400.002101.00101.00-22,546-0.08%
2021/12/232100.5000.00100.5022,5790.08%
2021/12/20297.7000.0097.7022,6740.07%
2021/12/1700.00598.6498.50-52,706-0.18%
2021/12/16598.1600.0098.7052,7750.18%
2021/12/0700.00498.2098.20-42,744-0.15%
2021/12/030.298.2700.0098.200.22,7360.01%
2021/11/30198.8000.0098.0012,7030.04%
2021/11/2600.001100.5099.10-12,689-0.04%
2021/11/250.1101.5000.00101.500.12,7840.00%
2021/11/2300.005102.20101.50-52,777-0.18%
2021/11/225102.1000.00102.5052,7570.18%
2021/11/173100.1700.00100.0032,6980.11%
2021/11/151102.501103.50102.5002,6480.00%
2021/11/122102.007.2102.28102.00-5.22,628-0.20%
2021/11/1100.001199.95100.50-112,565-0.43%
2021/11/101100.5000.00100.5012,5710.04%
2021/11/0900.004103.63103.00-42,561-0.16%
2021/11/0500.005101.50101.50-52,516-0.20%
2021/11/045102.0000.00101.5052,4930.20%
2021/11/0300.001.199.7099.70-1.12,443-0.04%
2021/11/0100.00097.5098.2002,4470.00%
2021/10/2900.00198.5096.00-12,429-0.04%
2021/10/28197.7000.0097.5012,4280.04%
2021/10/2700.00095.9095.6002,4250.00%
2021/10/21196.00194.4094.2002,7470.00%
2021/10/2000.00195.5094.60-12,784-0.04%
2021/10/19195.1000.0094.6012,7980.04%
2021/10/180.193.40593.9092.10-4.92,838-0.17%
2021/10/15593.9800.0093.8052,9170.17%
2021/10/0800.00195.5094.30-13,286-0.03%
2021/10/07195.0000.0094.6013,3300.03%
2021/10/051.491.5300.0092.001.43,3970.04%
2021/10/040.294.6000.0092.800.23,3870.01%
2021/09/2400.004100.63102.00-43,409-0.12%
2021/09/23499.951100.00100.5033,4880.09%
2021/09/22195.2000.0095.0013,5730.03%
2021/09/1600.00397.2097.30-33,614-0.08%
2021/09/15197.8000.0097.6013,7440.03%
2021/09/1300.00798.6398.40-73,923-0.18%
2021/09/10799.0400.0098.9074,0160.17%
2021/09/09197.2000.0097.0014,1030.02%
2021/09/080.198.20198.5097.60-0.94,125-0.02%
2021/08/31197.7000.0099.3014,4650.02%
2021/08/200.194.0000.0095.000.14,6620.00%
2021/08/190.296.0000.0095.000.24,7660.00%
2021/08/1800.00197.1098.10-14,765-0.02%
2021/08/17197.20197.7097.0004,7960.00%
2021/08/160.296.90195.7096.40-0.84,833-0.02%
2021/08/130.298.5000.0098.000.24,8410.00%
2021/08/110.299.80199.70100.00-0.84,891-0.02%
2021/08/091102.5000.00102.5015,0460.02%
2021/08/062104.001104.50104.0015,1350.02%
2021/08/041.1104.0000.00103.501.15,4680.02%
2021/08/0200.001106.00104.50-15,685-0.02%
2021/07/290.2106.5000.00107.000.25,8120.00%
2021/07/281106.0000.00106.0015,8180.02%
2021/07/271106.003105.00105.00-25,825-0.03%
2021/07/2300.001104.00103.50-16,008-0.02%
2021/07/221104.0000.00103.5016,0450.02%
2021/07/203104.176103.50103.50-36,088-0.05%
2021/07/1600.007107.36109.00-76,168-0.11%
2021/07/157107.501107.00107.5066,1950.10%
2021/07/141105.0000.00105.0016,2140.02%
2021/07/1200.001105.50105.00-16,264-0.02%
2021/07/0800.001105.00106.00-16,574-0.02%
2021/07/0600.004105.38104.50-46,763-0.06%
2021/07/053106.5000.00106.0037,0180.04%
2021/07/011103.503103.17103.50-27,363-0.03%
2021/06/303105.1700.00105.0037,4340.04%
2021/06/291107.502108.00108.50-17,506-0.01%
2021/06/252106.5000.00105.5027,5690.03%
2021/06/241107.0016.2106.32106.00-15.27,520-0.20%
2021/06/237105.141104.50105.5067,4070.08%
2021/06/225100.001101.5099.9047,3340.05%
2021/06/21199.901102.0099.9007,3660.00%
2021/06/186103.5800.00102.5067,4170.08%
2021/06/171100.5000.00101.0017,4630.01%
2021/06/1600.005101.50101.50-57,553-0.07%
2021/06/1500.001101.50101.00-17,727-0.01%
2021/06/115103.00899.75101.50-37,857-0.04%
2021/06/1015100.2800.00101.00157,8190.19%
2021/06/02196.9000.0096.9017,7690.01%
2021/05/31196.90197.3097.0007,7350.00%
2021/05/28196.3000.0097.0017,7590.01%
2021/05/19191.5000.0091.6018,1580.01%
2021/05/14492.45591.6690.00-18,084-0.01%
2021/05/13491.40190.5091.8038,0680.04%
2021/05/12487.10385.3087.0017,9530.01%
2021/05/111.293.4200.0092.501.27,8330.02%
2021/05/06198.6000.0098.7017,8060.01%
2021/05/04199.0000.0098.7017,9110.01%
2021/05/032101.5000.0099.3028,0100.02%
2021/04/2900.001105.00106.00-17,927-0.01%
2021/04/2800.002105.00104.50-27,916-0.03%
2021/04/272106.001105.50106.0018,0200.01%
2021/04/263.2104.943103.50104.000.27,9970.00%
2021/04/231104.0000.00104.0018,0120.01%
2021/04/211104.5000.00104.5018,3110.01%
2021/04/203106.672108.00107.0018,2640.01%
2021/04/192108.750.2110.00109.001.88,2940.02%
2021/04/160.2111.0000.00111.500.28,3040.00%
2021/04/141109.0000.00108.5018,4150.01%
2021/04/136112.6700.00112.0068,4470.07%
2021/04/124113.887113.93114.50-38,368-0.04%
2021/04/096113.5800.00113.0068,5000.07%
2021/04/086115.1700.00115.5068,3410.07%
2021/04/061117.5000.00117.5018,1050.01%
2021/03/311123.501122.50120.5007,8710.00%
2021/03/302125.5000.00125.0027,6800.03%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/24379127.50379128.00126.0007,8110.00% 大買/大賣/
2021/03/231127.005125.50125.00-47,813-0.05%
2021/03/223127.006127.58127.00-37,819-0.04%
2021/03/193126.8300.00127.5037,8820.04%
2021/03/182125.756127.25127.50-47,820-0.05%
2021/03/176123.675123.00124.5017,7090.01%
2021/03/16494122.01488122.50122.5067,6500.08% 大買/大賣/
2021/03/1200.001121.00120.50-17,739-0.01%
2021/03/101119.0000.00119.5017,9950.01%
2021/03/091118.0000.00118.0018,0520.01%
2021/03/041120.0000.00119.5018,3970.01%
2021/03/0300.002123.50122.50-28,453-0.02%
2021/02/261120.0000.00120.0018,4880.01%
2021/02/2513121.421122.00122.00128,4220.14%
2021/02/24346120.50351120.66119.00-58,325-0.06% 大買/大賣/
2021/02/193119.008118.38120.50-58,630-0.06%
2021/02/185118.0000.00118.0058,5560.06%
2021/02/1700.002115.00116.00-28,534-0.02%
2021/02/0400.0030113.83116.00-308,534-0.35%
2021/02/021114.5000.00113.5018,5440.01%
2021/02/012113.002113.25114.0008,4940.00%
2021/01/2810117.506118.00116.0048,4360.05%
2021/01/276120.5800.00120.5068,3510.07%
2021/01/263119.8310121.70118.50-78,322-0.08%
2021/01/2528118.543119.67121.00258,1820.31%
2021/01/221116.0000.00117.0018,0840.01%
2021/01/2100.002115.50115.00-27,987-0.03%
2021/01/201113.000.2114.00113.000.87,9260.01%
2021/01/152.2118.642120.50117.500.27,7690.00%
2021/01/1414121.295122.70122.0097,5740.12%
2021/01/1300.001120.50121.00-17,432-0.01%
2021/01/12929120.62882120.66118.00477,5080.63% 大買/大賣/
2021/01/111117.0020117.50118.00-197,571-0.25%
2021/01/084118.882117.50119.0027,4810.03%
2021/01/06694121.00693122.49119.5017,2850.01% 大買/大賣/
2021/01/051120.0000.00119.0017,0800.01%
2020/12/314113.5000.00114.0046,8120.06%
2020/12/301114.501114.50115.0006,7300.00%
2020/12/2813117.0000.00115.50136,6500.20%
2020/12/253119.0000.00117.0036,6140.05%
2020/12/2400.0019118.84117.50-196,617-0.29%
2020/12/234118.1300.00118.0046,6310.06%
2020/12/226118.0000.00116.0066,6740.09%
2020/12/2134119.291122.00118.50336,7100.49%
2020/12/18610123.00603122.95121.5076,6450.11% 大買/大賣/
2020/12/1700.001120.00119.50-16,531-0.02%
2020/12/16201116.04199116.53120.0026,4710.03% 大買/大賣/
2020/12/15721114.50721115.00113.0006,3820.00% 大買/大賣/
2020/12/113118.3300.00118.0036,2930.05%
2020/12/103120.0000.00119.5036,2500.05%
2020/12/0712121.131123.00123.00116,0200.18%
2020/12/0400.001120.50121.00-15,819-0.02%
2020/12/032123.0000.00123.0025,7390.03%
2020/12/021122.502123.00122.50-15,701-0.02%
2020/11/30402124.00408125.24123.50-65,620-0.11% 大買/大賣/
2020/11/276121.422120.50122.0045,4530.07%
2020/11/261117.001118.00119.0005,3960.00%
2020/11/252117.002118.50117.0005,3800.00%
2020/11/242119.2500.00119.0025,2980.04%
2020/11/2300.001119.50118.00-15,233-0.02%
2020/11/202.2117.181116.50116.501.25,1270.02%
2020/11/194118.631118.50119.0034,9750.06%
2020/11/186120.8300.00121.5064,8110.12%
2020/11/130.6124.001123.00123.00-0.44,804-0.01%
2020/11/1215124.573124.67124.00124,8390.25%
2020/11/102123.001122.50122.0014,7560.02%
2020/11/0600.001128.00127.50-14,792-0.02%
2020/11/0500.003126.17126.50-34,824-0.06%
2020/11/042125.0000.00126.0024,8900.04%
2020/11/032122.2500.00123.0025,0650.04%
2020/11/022120.2500.00119.5025,2300.04%
2020/10/304123.3800.00121.0045,3680.07%
2020/10/272129.752130.50130.0005,3790.00%
2020/10/232134.0010136.00132.50-85,498-0.15%
2020/10/2222134.2300.00134.50225,5180.40%
2020/10/201136.001135.50135.0005,4710.00%
2020/10/191138.006135.58137.50-55,339-0.09%
2020/10/151126.0000.00126.0015,1750.02%
2020/10/0700.006131.17131.00-65,249-0.11%
2020/10/066131.001132.00132.5055,2970.09%
2020/09/2900.001125.00125.50-15,604-0.02%
2020/09/256123.8300.00123.0065,7910.10%
2020/09/246124.9200.00125.0065,8430.10%
2020/09/2100.003133.67133.50-35,991-0.05%
2020/09/183134.5000.00134.5036,0940.05%
2020/09/1600.0012133.25134.50-126,221-0.19%
2020/09/1500.002127.25129.00-26,160-0.03%
2020/09/142129.005124.00129.00-36,224-0.05%
2020/09/115123.0000.00123.0056,2110.08%
2020/09/091121.0000.00121.0016,2580.02%
2020/09/0300.004128.75126.00-46,406-0.06%
2020/09/024127.253125.00127.5016,4510.02%
2020/09/013125.0000.00123.5036,5110.05%
2020/08/315123.2000.00123.0056,4960.08%
2020/08/262128.0000.00129.0026,8320.03%
2020/08/254126.251126.50127.0036,9320.04%
2020/08/2400.002128.50128.00-26,956-0.03%
2020/08/212127.5000.00129.5026,9700.03%
2020/08/2000.001132.00124.00-16,994-0.01%
2020/08/191134.5000.00132.5017,0280.01%
2020/08/131135.5010135.50134.50-97,187-0.13%
2020/08/111139.5000.00139.0017,1840.01%
2020/08/1000.002144.50144.00-27,157-0.03%
2020/08/073150.0000.00146.5037,1380.04%
2020/08/06223145.00230145.47145.00-77,004-0.10% 大買/大賣/
2020/08/0512139.0812136.50140.0006,9010.00%
2020/08/042131.752130.50131.5006,8970.00%
2020/08/034131.251130.00130.0036,9590.04%
2020/07/3100.001136.00135.00-17,039-0.01%
2020/07/301135.0000.00135.5017,2070.01%
2020/07/2900.005131.40134.50-57,397-0.07%
2020/07/284132.134132.75132.5007,4390.00%
2020/07/2700.001128.00128.00-17,514-0.01%
2020/07/228131.815132.70131.5037,6340.04%
2020/07/215134.1000.00133.5057,7400.06%
2020/07/2000.002131.00131.00-27,727-0.03%
2020/07/172130.001132.00130.5017,7630.01%
2020/07/1600.001134.50131.50-17,786-0.01%
2020/07/156136.001138.00133.5057,7900.06%
2020/07/1000.003133.00132.50-37,985-0.04%
2020/07/091140.007137.00139.00-68,096-0.07%
2020/07/0810136.8000.00136.50107,9850.13%
2020/07/071137.003137.17137.00-27,937-0.03%
2020/07/061136.502137.25138.00-17,951-0.01%
2020/07/021133.502133.50133.50-18,143-0.01%
2020/07/011134.0000.00132.5018,1840.01%
2020/06/296127.251129.50127.5058,1530.06%
2020/06/221134.001137.00134.0008,2070.00%
2020/06/192136.752134.50137.0008,2790.00%
2020/06/182135.501134.00134.5018,2550.01%
2020/06/151132.0000.00132.0018,6120.01%
2020/06/1000.001137.00135.50-18,923-0.01%
2020/06/091137.002135.25138.00-18,899-0.01%
2020/06/082133.5000.00133.0028,9230.02%
2020/06/041130.002130.50131.50-19,002-0.01%
2020/06/032129.252129.50129.0008,9340.00%
2020/06/021125.5000.00125.0018,8590.01%
2020/05/26766120.47770121.20121.00-48,710-0.05% 大買/大賣/
2020/05/254116.501115.00117.0038,5590.04%
2020/05/221114.0000.00112.0018,5270.01%
2020/05/2100.005115.40116.00-58,422-0.06%
2020/05/205113.102110.50113.0038,3770.04%
2020/05/192109.0000.00109.0028,3330.02%
2020/05/111122.0000.00118.0018,2620.01%
2020/05/081117.5000.00117.0018,1200.01%
2020/05/0712119.4211117.05117.0018,0640.01%
2020/05/067115.508118.06119.00-17,936-0.01%
2020/05/051108.002112.00113.00-17,753-0.01%
2020/04/301107.508106.06108.00-77,465-0.09%
2020/04/297104.0700.00104.0077,4060.09%
2020/04/2800.003100.67101.00-37,369-0.04%
2020/04/275101.704101.75102.0017,3010.01%
2020/04/24198.8000.0099.3017,2310.01%
2020/04/233101.0000.00101.0037,0670.04%
2020/04/2100.00499.70100.00-47,007-0.06%
2020/04/2000.001102.00102.00-16,917-0.01%
2020/04/171104.003104.00102.50-26,889-0.03%
2020/04/151102.0012103.54102.00-116,702-0.16%
2020/04/1411103.151102.50103.50106,7470.15%
2020/04/13394.9000.0095.2036,5530.05%
2020/04/0900.007100.0798.00-76,512-0.11%
2020/04/08799.1400.0099.9076,3560.11%
2020/04/07691.17191.4091.3056,1160.08%
2020/03/27193.90294.9593.00-15,581-0.02%
2020/03/26191.5000.0090.9015,4680.02%
2020/03/251187.351486.7086.80-35,371-0.06%
2020/03/24181.00279.9081.10-15,344-0.02%
2020/03/23175.30176.0075.5005,2880.00%
2020/03/202576.512477.2078.5015,2740.02%
2020/03/19173.1000.0073.0014,9730.02%
2020/03/18181.20183.5081.1004,8890.00%
2020/03/17184.40186.3079.2004,7740.00%
2020/03/16392.73194.6087.8024,6080.04%
2020/03/13192.0000.0091.4014,4840.02%
2020/03/0400.001120.50121.00-14,174-0.02%
2020/02/2700.001120.00115.50-14,021-0.02%
2020/02/263119.6700.00119.0033,9600.08%
2020/02/1700.003126.50123.00-34,247-0.07%
2020/02/144129.631129.50128.5034,4530.07%
2020/02/1300.002127.25127.00-24,607-0.04%
2020/02/1222129.3626130.12127.00-44,606-0.09%
2020/02/114124.3800.00124.5044,4480.09%
2020/02/101122.0000.00122.0014,4670.02%
2020/02/0700.005122.30121.00-54,546-0.11%
2020/02/065123.1000.00122.5054,5360.11%
2020/02/0500.005123.00120.50-54,545-0.11%
2020/02/045123.2000.00124.5054,5470.11%
2020/01/151137.501136.00136.0004,9980.00%
2020/01/131138.001138.00138.0005,1670.00%
2020/01/072132.501132.50131.5015,5130.02%
2020/01/061144.0000.00142.0015,5170.02%
2020/01/0300.001147.50147.00-15,539-0.02%
2019/12/271141.5000.00142.0015,7120.02%
2019/12/2500.003140.50140.50-35,946-0.05%
2019/12/243138.5000.00139.0035,9810.05%
2019/12/232138.503138.50138.50-15,996-0.02%
2019/12/202139.002140.00139.5006,0350.00%
2019/12/191137.0000.00137.0016,0370.02%
2019/12/1800.004141.88141.50-46,000-0.07%
2019/12/172140.5000.00141.0025,9870.03%
2019/12/1300.001141.50136.00-16,102-0.02%
2019/12/121139.0000.00139.0016,1600.02%
2019/12/1181140.4780140.06136.5016,1510.02%
2019/12/1000.003135.67138.50-36,206-0.05%
2019/12/09114138.00113138.35136.5016,2420.02% 大買/大賣/
2019/12/061133.5000.00134.0016,3640.02%
2019/11/29164133.35164134.15134.5006,4380.00% 大買/大賣/
2019/11/2280139.5080139.05136.5006,7160.00%
2019/11/2076138.4076136.23139.5006,7800.00%
2019/11/192140.5000.00140.0026,8670.03%
2019/11/1551138.9951139.49138.0006,9550.00%
2019/11/142138.751140.50139.5016,9800.01%
2019/11/132143.0000.00139.0026,8640.03%
2019/11/1160144.9260145.00144.0006,8800.00%
2019/11/0880144.5380145.00147.5006,9200.00%
2019/11/061148.501146.00145.0007,0170.00%
2019/10/3190141.5091141.99145.00-17,236-0.01%
2019/10/2500.001145.00145.00-17,201-0.01%
2019/10/2455142.0055142.55144.5007,1470.00%
2019/10/2100.001135.00135.50-16,986-0.01%
2019/10/181134.502133.50134.50-16,974-0.01%
2019/10/17152130.00150130.50131.0026,9980.03% 大買/大賣/
2019/10/1600.001128.00127.00-17,007-0.01%
2019/10/1400.009123.50124.00-97,135-0.13%
2019/10/099119.5000.00119.0097,0080.13%
2019/10/0800.001119.50121.00-17,037-0.01%
2019/10/0770118.0071118.58119.50-17,006-0.01%
2019/10/0300.001114.50114.00-16,984-0.01%
2019/10/022117.509117.83117.00-76,969-0.10%
2019/10/0113116.965117.50117.5086,8730.12%
2019/09/2700.002116.00111.00-26,828-0.03%
2019/09/262115.0000.00115.0026,8120.03%
2019/09/2400.002118.25116.00-26,898-0.03%
2019/09/233117.333117.17117.5006,8910.00%
2019/09/201115.0000.00115.0016,9120.01%
2019/09/191116.0000.00115.5016,8230.01%
2019/09/188114.949115.50115.00-16,771-0.01%
2019/09/171112.502113.25112.50-16,653-0.02%
2019/09/121112.0000.00111.5016,5840.02%
2019/09/1114112.8614110.71110.5006,5620.00%
2019/09/09211113.64210113.95113.0016,3410.02% 大買/大賣/
2019/09/0618118.3917116.50116.5016,2710.02%
2019/09/051118.0000.00119.5016,2460.02%
2019/09/0400.002119.25117.50-26,290-0.03%
2019/09/0300.003117.17116.00-36,360-0.05%
2019/09/0213114.3811117.00118.5026,3910.03%
2019/08/303117.331117.00116.0026,3770.03%
2019/08/2900.006115.50115.00-66,455-0.09%
2019/08/2850117.3050117.50115.0006,4630.00%
2019/08/2715119.279120.00118.0066,4940.09%
2019/08/266117.585118.00117.0016,4080.02%
2019/08/234122.884123.75122.0006,3550.00%
2019/08/222124.255122.50123.00-36,351-0.05%
2019/08/211117.001119.00119.0006,2200.00%
2019/08/203120.332121.00119.0016,2400.02%
2019/08/193119.004119.00119.00-16,216-0.02%
2019/08/162118.752117.50116.0006,1800.00%
2019/08/151117.501115.00117.5006,1400.00%
2019/08/1422119.1422119.07119.5006,0840.00%
2019/08/133107.504107.38109.00-15,821-0.02%
2019/08/1276107.0176107.30106.0005,8770.00%
2019/08/086105.508105.63106.00-25,951-0.03%
2019/08/0773103.9981104.40102.50-85,980-0.13%
2019/08/0611101.621101.00102.00106,0380.17%
2019/08/024103.751102.50102.0036,1340.05%
2019/08/011111.501112.50111.0005,9670.00%
2019/07/3117118.0615115.00114.0025,8920.03%
2019/07/2524115.0627115.94116.00-35,875-0.05%
2019/07/2473116.0070116.00115.0035,9000.05%
2019/07/23117116.38132116.94115.50-155,918-0.25% 大買/大賣/
2019/07/1930115.5020115.18114.50105,9280.17%
2019/07/1800.006113.42111.50-65,934-0.10%
2019/07/17121110.25114109.96114.5075,8940.12% 大買/大賣/
2019/07/1611106.4110107.50107.5015,7110.02%
2019/07/1200.007105.14104.50-75,696-0.12%
2019/07/11148103.05141103.48104.0075,7810.12% 大買/大賣/
2019/07/0200.009106.78105.50-97,158-0.13%
2019/07/01150104.45142104.70106.5087,2870.11% 大買/大賣/
2019/06/2810100.5010100.0099.4007,4320.00%
2019/06/271098.8010101.00101.5007,6630.00%
2019/06/2100.001100.5097.30-18,117-0.01%
2019/06/201101.50599.28100.00-48,122-0.05%
2019/06/19599.0000.0099.5058,1370.06%
2019/06/13197.10197.7096.1008,2800.00%
2019/06/1200.001595.3296.80-158,267-0.18%
2019/06/11696.77196.1096.1058,2650.06%
2019/06/10193.3000.0093.8018,2330.01%
2019/06/06494.83594.3293.20-18,255-0.01%
2019/06/051295.76793.1095.8058,2640.06%
2019/06/041090.801190.3990.30-18,202-0.01%
2019/06/03590.3000.0090.8058,2110.06%
2019/05/31192.40194.0092.6008,1610.00%
2019/05/24289.20289.3090.0008,5750.00%
2019/05/22191.1000.0091.3018,6010.01%
2019/05/2100.00989.3891.20-98,637-0.10%
2019/05/20591.34190.3089.6048,5780.05%
2019/05/1700.00491.7587.80-48,548-0.05%
2019/05/16194.5000.0094.5018,5250.01%
2019/05/151101.0000.0098.4018,4220.01%
2019/05/1430100.5030100.5099.0008,3380.00%
2019/05/131101.5000.00100.5018,3170.01%
2019/05/1035107.5035108.00104.0008,2800.00%
2019/05/091105.501108.50108.0008,2830.00%
2019/05/0872112.9374112.53111.50-28,253-0.02%
2019/05/0762111.0560112.27112.0028,2010.02%
2019/05/0600.0065107.67109.00-658,192-0.79%
2019/05/0366111.7300.00111.00668,2010.80%
2019/05/02100107.76101108.00108.00-18,118-0.01% 大賣/
2019/04/3000.007109.21110.50-78,106-0.09%
2019/04/2900.001107.50108.00-18,060-0.01%
2019/04/262109.503111.00110.00-18,059-0.01%
2019/04/25106112.4897113.51113.0098,0290.11% 大買/
2019/04/241109.5000.00109.0018,0070.01%
2019/04/2334115.0034115.40112.5007,8930.00%
2019/04/2200.001113.50114.00-17,880-0.01%
2019/04/1800.002113.50109.50-27,884-0.03%
2019/04/173114.171112.00112.5027,8670.03%
2019/04/1600.001112.00109.00-17,771-0.01%
2019/04/1581110.98100110.47109.50-197,665-0.25%
2019/04/1236109.4217108.94108.50197,6410.25%
2019/04/11100103.00101103.15103.00-17,484-0.01% 大賣/
2019/04/1052101.5451101.54102.5017,3600.01%
2019/04/09242105.71243105.96102.00-17,153-0.01% 大買/大賣/
2019/04/0887100.9386101.87103.0016,9000.01%
2019/04/0300.00197.3095.60-16,502-0.02%
2019/04/02296.70196.8096.0016,3810.02%
2019/04/01292.55794.5394.00-56,138-0.08%
2019/03/296995.496295.6895.7075,8780.12%
2019/03/2800.00893.1393.60-85,710-0.14%
2019/03/27894.05191.9093.1075,6670.12%
2019/03/26193.0000.0092.0015,5110.02%
2019/03/2500.00190.4090.40-15,522-0.02%
2019/03/20192.401092.6691.70-95,720-0.16%
2019/03/197091.7560.391.8592.909.75,7270.17%
2019/03/1400.00190.4089.30-15,734-0.02%
2019/03/13191.80788.8491.50-65,788-0.10%
2019/03/124690.414090.8390.0065,7700.10%
2019/03/0700.00189.1087.80-16,014-0.02%
2019/03/06188.9000.0088.7016,1170.02%
2019/02/2700.00190.7089.40-16,218-0.02%
2019/02/261892.742192.6691.50-36,140-0.05%
2019/02/255889.925390.0089.5055,8770.09%
2019/02/15184.802484.2884.80-236,629-0.35%
2019/02/14283.80284.1083.0006,7420.00%
2019/02/1200.001283.0882.50-126,730-0.18%
2019/02/11281.1500.0081.4026,6790.03%
2019/01/307079.997079.9179.0006,6820.00%
2019/01/2800.00578.6278.70-56,608-0.08%
2019/01/2512878.9914379.0179.20-156,661-0.23% 大買/大賣/
2019/01/2300.00178.0078.40-16,732-0.01%
2019/01/22276.8000.0077.8026,7170.03%
2019/01/2100.00177.6076.70-16,693-0.01%
2019/01/18275.85175.8076.7016,7050.01%
2019/01/14174.1000.0072.1016,6410.02%
2019/01/10173.10173.4074.1006,6540.00%
2019/01/07376.10376.2075.1006,6040.00%
2019/01/03372.9000.0072.9036,5550.05%
2018/12/2800.00179.7080.20-16,517-0.02%
2018/12/27179.6000.0080.3016,5610.02%
2018/12/25278.501679.1578.30-146,576-0.21%
2018/12/243181.936181.6981.40-306,589-0.46%
2018/12/225381.3200.0081.40536,6180.80%
2018/12/2100.003481.9582.60-346,663-0.51%
2018/12/201881.624482.7281.90-266,690-0.39%
2018/12/196082.4500.0082.50606,6920.90%
2018/12/1800.001082.4583.00-106,708-0.15%
2018/12/13283.50284.2084.5006,8350.00%
2018/12/123081.505381.4581.90-236,997-0.33%
2018/12/11179.10480.1079.10-37,019-0.04%
2018/12/1000.00379.2080.30-37,021-0.04%
2018/12/07481.8000.0079.9047,0290.06%
2018/12/0600.00779.4180.60-77,042-0.10%
2018/12/05380.8000.0080.1037,0230.04%
2018/12/04382.90282.3082.7017,1310.01%
2018/12/03281.75780.7081.90-57,074-0.07%
2018/11/30479.15179.6078.3036,9360.04%
2018/11/297379.507579.6979.20-26,845-0.03%
2018/11/28278.50678.1378.80-46,733-0.06%
2018/11/27176.00675.0076.60-56,683-0.07%
2018/11/26275.90175.0074.6016,6210.02%
2018/11/23275.30175.0075.3016,8230.01%
2018/11/22176.00875.0075.00-76,906-0.10%
2018/11/219077.089076.1077.4006,9800.00%
2018/11/1915379.7915679.8678.10-36,854-0.04% 大買/大賣/
2018/11/1600.00278.8078.40-26,724-0.03%
2018/11/15577.90278.0077.5036,6080.05%
2018/11/1412774.9913475.2076.50-76,318-0.11% 大買/大賣/
2018/11/136171.525472.2672.6076,1190.11%
2018/11/09168.70169.0069.2006,1430.00%
2018/11/07869.0000.0067.5086,5810.12%
2018/11/061267.522068.0568.00-86,766-0.12%
2018/11/0200.00272.3071.10-26,708-0.03%
2018/11/01272.45471.9072.90-26,694-0.03%
2018/10/31271.70172.0070.7016,6990.01%
2018/10/2500.00568.9069.20-56,758-0.07%
2018/10/2428469.0627669.2570.4086,7550.12% 大買/大賣/
2018/10/2300.00870.0570.20-86,734-0.12%
2018/10/22270.0000.0071.5026,7930.03%
2018/10/18470.4500.0070.0046,9030.06%
2018/10/1700.001770.1669.60-177,048-0.24%
2018/10/164068.932868.5268.50127,0260.17%
2018/10/1500.001264.2166.40-127,013-0.17%
2018/10/121364.54364.1065.50107,1020.14%
2018/10/11264.4000.0062.6027,2080.03%
2018/10/0800.00367.3366.60-37,111-0.04%
2018/10/05166.0000.0065.0017,1190.01%
2018/10/02168.1000.0068.0017,1190.01%
2018/09/28168.10868.0968.20-77,059-0.10%
2018/09/27868.3900.0067.9087,0070.11%
2018/09/2600.00967.1467.00-96,936-0.13%
2018/09/25968.6300.0067.4096,9030.13%
2018/09/2100.00266.8067.40-26,847-0.03%
2018/09/20367.9000.0067.1036,7800.04%
2018/09/19369.10569.1669.20-26,667-0.03%
2018/09/18470.7300.0069.6046,5220.06%
2018/09/174078.404078.5077.3006,1800.00%
2018/09/14177.10177.5077.5006,0860.00%
2018/09/1300.00876.8976.50-86,037-0.13%
2018/09/12876.74675.8576.5025,9640.03%
2018/09/11177.00376.3374.90-25,888-0.03%
2018/09/07275.35176.4074.2015,6240.02%
2018/09/04277.50277.2077.4005,4930.00%
2018/09/03278.60177.0077.0015,4750.02%
2018/08/301778.582778.9378.60-105,494-0.18%
2018/08/29478.3000.0078.9045,2880.08%
2018/08/281876.81877.8376.70105,2130.19%
2018/08/273776.15175.6076.80365,1590.70%
2018/08/2200.003276.3875.40-325,084-0.63%
2018/08/213275.4000.0075.50325,0240.64%
2018/08/203174.1100.0074.50314,9910.62%
2018/08/1700.002077.7875.90-204,865-0.41%
2018/08/16476.703576.1976.30-314,712-0.66%
2018/08/15277.151677.2374.90-144,566-0.31%
2018/08/1411675.0110675.1976.90104,3250.23% 大買/大賣/
2018/08/1312173.0112173.1973.5004,0580.00% 大買/大賣/
2018/08/071072.501072.6172.8003,8050.00%
2018/08/061072.45272.9073.3083,7750.21%
2018/08/021572.95172.9070.90143,6720.38%
2018/07/30171.2000.0071.8013,5040.03%
2018/07/26171.0000.0070.8013,4020.03%
2018/07/2414072.0015872.3772.50-183,226-0.56% 大買/大賣/
2018/07/231170.04170.5070.80103,0150.33%
2018/07/19571.061471.3269.90-92,910-0.31%
2018/07/181769.42969.1170.5082,7850.29%
2018/07/17667.50467.0867.2022,6400.08%
2018/07/16165.90166.0065.8002,5800.00%
2018/07/13365.2300.0065.6032,5290.12%
2018/07/12167.2000.0067.7012,4760.04%
2018/07/1000.00267.0567.40-22,403-0.08%
2018/07/09167.4000.0067.4012,4370.04%
2018/06/261065.5000.0066.20102,6010.38%
2018/06/25567.6000.0067.1052,6180.19%
2018/06/22567.96167.7067.9042,6790.15%
2018/06/21169.1000.0069.1012,7120.04%
2018/06/1500.00470.1569.80-42,835-0.14%
2018/06/14170.1000.0069.8012,9440.03%
2018/06/12169.8000.0069.8013,1550.03%
2018/06/11170.9000.0070.8013,2600.03%
2018/06/07171.60771.0071.90-63,811-0.16%
2018/06/06170.2000.0070.9013,7490.03%
2018/06/05170.70970.7869.90-83,756-0.21%
2018/06/04970.2200.0070.6093,7350.24%
2018/05/3100.00368.0067.70-33,676-0.08%
2018/05/2400.00268.0068.00-23,693-0.05%
2018/05/2200.00867.9567.40-83,732-0.21%
2018/05/21867.8000.0067.6083,8380.21%
2018/05/1700.00166.5066.70-13,840-0.03%
2018/05/15467.85668.1266.10-23,834-0.05%
2018/05/14667.3300.0067.5063,8800.15%
2018/05/11265.7000.0066.0023,8760.05%
2018/05/0800.001065.2665.50-103,984-0.25%
2018/05/071064.4200.0065.00103,9720.25%
2018/05/02164.10464.4863.90-34,010-0.07%
2018/04/30464.20263.9564.9024,0370.05%
2018/04/2600.00163.0062.50-14,120-0.02%
2018/04/24162.5000.0062.5014,1920.02%
2018/04/2300.00666.6064.90-64,198-0.14%
2018/04/1700.00365.3064.80-34,263-0.07%
2018/04/1600.001067.3066.80-104,256-0.23%
2018/04/0900.001068.2067.30-104,343-0.23%
2018/03/29169.8000.0069.8014,4200.02%
2018/03/2800.00469.7569.90-44,429-0.09%
2018/03/27270.6000.0070.5024,3950.05%
2018/03/2600.001068.4669.50-104,342-0.23%
2018/03/231067.6500.0067.50104,3300.23%
2018/03/22170.0000.0069.6014,2740.02%
2018/03/21271.25671.9070.30-44,237-0.09%
2018/03/20571.1200.0071.1054,1750.12%
2018/03/16671.221271.2769.50-64,050-0.15%
2018/03/15970.01270.1070.1073,8930.18%
2018/03/1400.003369.3768.80-333,810-0.87%
2018/03/134070.03768.3770.10333,7200.89%
2018/03/12564.0000.0064.3053,3000.15%
2018/03/08162.6000.0062.6013,3340.03%
2018/03/07164.30164.2063.9003,4290.00%
2018/03/021063.5500.0063.10103,7560.27%
2018/02/2200.00261.4061.70-23,801-0.05%
2018/02/21261.6000.0061.0023,8020.05%
2018/02/0700.001563.0062.90-153,999-0.38%
2018/02/06160.9000.0060.6014,1040.02%
2018/02/0500.00564.4064.70-54,116-0.12%
2018/02/015168.884669.4168.2054,2470.12%
2018/01/3000.00167.6066.60-14,413-0.02%
2018/01/25467.90269.0067.7024,7740.04%
2018/01/24967.79767.7469.0024,8680.04%
2018/01/22267.4000.0067.2025,2990.04%
2018/01/191169.25770.0468.9045,3690.07%
2018/01/18169.9000.0069.2015,4020.02%
2018/01/17469.4000.0069.4045,5840.07%
2018/01/1600.00169.5069.60-16,079-0.02%
2018/01/1500.00269.6068.70-26,252-0.03%
2018/01/10268.7000.0068.2026,4170.03%
2018/01/0900.00770.0669.20-76,405-0.11%
2018/01/08668.73867.8868.40-26,344-0.03%
2018/01/0500.00467.0567.20-46,309-0.06%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章