立積 (4968)-凱基-虎尾券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	220.00	14	219.64	219.00	-6	4,357	-0.14%
2024/12/10	19	219.34	19	219.34	220.00	0	4,194	0.00%
2024/12/09	11	215.73	6	216.08	214.50	5	4,034	0.12%
2024/12/06	2	211.25	0	216.00	209.00	2	3,878	0.05%
2024/12/05	2	213.25	4	216.25	213.50	-2	3,801	-0.05%
2024/12/04	5	215.20	4	213.13	217.00	1	3,738	0.03%
2024/12/03	3	208.00	4.2	207.13	208.00	-1.2	3,662	-0.03%
2024/12/02	3.2	218.47	11	214.27	214.00	-7.8	3,528	-0.22%
2024/11/29	11.2	208.96	5.3	198.95	211.00	5.9	3,248	0.18%
2024/11/28	6	191.17	15	188.17	192.00	-9	3,095	-0.29%
2024/11/27	10	195.00	12	195.00	190.50	-2	3,045	-0.07%
2024/11/26	0	0.00	0.4	192.00	194.50	-0.4	2,991	-0.01%
2024/11/22	2	192.50	5.1	187.15	190.50	-3.1	2,929	-0.11%
2024/11/21	2	186.00	3	189.00	184.50	-1	2,844	-0.04%
2024/11/20	1	173.00	1	174.00	174.00	0	2,766	0.00%
2024/11/19	6.1	172.96	6	169.50	178.00	0.1	2,762	0.00%
2024/11/18	0	178.67	0	0.00	173.00	0	2,714	0.00%
2024/11/15	0	0.00	2	182.00	181.50	-2	2,694	-0.07%
2024/11/14	15	185.57	10.2	188.70	181.50	4.9	2,657	0.18%
2024/11/13	7.2	185.57	1	181.50	187.00	6.2	2,459	0.25%
2024/11/12	0	0.00	1	174.50	170.00	-1	2,362	-0.04%
2024/11/11	1	176.00	0	0.00	177.50	1	2,368	0.04%
2024/11/07	3	164.00	2	164.00	164.00	1	2,375	0.04%
2024/11/06	2	165.50	0	0.00	163.00	2	2,412	0.08%
2024/11/04	3	158.17	0	0.00	158.00	3	2,449	0.12%
2024/10/25	0	0.00	0.1	177.50	175.50	-0.1	2,618	0.00%
2024/10/22	1	183.50	1	184.00	183.50	0	2,797	0.00%
2024/10/18	2	184.75	1	191.00	179.50	1	2,867	0.03%
2024/10/17	2.1	192.93	11	193.91	193.00	-8.9	2,874	-0.31%
2024/10/16	0	0.00	1	189.00	188.50	-1	2,910	-0.03%
2024/10/15	1	196.00	0	0.00	193.00	1	2,999	0.03%
2024/10/09	1	192.00	5	195.50	187.50	-4	3,067	-0.13%
2024/10/08	5	195.70	0	0.00	194.50	5	3,129	0.16%
2024/10/07	0	185.00	0	0.00	185.00	0	3,130	0.00%
2024/10/01	12	188.92	1	189.00	189.00	11	3,533	0.31%
2024/09/30	0	193.50	0	0.00	193.50	0	3,618	0.00%
2024/09/26	0	0.00	10.4	201.63	199.50	-10.4	3,817	-0.27%
2024/09/25	10	197.75	0	0.00	198.00	10	3,735	0.27%
2024/09/24	0	0.00	1	182.50	180.00	-1	3,683	-0.03%
2024/09/23	1	183.50	1	183.50	183.50	0	3,730	0.00%
2024/09/10	3	163.17	3	163.67	161.00	0	4,720	0.00%
2024/09/09	1	164.50	0	0.00	167.00	1	4,885	0.02%
2024/09/03	1	178.50	0	0.00	176.00	1	4,973	0.02%
2024/09/02	11	183.82	11	181.00	181.00	0	4,987	0.00%
2024/08/30	5	180.50	5	184.00	184.00	0	4,987	0.00%
2024/08/23	0	0.00	10	182.25	181.50	-10	4,946	-0.20%
2024/08/22	10	180.00	0	0.00	180.00	10	5,033	0.20%
2024/08/20	3	182.50	0	0.00	183.00	3	5,049	0.06%
2024/08/09	0	0.00	5	172.50	171.00	-5	5,001	-0.10%
2024/08/08	0.2	173.50	3	175.17	170.50	-2.8	4,937	-0.06%
2024/08/07	3	181.83	0	0.00	179.50	3	4,902	0.06%
2024/08/06	0.1	163.00	0	0.00	172.00	0.1	4,892	0.00%
2024/08/05	0.1	177.00	0	0.00	176.50	0.1	4,889	0.00%
2024/08/01	0.1	213.00	0	0.00	216.50	0.1	4,968	0.00%
2024/07/30	3	202.00	2	212.00	213.00	1	4,908	0.02%
2024/07/29	0	0.00	7	229.07	213.50	-7	4,846	-0.14%
2024/07/26	8	233.50	2	224.25	237.00	6	4,792	0.13%
2024/07/23	1	221.50	0	0.00	222.00	1	4,765	0.02%
2024/07/19	0	0.00	2	238.50	228.00	-2	4,709	-0.04%
2024/07/18	2	238.00	0	0.00	238.00	2	4,664	0.04%
2024/07/17	0	0.00	5	238.80	240.00	-5	4,610	-0.11%
2024/07/16	5	238.90	6	235.75	239.00	-1	4,566	-0.02%
2024/07/15	4	231.63	0	0.00	231.50	4	4,491	0.09%
2024/07/12	2	223.75	1	225.50	225.00	1	4,476	0.02%
2024/07/08	4	234.13	4	244.00	230.50	0	4,285	0.00%
2024/07/05	4	244.50	6	242.83	243.00	-2	4,168	-0.05%
2024/07/04	3	228.67	2	230.25	230.50	1	3,946	0.03%
2024/07/03	4	227.75	4	232.63	222.00	0	3,858	0.00%
2024/07/02	4	227.25	2	228.00	230.00	2	3,786	0.05%
2024/07/01	1	223.00	0	0.00	221.50	1	3,718	0.03%
2024/06/27	0	0.00	4	238.50	228.50	-4	3,647	-0.11%
2024/06/26	4	240.50	1	238.50	238.50	3	3,604	0.08%
2024/06/25	1	231.50	0	0.00	233.50	1	3,538	0.03%
2024/06/24	3	238.33	0	0.00	236.50	3	3,483	0.09%
2024/06/21	1	245.50	11	239.45	246.00	-10	3,415	-0.29%
2024/06/20	8	236.88	3	235.83	239.00	5	3,166	0.16%
2024/06/19	3	226.83	0	0.00	222.50	3	3,064	0.10%
2024/06/18	3	234.17	6	234.50	233.00	-3	2,909	-0.10%
2024/06/17	2	234.50	0	0.00	233.50	2	2,810	0.07%
2024/06/14	0	0.00	4	214.25	218.50	-4	2,657	-0.15%
2024/06/13	6	202.67	2	206.00	204.00	4	2,493	0.16%
2024/06/12	2	189.00	0	0.00	189.50	2	2,403	0.08%
2024/06/04	0	0.00	0.2	194.00	191.00	-0.2	2,807	-0.01%
2024/05/30	0	0.00	3	193.67	192.00	-3	3,144	-0.10%
2024/05/29	1	199.00	7	204.57	200.50	-6	3,481	-0.17%
2024/05/28	7.1	203.59	0	0.00	203.00	7.1	3,648	0.19%
2024/05/27	0	0.00	3	193.00	194.50	-3	3,632	-0.08%
2024/05/24	5.1	192.38	0	0.00	193.50	5.1	3,670	0.14%
2024/05/17	0	0.00	3	194.00	190.50	-3	4,159	-0.07%
2024/05/16	2	189.00	1	195.50	197.00	1	4,363	0.02%
2024/05/15	0	0.00	1	182.00	180.50	-1	4,470	-0.02%
2024/05/14	1	182.00	0	0.00	182.00	1	4,643	0.02%
2024/05/09	0	0.00	0.1	192.00	185.50	-0.1	4,993	0.00%
2024/05/07	1.1	189.09	2	188.75	190.50	-0.9	5,047	-0.02%
2024/05/03	1	183.50	0	0.00	183.00	1	5,293	0.02%
2024/05/02	1	183.00	0	0.00	183.50	1	5,275	0.02%
2024/04/25	5	165.40	0	0.00	165.00	5	5,235	0.10%
2024/04/19	0.1	174.00	4	170.00	169.00	-3.9	5,275	-0.07%
2024/04/18	0.1	176.00	0	0.00	175.50	0.1	5,266	0.00%
2024/04/17	0.1	174.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/15	0	0.00	5	182.50	182.00	-5	5,234	-0.10%
2024/04/11	7	192.93	5	192.60	190.50	2	5,311	0.04%
2024/04/10	3	194.50	0	0.00	192.00	3	5,358	0.06%
2024/04/08	2	194.25	0	0.00	186.50	2	5,378	0.04%
2024/03/26	0	0.00	2	216.00	216.00	-2	5,849	-0.03%
2024/03/25	2	226.00	2	227.50	222.00	0	6,005	0.00%
2024/03/22	2	223.50	0	0.00	225.00	2	6,016	0.03%
2024/03/21	2	217.50	0	0.00	219.00	2	6,006	0.03%
2024/03/19	0	0.00	8	227.06	223.00	-8	5,994	-0.13%
2024/03/18	5	227.80	0	0.00	230.00	5	5,978	0.08%
2024/03/15	0	0.00	2	226.25	223.00	-2	6,030	-0.03%
2024/03/14	1	225.00	0	0.00	222.50	1	6,039	0.02%
2024/03/13	0	0.00	3	239.50	229.00	-3	6,024	-0.05%
2024/03/12	5	232.30	4	234.00	235.50	1	5,997	0.02%
2024/03/08	5	231.40	23	239.41	224.50	-18	5,921	-0.30%
2024/03/07	23	235.11	2	235.00	235.00	21	5,807	0.36%
2024/03/06	1	230.50	0	239.50	234.00	1	5,830	0.02%
2024/03/04	7.1	231.72	5.1	239.19	223.50	2	5,662	0.04%
2024/03/01	7.1	246.11	5	245.60	248.00	2.1	5,407	0.04%
2024/02/29	2	223.25	3	227.00	225.50	-1	5,275	-0.02%
2024/02/27	1	216.00	0	0.00	221.00	1	5,326	0.02%
2024/02/23	1	223.00	0	0.00	223.50	1	5,379	0.02%
2024/02/22	0	0.00	3	233.00	226.00	-3	5,334	-0.06%
2024/02/21	3	230.00	2	227.50	230.00	1	5,268	0.02%
2024/02/20	4	219.50	2	218.50	222.00	2	5,102	0.04%
2024/02/19	0	0.00	4	223.13	222.00	-4	4,983	-0.08%
2024/02/16	0	0.00	1	210.00	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	5	192.60	198.50	-5	4,587	-0.11%
2024/02/05	0	0.00	4	190.00	180.50	-4	4,454	-0.09%
2024/02/02	104	188.02	106	187.28	188.00	-2	4,347	-0.05%	大買/大賣/
2024/02/01	2	177.75	3	180.00	176.00	-1	4,161	-0.02%
2024/01/31	7	177.07	4	178.00	179.00	3	4,108	0.07%
2024/01/29	2	177.50	1	176.00	175.50	1	3,982	0.03%
2024/01/26	3	176.50	5	177.10	176.00	-2	3,783	-0.05%
2024/01/16	0	0.00	4	167.88	166.50	-4	3,605	-0.11%
2024/01/15	4	168.50	0	0.00	169.00	4	3,611	0.11%
2024/01/12	0	0.00	4	168.25	164.50	-4	3,603	-0.11%
2024/01/11	4	168.50	0	0.00	168.00	4	3,607	0.11%
2023/12/27	1	188.50	7	193.00	190.00	-6	3,454	-0.17%
2023/12/26	6	190.67	1	190.00	191.00	5	3,299	0.15%
2023/12/21	3	184.00	4	182.63	187.00	-1	3,084	-0.03%
2023/12/20	3	174.83	0	0.00	180.00	3	2,826	0.11%
2023/12/15	1	174.00	4	172.50	172.00	-3	2,633	-0.11%
2023/12/11	0	0.00	4	172.50	168.50	-4	2,474	-0.16%
2023/12/08	5	170.60	2	171.50	169.00	3	2,438	0.12%
2023/12/07	1	171.50	1	167.00	166.00	0	2,409	0.00%
2023/12/06	1	170.50	3	170.33	169.50	-2	2,376	-0.08%
2023/12/04	6	173.08	2	173.50	172.00	4	2,310	0.17%
2023/12/01	4	165.75	5	167.50	167.50	-1	2,252	-0.04%
2023/11/30	0	0.00	2	164.75	162.50	-2	2,142	-0.09%
2023/11/29	0	0.00	6	165.58	167.00	-6	2,094	-0.29%
2023/11/28	7	163.86	3	163.33	165.00	4	2,040	0.20%
2023/11/27	0	0.00	7	158.71	157.50	-7	1,943	-0.36%
2023/11/24	7	159.21	2	159.50	159.50	5	1,876	0.27%
2023/11/22	5	147.40	1	148.00	148.00	4	1,626	0.25%
2023/11/21	1	144.50	3	144.33	145.00	-2	1,605	-0.12%
2023/11/20	2	144.75	1	139.00	142.50	1	1,567	0.06%
2023/11/17	1	138.00	0	0.00	137.50	1	1,504	0.07%
2023/11/10	0	0.00	0.1	132.00	132.00	-0.1	1,467	-0.01%
2023/11/07	0	0.00	6	127.67	132.00	-6	1,480	-0.41%
2023/11/06	6.1	128.98	0	0.00	128.00	6.1	1,461	0.42%
2023/11/03	1	121.00	1	122.00	122.00	0	1,439	0.00%
2023/11/02	0	0.00	5	121.10	121.50	-5	1,466	-0.34%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	2	117.25	1	115.50	115.00	1	1,474	0.07%
2023/10/27	7	117.64	7	118.43	120.50	0	1,486	0.00%
2023/10/26	2	123.00	1	124.50	121.00	1	1,480	0.07%
2023/10/25	3	127.00	1	127.50	127.00	2	1,510	0.13%
2023/10/24	3	125.17	3	125.50	125.50	0	1,544	0.00%
2023/10/23	1	126.50	1	130.00	126.00	0	1,580	0.00%
2023/10/20	2	128.00	2	129.25	129.50	0	1,602	0.00%
2023/10/19	0	0.00	1	130.00	129.50	-1	1,631	-0.06%
2023/10/18	2	131.00	2	132.00	131.00	0	1,654	0.00%
2023/10/17	3	134.17	4	132.13	132.00	-1	1,671	-0.06%
2023/10/16	4	133.88	3	133.83	134.00	1	1,706	0.06%
2023/10/13	3	138.17	2	138.25	137.50	1	1,718	0.06%
2023/10/12	0	0.00	2	141.50	142.00	-2	1,719	-0.12%
2023/10/11	3	140.83	1	137.00	135.00	2	1,726	0.12%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/03	2	150.50	2	148.25	146.50	0	2,201	0.00%
2023/10/02	2	145.25	0	0.00	145.00	2	2,330	0.09%
2023/09/15	0	0.00	5	159.90	158.00	-5	2,989	-0.17%
2023/09/14	4	159.00	0	0.00	159.00	4	3,038	0.13%
2023/09/13	0	0.00	3	153.50	156.00	-3	3,114	-0.10%
2023/09/06	0	0.00	4	155.13	160.50	-4	3,892	-0.10%
2023/09/05	4	162.00	0	0.00	161.50	4	4,053	0.10%
2023/09/01	0	0.00	4	155.50	155.50	-4	4,221	-0.09%
2023/08/31	4	154.88	2	154.00	155.50	2	4,289	0.05%
2023/08/30	0	0.00	4	151.38	151.00	-4	4,327	-0.09%
2023/08/29	5	149.80	1	149.50	150.00	4	4,484	0.09%
2023/08/18	0	0.00	2.1	151.00	147.50	-2.1	5,123	-0.04%
2023/08/17	3	152.50	1	150.50	151.00	2	5,153	0.04%
2023/08/11	1	152.50	1	154.50	152.00	0	5,447	0.00%
2023/08/10	1	155.00	0	0.00	155.00	1	5,494	0.02%
2023/08/08	1	165.50	3	166.00	162.50	-2	5,626	-0.04%
2023/08/07	0	0.00	1	161.50	162.50	-1	5,738	-0.02%
2023/08/04	1	160.50	1	163.00	163.00	0	5,905	0.00%
2023/08/02	1	158.00	0	0.00	157.50	1	6,067	0.02%
2023/07/28	0	0.00	1	162.00	166.50	-1	6,543	-0.02%
2023/07/27	1	163.50	1	162.50	164.00	0	6,932	0.00%
2023/07/26	2	158.50	1	161.50	157.00	1	7,101	0.01%
2023/07/25	2	165.25	0	0.00	165.00	2	7,402	0.03%
2023/07/20	1	170.50	1	171.50	169.50	0	8,084	0.00%
2023/07/19	2	175.50	2	173.50	171.50	0	8,296	0.00%
2023/07/17	1	177.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	1	179.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	2	184.00	1	182.00	178.50	1	9,155	0.01%
2023/07/12	0	0.00	8	193.19	182.50	-8	9,582	-0.08%
2023/07/11	10.3	193.99	2	195.00	192.00	8.3	9,750	0.09%
2023/07/07	1	176.00	1	178.00	181.00	0	9,930	0.00%
2023/07/06	0	0.00	4	182.00	186.00	-4	10,098	-0.04%
2023/07/05	3	185.67	2.5	182.30	182.00	0.5	10,435	0.00%
2023/07/04	1	179.50	0	0.00	178.00	1	10,587	0.01%
2023/07/03	0	0.00	3	178.67	175.00	-3	10,700	-0.03%
2023/06/30	3	175.83	3	172.33	177.00	0	10,678	0.00%
2023/06/29	3	177.50	0	0.00	172.00	3	10,648	0.03%
2023/06/27	2	178.50	1	175.00	171.50	1	10,597	0.01%
2023/06/21	1	176.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	176.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	0.5	180.50	0	0.00	181.00	0.5	10,452	0.00%
2023/06/16	1	185.50	1	184.50	184.00	0	10,375	0.00%
2023/06/15	0	0.00	1	184.50	184.50	-1	10,331	-0.01%
2023/06/14	0	0.00	1	183.00	186.50	-1	10,236	-0.01%
2023/06/13	3	184.50	5	191.80	183.00	-2	10,153	-0.02%
2023/06/12	16	194.31	16	191.56	191.00	0	9,945	0.00%
2023/06/09	6	180.67	6	177.92	180.50	0	9,598	0.00%
2023/06/08	4	176.25	4	172.25	175.50	0	9,416	0.00%
2023/06/07	3	167.83	0	0.00	171.00	3	9,315	0.03%
2023/06/06	1	171.50	0	0.00	164.50	1	9,266	0.01%
2023/06/02	0	0.00	6	181.58	174.00	-6	9,240	-0.06%
2023/06/01	6	177.08	0	0.00	178.00	6	9,102	0.07%
2023/05/31	145	177.48	144	177.93	174.00	1	9,047	0.01%	大買/大賣/
2023/05/30	1	176.50	7	169.29	174.50	-6	8,946	-0.07%
2023/05/29	7	169.29	2	169.00	170.00	5	8,829	0.06%
2023/05/26	1	169.00	0	0.00	161.00	1	8,912	0.01%
2023/05/25	2	168.75	0	0.00	167.00	2	8,939	0.02%
2023/05/23	0	0.00	7	170.36	169.00	-7	9,168	-0.08%
2023/05/22	4	172.00	0	0.00	171.50	4	9,301	0.04%
2023/05/19	0	0.00	1	173.00	169.00	-1	9,282	-0.01%
2023/05/18	4	172.50	7	168.29	172.00	-3	9,219	-0.03%
2023/05/17	6	165.92	0	0.00	166.50	6	9,089	0.07%
2023/05/16	1	166.50	1	161.50	160.50	0	9,026	0.00%
2023/05/15	2	163.75	1	162.00	163.00	1	8,991	0.01%
2023/05/11	95	171.36	95	171.00	168.50	0	9,073	0.00%
2023/05/10	3	177.33	6	175.58	174.50	-3	8,986	-0.03%
2023/05/09	4	175.00	6	173.75	175.00	-2	8,819	-0.02%
2023/05/08	15	174.00	10	174.00	173.50	5	8,661	0.06%
2023/05/05	1	172.50	1	174.00	171.00	0	8,602	0.00%
2023/05/04	3	173.00	37	171.05	169.00	-34	8,483	-0.40%
2023/05/03	27	182.54	25	182.00	177.00	2	8,314	0.02%
2023/05/02	1	183.00	8	180.06	187.50	-7	7,956	-0.09%
2023/04/28	15	168.20	11	168.05	170.50	4	7,796	0.05%
2023/04/26	10	165.05	10	163.80	167.00	0	7,261	0.00%
2023/04/25	15	174.00	30	171.76	169.00	-15	7,084	-0.21%
2023/04/24	19	180.95	19	179.24	179.00	0	6,806	0.00%
2023/04/21	27	178.89	21	179.02	177.50	6	6,606	0.09%
2023/04/20	9	175.44	20	173.65	172.50	-11	6,320	-0.17%
2023/04/19	3	177.67	3	180.00	182.50	0	6,241	0.00%
2023/04/18	49	181.34	34	180.29	179.00	15	6,223	0.24%
2023/04/17	11	180.59	15	180.87	179.50	-4	6,223	-0.06%
2023/04/14	7	163.21	2	166.50	171.00	5	5,844	0.09%
2023/04/13	0	0.00	10	162.50	163.00	-10	5,569	-0.18%
2023/04/12	22	167.95	3	167.33	165.00	19	5,449	0.35%
2023/04/11	3	154.84	22	162.89	165.00	-19	5,282	-0.36%
2023/04/10	26	150.38	2	151.00	150.00	24	5,191	0.46%
2023/04/07	3	143.67	9	143.44	147.50	-6	4,778	-0.13%
2023/04/06	4	133.38	3	133.33	134.50	1	4,473	0.02%
2023/03/31	0	0.00	3	122.00	125.50	-3	4,315	-0.07%
2023/03/30	3	123.00	0	0.00	122.00	3	4,280	0.07%
2023/03/29	0	0.00	3	120.00	121.00	-3	4,263	-0.07%
2023/03/28	9	122.89	0	0.00	122.00	9	4,247	0.21%
2023/03/24	1	129.50	1	130.50	129.00	0	4,236	0.00%
2023/03/22	3	129.00	0	0.00	129.00	3	4,233	0.07%
2023/03/20	0	0.00	9	129.61	129.50	-9	4,251	-0.21%
2023/03/17	8	128.94	0	0.00	129.50	8	4,261	0.19%
2023/03/16	0	0.00	1	126.50	125.00	-1	4,274	-0.02%
2023/03/15	0	0.00	2	129.50	126.50	-2	4,298	-0.05%
2023/03/10	0	0.00	4	130.25	129.00	-4	4,432	-0.09%
2023/03/09	0	0.00	126	133.36	133.00	-126	4,469	-2.82%	大賣/鉅額交易
2023/03/07	147	137.99	24	137.33	134.50	123	4,634	2.65%	大買/鉅額交易
2023/03/06	4	134.00	0	0.00	132.50	4	4,662	0.09%
2023/03/03	0	133.00	0	0.00	131.00	0	4,830	0.00%
2023/03/02	1	132.00	2	130.75	131.50	-1	5,015	-0.02%
2023/03/01	0	0.00	7	131.07	130.50	-7	5,130	-0.14%
2023/02/24	4	131.63	4	133.75	132.50	0	5,129	0.00%
2023/02/23	8	143.44	10	142.25	141.00	-2	5,029	-0.04%
2023/02/22	7	136.21	1	135.50	135.50	6	4,944	0.12%
2023/02/21	9	141.56	5	143.70	141.50	4	4,913	0.08%
2023/02/20	5	135.50	10	137.25	140.50	-5	4,701	-0.11%
2023/02/17	6	126.83	12	127.67	128.00	-6	4,736	-0.13%
2023/02/16	11	128.86	1	129.50	129.00	10	4,898	0.20%
2023/02/15	2	125.25	9	126.94	126.50	-7	4,976	-0.14%
2023/02/14	1	127.50	1	129.00	127.50	0	5,000	0.00%
2023/02/13	4	129.25	8	127.13	126.00	-4	5,051	-0.08%
2023/02/10	10	133.15	3	131.50	131.50	7	5,104	0.14%
2023/02/09	7	138.86	5	137.20	138.00	2	5,072	0.04%
2023/02/08	5	134.60	1	134.50	135.00	4	5,066	0.08%
2023/02/07	3	130.50	0	0.00	130.50	3	5,063	0.06%
2023/02/06	0	0.00	3	131.67	131.50	-3	5,105	-0.06%
2023/02/03	7	132.79	4	131.25	130.50	3	5,172	0.06%
2023/02/02	5	135.40	3	136.17	135.50	2	5,197	0.04%
2023/02/01	1	133.50	0	0.00	136.00	1	5,211	0.02%
2023/01/31	2	129.25	2	133.25	130.50	0	5,186	0.00%
2023/01/30	1	129.00	0	0.00	129.50	1	5,131	0.02%
2023/01/17	2	126.25	0	0.00	124.50	2	5,100	0.04%
2023/01/13	4	126.38	3	125.00	125.00	1	5,083	0.02%
2023/01/12	0	0.00	2	128.00	127.50	-2	5,045	-0.04%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/10	43	130.55	51	128.21	128.00	-8	4,990	-0.16%
2023/01/09	32	127.38	29	126.14	127.00	3	4,837	0.06%
2023/01/06	29	124.74	26	125.94	127.50	3	4,752	0.06%
2023/01/05	20	128.93	12	129.38	126.00	8	4,648	0.17%
2023/01/04	1	120.50	1	122.50	119.50	0	4,406	0.00%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	1	111.50	5	112.20	112.50	-4	4,269	-0.09%
2022/12/29	4	115.75	0	0.00	111.50	4	4,260	0.09%
2022/12/28	0	0.00	6	123.00	123.50	-6	4,152	-0.14%
2022/12/27	1	120.00	2	119.00	122.00	-1	3,960	-0.03%
2022/12/21	1	109.50	1	110.00	109.50	0	3,990	0.00%
2022/12/20	2	112.50	0	0.00	110.00	2	3,998	0.05%
2022/12/16	2	115.50	2	116.50	116.00	0	4,009	0.00%
2022/12/15	0	0.00	4	122.50	120.00	-4	3,983	-0.10%
2022/12/14	4	122.50	0	0.00	123.00	4	3,985	0.10%
2022/12/13	2	120.00	2	120.00	118.50	0	3,964	0.00%
2022/12/09	1	121.00	1	122.00	122.00	0	3,963	0.00%
2022/12/08	1	120.50	1	122.00	122.00	0	3,952	0.00%
2022/12/07	1	123.00	0	0.00	124.00	1	3,949	0.03%
2022/12/06	0	0.00	2	127.50	126.00	-2	3,931	-0.05%
2022/12/05	0	0.00	1	130.50	131.00	-1	3,909	-0.03%
2022/12/02	0	0.00	1	135.50	130.50	-1	3,879	-0.03%
2022/12/01	4	129.63	1	129.00	130.00	3	3,783	0.08%
2022/11/30	4	129.75	0	0.00	128.50	4	3,733	0.11%
2022/11/29	1	131.00	1	131.50	132.50	0	3,683	0.00%
2022/11/28	0	0.00	2	134.50	135.50	-2	3,547	-0.06%
2022/11/25	8	128.44	6	129.33	129.50	2	3,445	0.06%
2022/11/24	2	126.50	3	127.83	127.50	-1	3,258	-0.03%
2022/11/23	2	120.00	0	0.00	120.00	2	3,051	0.07%
2022/11/22	1	111.50	1	114.50	114.00	0	2,914	0.00%
2022/11/18	6	115.00	0	0.00	111.00	6	2,817	0.21%
2022/11/17	101	115.00	100	115.50	115.00	1	2,782	0.04%	大買/
2022/11/16	1	112.50	0	0.00	113.50	1	2,741	0.04%
2022/11/08	1	107.50	6	107.50	103.50	-5	2,208	-0.23%
2022/11/04	17	107.76	15	108.60	105.00	2	2,084	0.10%
2022/11/03	13	101.62	12	102.13	103.50	1	1,955	0.05%
2022/11/02	3	101.00	1	100.50	100.00	2	1,912	0.10%
2022/11/01	0	0.00	1	94.40	101.00	-1	1,866	-0.05%
2022/10/31	1	92.30	2	95.45	95.40	-1	1,793	-0.06%
2022/10/28	7	91.96	5	92.04	89.80	2	1,731	0.12%
2022/10/27	10	93.50	10	94.20	97.10	0	1,639	0.00%
2022/10/25	0	0.00	2	89.00	89.10	-2	1,587	-0.13%
2022/10/21	2	92.55	1	91.40	90.60	1	1,592	0.06%
2022/10/20	2	95.50	1	95.70	95.70	1	1,601	0.06%
2022/10/19	0	0.00	1	97.80	97.70	-1	1,619	-0.06%
2022/10/18	1	96.30	0	0.00	96.50	1	1,642	0.06%
2022/10/11	0	0.00	3	97.50	95.10	-3	1,654	-0.18%
2022/10/03	3	102.00	0	0.00	100.50	3	1,718	0.17%
2022/09/30	2	92.80	2	95.85	97.50	0	1,726	0.00%
2022/09/29	1	93.70	1	93.90	93.90	0	1,738	0.00%
2022/09/28	0	0.00	2	102.00	96.80	-2	1,775	-0.11%
2022/09/27	2	102.50	0	0.00	102.50	2	1,793	0.11%
2022/09/23	1	107.00	1	108.00	108.00	0	1,844	0.00%
2022/09/21	1	110.50	1	112.00	113.00	0	1,862	0.00%
2022/09/16	2	116.00	2	115.00	115.00	0	1,859	0.00%
2022/09/15	0	0.00	2	119.00	118.50	-2	1,867	-0.11%
2022/09/14	2	118.25	0	0.00	119.50	2	1,876	0.11%
2022/09/13	2	126.25	6	126.58	124.00	-4	1,868	-0.21%
2022/09/12	4	131.00	0	0.00	128.00	4	1,874	0.21%
2022/09/07	0	0.00	1	127.00	127.00	-1	1,919	-0.05%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/09/01	0	0.00	5	139.00	136.50	-5	1,986	-0.25%
2022/08/31	5	139.10	0	0.00	140.50	5	1,988	0.25%
2022/08/26	0	0.00	1	147.50	142.50	-1	2,078	-0.05%
2022/08/25	1	148.00	0	0.00	146.00	1	2,107	0.05%
2022/08/15	0	0.00	4	142.00	149.50	-4	2,261	-0.18%
2022/08/12	4	142.50	0	0.00	141.50	4	2,226	0.18%
2022/08/09	0	0.00	4	140.75	138.50	-4	2,241	-0.18%
2022/08/08	4	142.00	0	0.00	142.00	4	2,273	0.18%
2022/08/05	0	0.00	1	135.00	138.00	-1	2,282	-0.04%
2022/07/29	6	141.92	6	142.33	141.50	0	2,486	0.00%
2022/07/28	0	0.00	5	139.80	138.00	-5	2,573	-0.19%
2022/07/27	5	139.00	0	0.00	139.00	5	2,654	0.19%
2022/07/25	1	143.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	0.00	4	145.50	153.00	-4	2,855	-0.14%
2022/07/21	4	144.50	0	0.00	145.00	4	2,868	0.14%
2022/07/20	0	0.00	1	141.50	139.00	-1	2,903	-0.03%
2022/07/19	0	0.00	2	137.75	136.50	-2	2,934	-0.07%
2022/07/18	0	0.00	1	139.00	138.00	-1	3,037	-0.03%
2022/07/15	0	0.00	3	136.50	136.00	-3	3,161	-0.09%
2022/07/14	1	133.00	2	132.00	132.00	-1	3,202	-0.03%
2022/07/13	2	125.25	2	124.00	123.00	0	3,218	0.00%
2022/07/12	5	125.50	4	125.50	125.50	1	3,213	0.03%
2022/07/11	3	131.83	6	132.58	133.00	-3	3,215	-0.09%
2022/07/08	2	131.75	7	132.43	134.50	-5	3,316	-0.15%
2022/07/07	5	126.30	3	128.17	130.00	2	3,380	0.06%
2022/07/06	3	126.83	2	130.50	125.00	1	3,477	0.03%
2022/07/05	0	0.00	1	137.50	134.00	-1	3,527	-0.03%
2022/07/04	6	134.42	0	0.00	130.50	6	3,546	0.17%
2022/07/01	4	152.50	0	0.00	142.50	4	3,539	0.11%
2022/06/30	4	163.75	0	0.00	158.00	4	3,560	0.11%
2022/06/29	2	174.25	2	174.00	175.00	0	3,593	0.00%
2022/06/28	0	0.00	1	183.50	180.50	-1	3,619	-0.03%
2022/06/27	2	181.50	1	181.00	182.00	1	3,621	0.03%
2022/06/24	1	173.00	1	172.50	172.50	0	3,612	0.00%
2022/06/22	0	0.00	3	187.50	177.50	-3	3,595	-0.08%
2022/06/21	3	184.50	0	0.00	187.50	3	3,589	0.08%
2022/06/20	1	186.00	1	181.50	179.00	0	3,580	0.00%
2022/06/17	2	190.75	2	190.75	191.00	0	3,556	0.00%
2022/06/15	1	200.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	3	200.33	2	202.00	206.50	1	3,502	0.03%
2022/06/13	1	206.50	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	215.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/07	1	222.50	3	221.50	221.00	-2	3,425	-0.06%
2022/06/06	3	221.50	0	0.00	222.50	3	3,405	0.09%
2022/06/02	0	0.00	1	219.00	217.00	-1	3,412	-0.03%
2022/06/01	0	0.00	1	225.00	222.50	-1	3,396	-0.03%
2022/05/31	0	0.00	6	211.17	217.50	-6	3,324	-0.18%
2022/05/30	5	211.50	0	0.00	212.00	5	3,245	0.15%
2022/05/24	0	0.00	2	210.50	203.50	-2	3,278	-0.06%
2022/05/23	3	210.33	1	210.50	210.50	2	3,276	0.06%
2022/05/20	0	0.00	1	208.50	206.50	-1	3,256	-0.03%
2022/05/19	2	210.00	0	0.00	211.50	2	3,248	0.06%
2022/05/18	0	0.00	5	208.50	206.50	-5	3,249	-0.15%
2022/05/17	5	207.00	0	0.00	212.00	5	3,231	0.15%
2022/05/16	2	213.00	4	218.13	206.00	-2	3,210	-0.06%
2022/05/13	4	216.50	0	0.00	215.00	4	3,171	0.13%
2022/05/12	0	0.00	1	216.00	210.50	-1	3,154	-0.03%
2022/05/11	9	214.89	9	216.33	213.00	0	3,102	0.00%
2022/05/10	6	212.25	4	207.63	218.00	2	3,046	0.07%
2022/05/06	1	216.50	6	216.17	214.50	-5	2,954	-0.17%
2022/05/05	0	0.00	2	226.75	225.00	-2	2,910	-0.07%
2022/05/04	3	214.50	0	0.00	220.00	3	2,791	0.11%
2022/04/29	0	0.00	2	204.25	202.50	-2	2,624	-0.08%
2022/04/28	1	201.00	3	199.50	201.00	-2	2,508	-0.08%
2022/04/27	2	184.75	0	0.00	186.50	2	2,447	0.08%
2022/04/26	2	195.00	1	198.50	195.00	1	2,388	0.04%
2022/04/25	1	199.50	0	0.00	199.00	1	2,345	0.04%
2022/04/22	0	0.00	5	214.40	215.50	-5	2,295	-0.22%
2022/04/21	6	216.50	5	214.50	216.00	1	2,178	0.05%
2022/04/20	0	0.00	1	206.50	205.00	-1	2,026	-0.05%
2022/04/19	1	203.50	0	0.00	203.50	1	1,946	0.05%
2022/04/18	1	188.50	1	192.50	194.00	0	1,877	0.00%
2022/04/15	1	198.50	4	201.00	194.00	-3	1,831	-0.16%
2022/04/14	11	208.32	1	212.00	203.00	10	1,787	0.56%
2022/04/12	3	198.50	3	204.83	201.00	0	1,570	0.00%
2022/04/07	0	0.00	1	177.00	175.00	-1	1,274	-0.08%
2022/04/01	0	0.00	4	185.38	193.00	-4	1,176	-0.34%
2022/03/31	4	187.88	0	0.00	190.00	4	1,118	0.36%
2022/03/30	0	0.00	2	182.00	181.50	-2	1,095	-0.18%
2022/03/29	0	0.00	2	177.25	176.50	-2	1,102	-0.18%
2022/03/28	1	172.50	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0	0.00	2	181.75	179.00	-2	1,125	-0.18%
2022/03/24	1	180.50	0	0.00	182.00	1	1,189	0.08%
2022/03/21	0	0.00	1	185.00	184.50	-1	1,242	-0.08%
2022/03/15	1	176.00	0	0.00	174.00	1	1,284	0.08%
2022/03/11	3	187.67	0	0.00	188.50	3	1,302	0.23%
2022/03/10	1	194.00	1	196.50	195.50	0	1,319	0.00%
2022/03/09	1	179.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	2	186.75	0	0.00	178.50	2	1,312	0.15%
2022/03/07	1	197.00	0	0.00	193.00	1	1,294	0.08%
2022/03/02	0	0.00	3	216.67	216.50	-3	1,342	-0.22%
2022/03/01	3	218.33	0	0.00	220.00	3	1,365	0.22%
2022/02/24	1	216.50	3	215.00	211.00	-2	1,364	-0.15%
2022/02/23	3	219.00	0	0.00	218.00	3	1,346	0.22%
2022/02/22	0	0.00	3	211.50	214.00	-3	1,366	-0.22%
2022/02/18	2	215.50	0	0.00	216.00	2	1,552	0.13%
2022/02/17	1	221.50	0	0.00	222.00	1	1,601	0.06%
2022/02/16	1	222.00	1	220.00	220.00	0	1,649	0.00%
2022/02/10	0	0.00	3	238.00	236.00	-3	1,687	-0.18%
2022/02/09	3	235.00	0	0.00	239.00	3	1,689	0.18%
2022/02/08	0	0.00	2	232.00	230.50	-2	1,691	-0.12%
2022/02/07	2	233.00	1	226.00	235.50	1	1,701	0.06%
2022/01/26	2	219.50	2	221.50	221.00	0	1,695	0.00%
2022/01/25	1	221.00	2	220.25	219.50	-1	1,711	-0.06%
2022/01/24	5	224.60	3	227.83	227.50	2	1,730	0.12%
2022/01/21	1	239.00	1	244.00	235.50	0	1,759	0.00%
2022/01/20	2	248.25	0	0.00	243.00	2	1,846	0.11%
2022/01/18	0	0.00	3	245.50	249.50	-3	2,095	-0.14%
2022/01/17	3	244.83	1	241.50	248.00	2	2,228	0.09%
2022/01/14	1	238.00	0	0.00	236.50	1	2,289	0.04%
2022/01/13	0	0.00	2	240.50	240.50	-2	2,301	-0.09%
2022/01/12	2	243.00	1	240.00	240.00	1	2,317	0.04%
2022/01/11	1	248.50	1	251.00	247.50	0	2,313	0.00%
2022/01/10	2	249.75	2	251.50	251.00	0	2,308	0.00%
2022/01/07	5	248.80	4	250.50	254.50	1	2,338	0.04%
2022/01/06	0.6	259.50	2	258.75	257.00	-1.4	2,353	-0.06%
2022/01/04	1	263.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	0	0.00	1	267.00	266.00	-1	2,356	-0.04%
2021/12/30	2	273.50	0	0.00	273.00	2	2,356	0.08%
2021/12/28	0	0.00	1	280.00	276.50	-1	2,405	-0.04%
2021/12/24	0	0.00	1	282.50	275.50	-1	2,435	-0.04%
2021/12/23	1	276.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	289.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	1	287.00	3	292.17	292.00	-2	2,434	-0.08%
2021/12/17	0	0.00	1	280.00	280.00	-1	2,393	-0.04%
2021/12/16	0	0.00	2	277.00	279.50	-2	2,467	-0.08%
2021/12/15	3	266.67	0	0.00	270.00	3	2,444	0.12%
2021/12/14	1	262.00	1	269.50	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/10	1.1	257.17	1	260.50	256.50	0.1	2,420	0.00%
2021/12/08	1	256.50	1	256.50	256.50	0	2,402	0.00%
2021/12/06	1	268.00	0	0.00	260.00	1	2,397	0.04%
2021/12/02	0	279.00	0	0.00	270.00	0	2,377	0.00%
2021/11/29	1	282.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	2	285.75	2	288.25	284.00	0	2,361	0.00%
2021/11/25	1	297.50	0	0.00	292.00	1	2,329	0.04%
2021/11/24	2	303.50	1	306.00	304.50	1	2,297	0.04%
2021/11/23	1	313.00	1	314.50	309.50	0	2,274	0.00%
2021/11/22	1	319.50	1	322.50	316.50	0	2,266	0.00%
2021/11/18	3	338.33	0	0.00	328.00	3	2,230	0.13%
2021/11/17	2	333.50	2	341.50	335.00	0	2,174	0.00%
2021/11/15	1	305.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	0	0.00	1	299.50	300.00	-1	1,987	-0.05%
2021/11/10	1	288.60	0	0.00	289.50	1	1,953	0.05%
2021/11/08	1	290.00	0	0.00	286.00	1	1,981	0.05%
2021/11/04	0	0.00	1	299.50	296.50	-1	2,051	-0.05%
2021/11/02	1	288.00	3	295.00	291.00	-2	2,075	-0.10%
2021/11/01	0	0.00	1	294.00	300.50	-1	2,108	-0.05%
2021/10/29	1	302.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	1	323.50	1	321.50	320.00	0	2,062	0.00%
2021/10/25	2	272.75	2	276.25	279.00	0	1,762	0.00%
2021/10/22	9	246.78	9	247.44	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/18	2	227.00	0	0.00	232.50	2	1,631	0.12%
2021/10/15	0	0.00	3	236.17	226.50	-3	1,644	-0.18%
2021/10/14	4	229.88	1	235.00	231.00	3	1,633	0.18%
2021/10/12	0	0.00	1	226.50	224.50	-1	1,626	-0.06%
2021/10/08	0	0.00	5	217.60	221.50	-5	1,646	-0.30%
2021/10/07	4	217.88	1	219.50	217.00	3	1,645	0.18%
2021/10/06	2	211.00	5	213.60	212.00	-3	1,668	-0.18%
2021/10/05	3	217.00	2	217.75	219.50	1	1,642	0.06%
2021/10/04	0	0.00	1	213.00	209.50	-1	1,632	-0.06%
2021/10/01	2	229.00	0	0.00	220.00	2	1,636	0.12%
2021/09/30	4	237.75	1	238.50	236.50	3	1,656	0.18%
2021/09/29	0	0.00	1	252.50	245.50	-1	1,653	-0.06%
2021/09/28	1	251.00	2	252.64	251.00	-1	1,651	-0.06%
2021/09/27	2	245.25	0	0.00	249.00	2	1,663	0.12%
2021/09/24	1	252.50	0	0.00	249.00	1	1,659	0.06%
2021/09/23	7	281.79	6	286.00	257.00	1	1,663	0.06%
2021/09/14	3	396.50	3	396.00	397.00	0	1,628	0.00%
2021/09/10	4	392.88	5	390.70	391.50	-1	1,628	-0.06%
2021/09/09	1	386.00	0	0.00	386.00	1	1,609	0.06%
2021/09/08	0	0.00	3	382.50	378.00	-3	1,615	-0.19%
2021/09/07	3	384.83	0	0.00	388.00	3	1,624	0.18%
2021/09/06	0	0.00	3	367.33	371.50	-3	1,610	-0.19%
2021/09/03	3	373.83	1	374.50	375.00	2	1,587	0.13%
2021/08/25	1	380.50	1	382.50	380.00	0	1,700	0.00%
2021/08/24	1	369.50	0	0.00	374.50	1	1,697	0.06%
2021/08/23	0	0.00	1	374.50	375.50	-1	1,733	-0.06%
2021/08/20	0	0.00	1	365.00	362.50	-1	1,746	-0.06%
2021/08/19	2	360.25	2	367.50	350.00	0	1,762	0.00%
2021/08/18	2	366.00	1	369.88	371.00	1	1,797	0.05%
2021/08/17	0	0.00	1	368.00	356.00	-1	1,785	-0.06%
2021/08/16	1	378.00	1	388.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	4	376.75	384.00	-4	1,810	-0.22%
2021/08/12	0	0.00	0	375.50	378.50	0	1,839	0.00%
2021/08/11	4	368.13	3	367.67	370.00	1	1,850	0.05%
2021/08/10	41	371.83	41	369.78	360.00	0	1,875	0.00%
2021/08/09	1	391.00	1	388.00	385.50	0	1,892	0.00%
2021/08/06	74	396.84	74	393.12	395.00	0	1,937	0.00%
2021/08/05	29.1	390.91	29	391.55	394.00	0.1	1,949	0.00%
2021/08/04	15	400.93	15	401.17	411.00	0	2,009	0.00%
2021/08/03	18	399.97	17	401.15	400.50	1	2,055	0.05%
2021/08/02	0	0.00	1	407.00	408.00	-1	2,077	-0.05%
2021/07/30	42	404.98	41	405.67	400.00	1	2,115	0.05%
2021/07/29	2	409.00	0	0.00	409.00	2	2,140	0.09%
2021/07/28	2	415.50	1	418.00	416.00	1	2,190	0.05%
2021/07/27	1	444.00	2	443.75	425.50	-1	2,275	-0.04%
2021/07/26	2	442.00	1	438.50	448.00	1	2,274	0.04%
2021/07/23	2	428.50	2	436.25	424.00	0	2,304	0.00%
2021/07/21	1	431.00	1	437.50	420.00	0	2,327	0.00%
2021/07/20	3	437.00	1	432.00	427.50	2	2,339	0.09%
2021/07/19	2	449.50	0	0.00	448.00	2	2,357	0.08%
2021/07/16	1	448.00	1	449.00	447.00	0	2,392	0.00%
2021/07/15	1	462.50	1	454.50	454.00	0	2,390	0.00%
2021/07/14	1	465.50	1	465.50	463.50	0	2,412	0.00%
2021/07/13	1	485.00	2	486.25	468.00	-1	2,450	-0.04%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/08	1	471.50	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	464.00	1	486.50	462.00	0	2,650	0.00%
2021/07/06	4	473.00	0	0.00	470.00	4	2,674	0.15%
2021/07/02	0	0.00	1	488.00	486.00	-1	2,780	-0.04%
2021/06/30	2	494.00	0	0.00	484.50	2	2,934	0.07%
2021/06/29	1	508.00	0	0.00	494.50	1	2,987	0.03%
2021/06/23	0	0.00	1	517.00	523.00	-1	3,402	-0.03%
2021/06/22	0	0.00	1	503.00	502.00	-1	3,405	-0.03%
2021/06/21	0	0.00	1	511.00	512.00	-1	3,402	-0.03%
2021/06/18	0	0.00	1	522.00	511.00	-1	3,419	-0.03%
2021/06/17	1	519.00	0	0.00	522.00	1	3,427	0.03%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/06/09	2	551.00	4	546.75	533.00	-2	3,900	-0.05%
2021/06/08	2	530.00	2	528.00	530.00	0	3,914	0.00%
2021/06/07	2	524.50	0	0.00	530.00	2	3,977	0.05%
2021/06/04	0	0.00	2	513.00	511.00	-2	3,998	-0.05%
2021/06/03	2	516.00	0	0.00	522.00	2	4,051	0.05%
2021/06/02	1	509.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	3	522.33	4	516.50	512.00	-1	4,143	-0.02%
2021/05/31	4	514.50	3	516.33	518.00	1	4,212	0.02%
2021/05/28	0	0.00	3	506.33	507.00	-3	4,254	-0.07%
2021/05/27	8	504.88	5	498.00	509.00	3	4,317	0.07%
2021/05/26	3	514.38	3	513.67	513.00	0	4,367	0.00%
2021/05/25	0	0.00	1	485.00	498.50	-1	4,399	-0.02%
2021/05/24	1	473.00	1	479.00	478.50	0	4,422	0.00%
2021/05/20	0	0.00	1	466.00	460.50	-1	4,466	-0.02%
2021/05/18	1	450.00	2	463.00	464.00	-1	4,521	-0.02%
2021/05/17	1	428.50	4	434.38	447.50	-3	4,612	-0.07%
2021/05/14	4	447.00	1	452.79	438.00	3	4,633	0.06%
2021/05/13	0	429.00	0	0.00	429.50	0	4,665	0.00%
2021/05/12	2	420.25	2	424.00	432.50	0	4,702	0.00%
2021/05/11	2	423.50	1	419.50	415.50	1	4,693	0.02%
2021/05/10	0	0.00	2	479.00	452.00	-2	4,716	-0.04%
2021/05/07	2	474.50	2	466.00	473.00	0	4,773	0.00%
2021/05/06	15	438.33	16	432.16	443.00	-1	4,813	-0.02%
2021/05/05	2	431.00	14	443.86	428.00	-12	4,883	-0.25%
2021/05/04	579	441.08	571	444.26	441.00	8	4,974	0.16%	大買/大賣/
2021/05/03	2	490.25	0	0.00	490.00	2	4,978	0.04%
2021/04/29	4	545.00	0	0.00	544.00	4	5,153	0.08%
2021/04/28	4	552.00	1	544.00	543.00	3	5,333	0.06%
2021/04/27	0	0.00	1	564.00	557.00	-1	5,506	-0.02%
2021/04/26	2	551.00	2	554.50	551.00	0	5,597	0.00%
2021/04/23	2	548.00	6	542.67	551.00	-4	5,666	-0.07%
2021/04/22	1	548.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	1	546.00	5	545.00	545.00	-4	5,771	-0.07%
2021/04/20	3	549.31	2	559.00	550.00	1	5,881	0.02%
2021/04/19	2	552.50	2	543.00	541.00	0	6,030	0.00%
2021/04/16	1	561.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	0	0.00	5	561.20	572.00	-5	6,186	-0.08%
2021/04/14	7	550.57	4	535.00	543.00	3	6,225	0.05%
2021/04/13	1	578.00	1.1	589.67	580.00	-0.1	6,244	0.00%
2021/04/12	5	603.60	2	583.00	586.00	3	6,314	0.05%
2021/04/09	5	631.20	2	616.00	618.00	3	6,388	0.05%
2021/04/08	2	651.50	57.1	650.55	649.00	-55.1	6,441	-0.85%
2021/04/07	129	649.47	76	669.25	667.00	53	6,581	0.81%	大買/
2021/04/06	1.1	633.10	2	634.00	633.00	-1	6,600	-0.01%
2021/04/01	2	640.00	0	0.00	634.00	2	6,651	0.03%
2021/03/31	1	637.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	11	643.55	13	646.46	631.00	-2	6,718	-0.03%
2021/03/29	1.1	619.29	9	635.00	612.00	-8	6,609	-0.12%
2021/03/26	9	621.56	4.1	594.88	631.00	5	6,586	0.08%
2021/03/25	3	581.00	0	0.00	574.00	3	6,600	0.05%
2021/03/24	0.1	576.00	0	0.00	573.00	0.1	6,756	0.00%
2021/03/23	0	0.00	1	593.00	575.00	-1	7,149	-0.01%
2021/03/19	1	583.00	0	0.00	588.00	1	7,414	0.01%
2021/03/17	4	628.00	3.1	629.21	600.00	0.9	7,527	0.01%
2021/03/16	6	603.83	8	608.73	616.00	-2	7,477	-0.03%
2021/03/15	2	596.00	3.1	594.66	590.00	-1.1	7,511	-0.01%
2021/03/11	0	0.00	1	554.00	588.00	-1	7,514	-0.01%
2021/03/10	3	552.00	3	553.33	548.00	0	7,620	0.00%
2021/03/09	1	544.00	2	536.00	542.00	-1	7,646	-0.01%
2021/03/08	2	565.00	1	553.00	551.00	1	7,627	0.01%
2021/03/05	2	555.50	3	570.00	567.00	-1	7,662	-0.01%
2021/03/04	3	584.33	4	583.25	572.00	-1	7,704	-0.01%
2021/03/03	4	587.00	2	580.50	599.00	2	7,688	0.03%
2021/03/02	4	599.50	0	604.00	571.00	4	7,701	0.05%
2021/02/26	1	548.00	2	574.50	583.00	-1	7,765	-0.01%
2021/02/25	0	0.00	1	584.00	567.00	-1	7,883	-0.01%
2021/02/24	1	568.00	1	582.00	568.00	0	7,983	0.00%
2021/02/23	1	571.10	1	569.00	576.00	0	8,157	0.00%
2021/02/22	1	596.00	1	594.00	592.00	0	8,195	0.00%
2021/02/19	0	596.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	0	0.00	0	607.00	605.00	0	8,465	0.00%
2021/02/17	9	604.78	8.1	612.25	603.00	0.9	8,687	0.01%
2021/02/05	7	584.71	6.1	582.44	587.00	1	8,753	0.01%
2021/02/04	53	578.89	52	580.79	565.00	1	8,799	0.01%
2021/02/03	2	573.50	2	588.50	573.00	0	8,869	0.00%
2021/02/02	5	571.60	5	573.40	577.00	0	8,968	0.00%
2021/02/01	2	540.00	3	547.00	548.00	-1	9,061	-0.01%
2021/01/29	6	570.33	5	575.60	563.00	1	9,238	0.01%
2021/01/28	107	572.22	107	570.53	567.00	0	9,304	0.00%	大買/大賣/
2021/01/27	3	588.00	3	592.00	590.00	0	9,283	0.00%
2021/01/26	1	578.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	1	612.00	1	616.00	620.00	0	9,126	0.00%
2021/01/22	5	619.40	35	610.80	613.00	-30	9,070	-0.33%
2021/01/21	108	598.70	80	603.39	602.00	28	8,913	0.31%	大買/
2021/01/20	6.3	558.43	10	554.20	553.00	-3.8	8,703	-0.04%
2021/01/19	7.1	539.62	4	528.00	546.00	3.1	8,536	0.04%
2021/01/18	3	498.33	2	492.00	496.50	1	8,475	0.01%
2021/01/15	17	518.35	17	520.82	515.00	0	8,411	0.00%
2021/01/13	1	505.00	3	491.67	505.00	-2	8,292	-0.02%
2021/01/12	5	494.00	8	494.88	484.00	-3	8,181	-0.04%
2021/01/11	6	475.50	1	475.00	475.50	5	8,011	0.06%
2021/01/08	0	0.00	2	439.75	432.50	-2	7,995	-0.03%
2021/01/07	2	426.25	0	0.00	435.50	2	7,889	0.03%
2021/01/06	3	422.67	3	423.00	414.50	0	7,810	0.00%
2021/01/05	0	0.00	4	406.88	423.50	-4	7,744	-0.05%
2021/01/04	9	408.33	5	403.80	405.50	4	7,697	0.05%
2020/12/31	3	392.50	3	393.83	394.50	0	7,683	0.00%
2020/12/30	19	393.39	26	388.00	400.00	-7	7,642	-0.09%
2020/12/29	7	378.57	0	0.00	374.00	7	7,524	0.09%
2020/12/28	11	377.45	14	373.50	368.50	-3	7,464	-0.04%
2020/12/25	9	373.17	6	381.00	375.00	3	7,439	0.04%
2020/12/24	4	365.00	9	365.17	358.00	-5	7,412	-0.07%
2020/12/23	11	354.59	6	354.50	359.00	5	7,444	0.07%
2020/12/22	7	356.93	6	361.50	351.00	1	7,486	0.01%
2020/12/21	13	365.04	10	364.75	360.50	3	7,431	0.04%
2020/12/18	6	376.67	8	384.56	370.00	-2	7,383	-0.03%
2020/12/17	14	385.54	15	386.43	389.00	-1	7,246	-0.01%
2020/12/16	2	371.50	5	358.90	371.50	-3	6,897	-0.04%
2020/12/15	2	341.75	3	340.50	338.00	-1	6,839	-0.01%
2020/12/11	1	333.00	1	338.00	334.00	0	6,915	0.00%
2020/12/10	2	338.50	1	326.00	335.00	1	6,985	0.01%
2020/12/09	1	325.00	1	328.50	328.00	0	6,993	0.00%
2020/12/08	1	316.00	1	316.50	316.00	0	6,883	0.00%
2020/12/04	0	0.00	1	308.00	306.00	-1	6,846	-0.01%
2020/12/03	2	336.50	1	328.50	327.50	1	6,735	0.01%
2020/12/02	3	338.83	3	339.00	337.50	0	6,751	0.00%
2020/12/01	1	342.00	0	0.00	339.50	1	6,781	0.01%
2020/11/30	1	341.00	4	350.50	335.00	-3	6,723	-0.04%
2020/11/27	5	337.20	1	337.50	337.50	4	6,685	0.06%
2020/11/26	0	0.00	1	349.50	340.50	-1	6,691	-0.01%
2020/11/25	3	342.67	6	347.00	347.00	-3	6,636	-0.05%
2020/11/24	7	349.57	6	345.42	349.50	1	6,538	0.02%
2020/11/23	5	348.70	2	349.50	337.00	3	6,419	0.05%
2020/11/20	2	352.50	4	343.63	352.00	-2	6,298	-0.03%
2020/11/19	2	328.00	2	326.50	329.50	0	6,204	0.00%
2020/11/18	7	323.50	7	321.71	330.00	0	6,264	0.00%
2020/11/17	6	322.50	7	320.86	322.00	-1	6,358	-0.02%
2020/11/16	39	319.33	47	316.26	315.00	-8	6,459	-0.12%
2020/11/13	20	296.05	21	294.40	299.00	-1	6,414	-0.02%
2020/11/12	10	288.85	2	286.50	288.00	8	6,321	0.13%
2020/11/11	3	280.17	3	281.33	282.00	0	6,283	0.00%
2020/11/10	0	0.00	5	282.00	280.00	-5	6,215	-0.08%
2020/11/09	4	278.63	7	277.43	284.00	-3	6,097	-0.05%
2020/11/06	7	269.93	15	264.07	268.50	-8	5,985	-0.13%
2020/11/05	11	254.77	5	250.90	255.50	6	5,842	0.10%
2020/11/04	3	246.17	3	244.50	247.00	0	5,748	0.00%
2020/11/03	101	241.97	103	242.09	239.50	-2	5,794	-0.03%	大買/大賣/
2020/11/02	2	238.75	0	0.00	235.00	2	5,941	0.03%
2020/10/30	0	0.00	1	239.50	237.50	-1	6,128	-0.02%
2020/10/29	0	0.00	1	235.50	237.00	-1	6,269	-0.02%
2020/10/28	2	232.25	0	0.00	230.50	2	6,437	0.03%
2020/10/27	1	230.50	1	236.00	236.50	0	6,642	0.00%
2020/10/26	1	238.50	0	0.00	234.00	1	6,809	0.01%
2020/10/22	1	246.00	1	242.50	244.50	0	7,076	0.00%
2020/10/20	1	241.50	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	244.50	13	244.62	244.50	-12	7,489	-0.16%
2020/10/16	14	248.86	2	249.50	242.00	12	7,498	0.16%
2020/10/15	1	241.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	3	248.17	9	248.39	246.50	-6	7,482	-0.08%
2020/10/13	10	248.20	0	0.00	249.00	10	7,487	0.13%
2020/10/12	1	249.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	0	0.00	16	254.78	248.00	-16	7,449	-0.21%
2020/10/07	16	250.31	3	249.00	251.50	13	7,374	0.18%
2020/10/06	1	243.00	13	247.08	245.00	-12	7,317	-0.16%
2020/10/05	173	244.97	162	244.54	245.50	11	7,291	0.15%	大買/大賣/
2020/09/30	2	231.00	1	237.00	239.00	1	7,474	0.01%
2020/09/29	0	0.00	9	235.39	231.00	-9	7,757	-0.12%
2020/09/28	12	230.17	5	229.80	231.00	7	8,027	0.09%
2020/09/25	3	227.33	1	222.00	219.50	2	8,216	0.02%
2020/09/24	0	0.00	13	238.62	235.00	-13	8,296	-0.16%
2020/09/23	13	243.81	1	242.00	242.50	12	8,374	0.14%
2020/09/22	1	235.50	1	235.00	233.50	0	8,567	0.00%
2020/09/21	78	239.97	78	240.00	240.00	0	8,731	0.00%
2020/09/18	2	242.50	2	243.50	244.50	0	9,023	0.00%
2020/09/17	1	234.50	8	239.19	238.00	-7	9,154	-0.08%
2020/09/16	127	242.09	123	243.41	239.50	4	9,118	0.04%	大買/大賣/
2020/09/15	1	242.00	5	239.60	236.00	-4	9,038	-0.04%
2020/09/14	17	227.53	21	225.45	235.00	-4	8,837	-0.05%
2020/09/11	5	212.70	0	0.00	214.00	5	8,691	0.06%
2020/09/10	0	0.00	1	218.50	209.50	-1	8,726	-0.01%
2020/09/09	2	211.50	1	212.00	215.50	1	8,761	0.01%
2020/09/08	0	0.00	5	222.60	217.00	-5	8,737	-0.06%
2020/09/07	6	225.42	1	223.50	218.00	5	8,715	0.06%
2020/09/03	2	224.00	0	0.00	222.00	2	8,735	0.02%
2020/09/02	0	0.00	5	229.00	220.50	-5	8,741	-0.06%
2020/09/01	5	224.90	0	0.00	224.50	5	8,791	0.06%
2020/08/31	1	222.50	5	224.20	221.00	-4	8,804	-0.05%
2020/08/28	5	223.80	0	0.00	221.00	5	9,023	0.06%
2020/08/25	1	228.00	7	227.57	229.50	-6	9,430	-0.06%
2020/08/24	110	221.00	106	223.00	224.50	4	9,405	0.04%	大買/大賣/
2020/08/21	1	217.50	0	0.00	212.50	1	9,276	0.01%
2020/08/20	26	220.29	26	221.42	219.50	0	9,082	0.00%
2020/08/19	5	236.30	1	224.00	220.50	4	8,801	0.05%
2020/08/18	5	247.20	0	0.00	245.00	5	8,605	0.06%
2020/08/17	8	279.13	12	280.71	272.00	-4	8,593	-0.05%
2020/08/14	5	269.20	4	273.38	277.00	1	8,529	0.01%
2020/08/13	11	271.91	7	273.50	262.50	4	8,487	0.05%
2020/08/12	1	265.00	6	272.08	266.50	-5	8,506	-0.06%
2020/08/11	9	280.39	6	278.42	274.00	3	8,561	0.04%
2020/08/10	4	273.63	4	275.00	274.00	0	8,494	0.00%
2020/08/07	2	275.75	1	282.50	276.50	1	8,456	0.01%
2020/08/06	0	0.00	2	295.25	284.00	-2	8,357	-0.02%
2020/08/05	8	288.31	10	282.65	291.50	-2	8,185	-0.02%
2020/08/04	4	280.88	4	276.50	276.50	0	8,013	0.00%
2020/08/03	7	271.93	10	273.50	275.00	-3	7,884	-0.04%
2020/07/31	7	267.36	5	264.60	269.00	2	7,743	0.03%
2020/07/30	4	250.63	5	253.10	259.50	-1	7,606	-0.01%
2020/07/29	5	242.60	3	245.00	253.00	2	7,596	0.03%
2020/07/28	5	258.90	1	248.00	242.50	4	7,513	0.05%
2020/07/27	3	275.33	3	284.00	269.00	0	7,502	0.00%
2020/07/24	3	275.50	22	271.52	270.50	-19	7,413	-0.26%
2020/07/23	14	264.29	2	258.00	265.00	12	7,232	0.17%
2020/07/22	3	258.17	2	257.00	257.00	1	7,403	0.01%
2020/07/21	1	255.00	1	252.00	259.00	0	7,415	0.00%
2020/07/20	0	0.00	2	233.75	245.00	-2	7,418	-0.03%
2020/07/17	0	0.00	1	235.00	231.50	-1	7,492	-0.01%
2020/07/16	2	229.75	1	232.50	232.00	1	7,546	0.01%
2020/07/15	2	231.25	1	238.00	223.00	1	7,574	0.01%
2020/07/14	1	231.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	1	244.00	3	243.00	245.00	-2	7,705	-0.03%
2020/07/10	1	242.50	3	242.33	245.00	-2	7,868	-0.03%
2020/07/09	5	266.50	6	265.83	254.00	-1	8,076	-0.01%
2020/07/08	12	253.25	15	247.93	251.50	-3	7,886	-0.04%
2020/07/07	27	237.44	24	235.25	244.00	3	7,625	0.04%
2020/07/06	13	220.81	3	217.17	222.00	10	7,361	0.14%
2020/07/03	6	198.50	18	199.11	202.00	-12	7,190	-0.17%
2020/07/02	201	196.98	201	196.43	196.00	0	7,212	0.00%	大買/大賣/
2020/07/01	63	192.21	62	192.19	194.50	1	7,246	0.01%
2020/06/30	31	183.56	22	186.59	188.50	9	7,197	0.13%
2020/06/29	7	181.36	9	180.22	176.50	-2	7,072	-0.03%
2020/06/24	15	177.37	23	177.78	181.00	-8	6,792	-0.12%
2020/06/23	5	171.50	0	0.00	169.00	5	6,587	0.08%
2020/06/22	196	176.73	198	176.47	172.50	-2	6,599	-0.03%	大買/大賣/
2020/06/18	7	170.14	3	170.00	172.00	4	6,553	0.06%
2020/06/17	2	169.50	8	174.38	169.50	-6	6,567	-0.09%
2020/06/16	11	171.45	3	173.00	174.50	8	6,565	0.12%
2020/06/12	0	0.00	3	167.00	167.00	-3	6,602	-0.05%
2020/06/11	6	168.33	3	168.50	170.50	3	6,653	0.05%
2020/06/10	2	170.50	4	172.25	169.50	-2	6,646	-0.03%
2020/06/08	2	180.25	4	179.13	173.50	-2	6,653	-0.03%
2020/06/05	3	178.83	0	0.00	178.50	3	6,593	0.05%
2020/06/04	10	179.25	7	179.21	175.00	3	6,594	0.05%
2020/06/03	0	0.00	5	174.40	174.00	-5	6,450	-0.08%
2020/06/02	2	172.00	4	173.38	173.00	-2	6,421	-0.03%
2020/06/01	4	171.00	3	166.33	172.50	1	6,343	0.02%
2020/05/29	207	147.51	205	147.81	157.00	2	6,114	0.03%	大買/大賣/
2020/05/28	1	145.50	0	0.00	143.50	1	6,273	0.02%
2020/05/25	2	143.50	2	146.50	147.00	0	6,389	0.00%
2020/05/22	83	144.89	83	145.01	144.00	0	6,390	0.00%
2020/05/19	1	151.00	1	150.50	153.00	0	6,363	0.00%
2020/05/18	2	150.75	0	0.00	148.50	2	6,303	0.03%
2020/05/12	0	0.00	3	175.00	173.00	-3	6,368	-0.05%
2020/05/11	4	174.00	2	174.25	175.50	2	6,455	0.03%
2020/05/08	1	172.50	0	0.00	170.00	1	6,434	0.02%
2020/05/07	0	0.00	1	171.50	170.00	-1	6,440	-0.02%
2020/05/06	3	169.33	0	0.00	166.00	3	6,410	0.05%
2020/05/05	0	0.00	1	172.00	172.00	-1	6,396	-0.02%
2020/05/04	0	0.00	5	180.00	179.50	-5	6,416	-0.08%
2020/04/30	8	182.50	8	183.81	180.00	0	6,426	0.00%
2020/04/28	4	176.13	13	176.54	176.00	-9	6,351	-0.14%
2020/04/27	22	177.82	13	176.54	175.00	9	6,309	0.14%
2020/04/24	1	165.00	1	165.00	164.00	0	6,117	0.00%
2020/04/23	1	167.00	3	167.17	163.00	-2	6,108	-0.03%
2020/04/22	165	163.04	163	163.52	164.50	2	6,084	0.03%	大買/大賣/
2020/04/21	0	0.00	7	162.86	160.00	-7	6,021	-0.12%
2020/04/20	6	162.42	1	160.00	163.00	5	6,019	0.08%
2020/04/17	2	161.75	2	160.25	159.00	0	5,993	0.00%
2020/04/16	51	162.92	50	162.93	162.00	1	5,936	0.02%
2020/04/15	0	0.00	2	162.00	160.00	-2	5,895	-0.03%
2020/04/14	48	151.98	45	153.87	158.00	3	5,813	0.05%
2020/04/13	1	145.00	9	143.33	144.00	-8	5,679	-0.14%
2020/04/10	79	139.47	70	138.37	144.50	9	5,718	0.16%
2020/04/07	166	142.27	161	142.02	143.00	5	6,076	0.08%	大買/大賣/
2020/04/06	34	131.56	34	132.12	138.00	0	5,947	0.00%
2020/04/01	0	0.00	2	127.25	129.50	-2	5,847	-0.03%
2020/03/26	1	120.00	0	0.00	119.00	1	5,747	0.02%
2020/03/24	0	0.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/18	0	0.00	1	109.00	103.00	-1	6,206	-0.02%
2020/03/16	9	135.72	7	127.57	122.00	2	6,165	0.03%
2020/03/13	0	0.00	5	129.50	135.50	-5	6,150	-0.08%
2020/03/12	2	151.75	0	0.00	143.50	2	6,170	0.03%
2020/03/11	0	0.00	8	165.56	159.00	-8	6,187	-0.13%
2020/03/10	7	162.07	0	0.00	165.00	7	6,247	0.11%
2020/03/09	1	165.00	1	171.00	159.50	0	6,259	0.00%
2020/03/06	46	168.99	51	169.14	170.00	-5	6,241	-0.08%
2020/03/05	93	166.72	91	167.02	167.00	2	6,331	0.03%
2020/03/04	1	162.00	1	166.50	162.50	0	6,529	0.00%
2020/03/03	6	170.17	3	168.83	166.00	3	6,736	0.04%
2020/03/02	2	159.25	3	161.33	164.50	-1	6,578	-0.02%
2020/02/27	53	165.84	54	166.49	158.00	-1	6,752	-0.01%
2020/02/26	0	0.00	4	163.00	163.00	-4	6,747	-0.06%
2020/02/25	6	163.17	1	163.50	165.50	5	6,771	0.07%
2020/02/24	2	162.25	1	160.00	161.00	1	6,844	0.01%
2020/02/21	1	170.50	1	170.00	167.00	0	6,902	0.00%
2020/02/20	0	0.00	1	166.50	166.00	-1	7,059	-0.01%
2020/02/18	0	0.00	1	167.00	163.50	-1	7,345	-0.01%
2020/02/17	1	169.00	5	172.00	165.50	-4	7,366	-0.05%
2020/02/14	75	167.03	70	166.83	167.50	5	7,344	0.07%
2020/02/13	2	166.50	4	167.13	165.00	-2	7,372	-0.03%
2020/02/12	2	166.50	5	164.00	163.50	-3	7,302	-0.04%
2020/02/11	3	159.33	5	158.20	158.50	-2	7,279	-0.03%
2020/02/10	5	157.90	1	155.50	155.00	4	7,333	0.05%
2020/02/07	0	0.00	3	156.83	155.00	-3	7,415	-0.04%
2020/02/06	3	156.50	1	157.50	157.50	2	7,462	0.03%
2020/02/05	5	157.00	0	0.00	150.50	5	7,509	0.07%
2020/02/03	1	138.00	1	141.50	142.00	0	7,360	0.00%
2020/01/31	1	161.50	1	155.00	152.00	0	7,429	0.00%
2020/01/30	1	158.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/17	1	174.00	4	174.38	173.00	-3	7,533	-0.04%
2020/01/16	5	171.50	2	171.25	173.00	3	7,533	0.04%
2020/01/13	2	166.25	2	167.50	168.00	0	7,504	0.00%
2020/01/10	1	164.00	2	165.75	165.00	-1	7,478	-0.01%
2020/01/09	4	168.25	2	167.50	166.00	2	7,435	0.03%
2020/01/08	1	171.50	3	168.33	165.00	-2	7,405	-0.03%
2020/01/07	2	180.25	7	182.29	174.00	-5	7,349	-0.07%
2020/01/06	2	183.50	1	184.50	183.00	1	7,255	0.01%
2020/01/03	8	192.25	2	190.25	183.00	6	7,205	0.08%
2020/01/02	5	179.30	6	180.00	187.00	-1	6,824	-0.01%
2019/12/31	6	168.83	3	169.17	170.00	3	6,625	0.05%
2019/12/27	0	0.00	4	175.00	170.00	-4	7,034	-0.06%
2019/12/26	2	173.50	5	173.10	173.00	-3	7,057	-0.04%
2019/12/25	7	169.07	3	170.33	170.50	4	7,032	0.06%
2019/12/24	1	167.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	2	166.25	1	167.00	168.00	1	6,961	0.01%
2019/12/20	3	167.83	1	169.50	166.00	2	6,984	0.03%
2019/12/19	3	174.00	0	0.00	171.00	3	6,986	0.04%
2019/12/18	0	0.00	3	181.67	176.00	-3	7,036	-0.04%
2019/12/16	4	173.13	0	0.00	173.00	4	7,242	0.06%
2019/12/13	7	175.57	3	173.33	171.50	4	7,241	0.06%
2019/12/12	0	0.00	5	167.70	166.50	-5	6,971	-0.07%
2019/12/11	6	168.83	3	168.33	168.00	3	6,977	0.04%
2019/12/10	1	166.00	0	0.00	166.50	1	7,071	0.01%
2019/12/09	1	169.00	1	172.50	165.00	0	7,062	0.00%
2019/12/06	2	170.75	0	0.00	171.00	2	7,043	0.03%
2019/12/04	2	171.00	2	167.50	169.00	0	6,981	0.00%
2019/12/03	3	169.83	4	170.50	168.00	-1	6,950	-0.01%
2019/12/02	3	170.67	4	170.38	170.00	-1	6,877	-0.01%
2019/11/29	15	169.03	15	169.33	168.00	0	6,681	0.00%
2019/11/28	2	184.00	2	185.50	175.00	0	6,426	0.00%
2019/11/26	0	0.00	3	191.17	196.00	-3	6,068	-0.05%
2019/11/25	3	186.17	0	0.00	186.50	3	5,835	0.05%
2019/11/21	1	182.50	0	0.00	187.00	1	5,691	0.02%
2019/11/19	0	0.00	10	184.50	186.50	-10	5,493	-0.18%
2019/11/18	2	202.50	2	203.50	199.50	0	5,502	0.00%
2019/11/14	0	0.00	2	218.75	221.50	-2	5,380	-0.04%
2019/11/13	0	0.00	2	217.50	218.50	-2	5,420	-0.04%
2019/11/12	1	212.50	0	0.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	0.2	217.00	217.00	-0.2	5,713	0.00%
2019/11/08	1	217.50	2	222.00	216.00	-1	5,956	-0.02%
2019/11/05	1	228.00	2	233.50	228.00	-1	6,093	-0.02%
2019/11/04	3	229.83	0	0.00	230.00	3	6,193	0.05%
2019/11/01	2	235.75	1	242.00	234.00	1	6,161	0.02%
2019/10/29	2	240.75	0	0.00	229.50	2	6,191	0.03%
2019/10/25	11	243.00	1	250.50	240.00	10	6,286	0.16%
2019/10/24	1	245.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	0	0.00	3	249.50	243.50	-3	6,443	-0.05%
2019/10/22	2	249.25	3	242.33	250.00	-1	6,503	-0.02%
2019/10/21	3	238.67	1	239.00	239.00	2	6,622	0.03%
2019/10/17	1	237.50	2	222.00	228.50	-1	7,224	-0.01%
2019/10/16	1	233.00	1	236.50	229.00	0	7,405	0.00%
2019/10/15	0	0.00	1	236.00	236.00	-1	7,530	-0.01%
2019/10/14	1	212.00	3	217.00	233.00	-2	7,496	-0.03%
2019/10/09	3	212.00	0	0.00	212.00	3	7,503	0.04%
2019/10/08	2	195.50	0	0.00	193.00	2	7,658	0.03%
2019/10/04	98	197.23	102	195.45	196.00	-4	7,785	-0.05%	大賣/
2019/10/03	21	178.07	19	176.68	188.00	2	7,474	0.03%
2019/10/02	4	169.00	4	166.88	171.00	0	7,276	0.00%
2019/10/01	7	163.36	5	163.10	165.00	2	7,244	0.03%
2019/09/27	4	168.38	9	162.00	162.00	-5	7,287	-0.07%
2019/09/26	2	167.50	8	167.25	167.00	-6	7,234	-0.08%
2019/09/25	13	167.92	6	168.08	166.50	7	7,219	0.10%
2019/09/24	0	0.00	1	174.00	163.50	-1	7,228	-0.01%
2019/09/23	2	171.00	1	171.00	173.00	1	7,211	0.01%
2019/09/20	54	167.97	58	167.86	170.50	-4	7,196	-0.06%
2019/09/19	15	154.50	15	154.37	155.00	0	7,073	0.00%
2019/09/18	29	147.52	29	147.71	147.50	0	6,922	0.00%
2019/09/17	2	145.75	0	0.00	145.00	2	7,012	0.03%
2019/09/16	52	145.00	52	145.15	151.00	0	7,121	0.00%
2019/09/12	2	151.50	4	152.63	149.00	-2	7,271	-0.03%
2019/09/10	43	148.79	38	148.89	146.00	5	7,223	0.07%
2019/09/09	1	141.50	13	139.00	146.50	-12	7,222	-0.17%
2019/09/06	2	149.50	0	0.00	144.00	2	7,222	0.03%
2019/09/05	1	153.00	0	0.00	152.00	1	7,165	0.01%
2019/09/02	0	0.00	1	156.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	4	146.00	147.00	-4	7,653	-0.05%
2019/08/28	4	146.25	0	0.00	145.50	4	7,845	0.05%
2019/08/26	1	141.50	0	0.00	142.00	1	8,038	0.01%
2019/08/21	5	153.00	6	153.50	153.00	-1	8,267	-0.01%
2019/08/20	5	146.30	11	145.95	149.00	-6	8,219	-0.07%
2019/08/19	10	145.55	4	144.63	142.50	6	8,325	0.07%
2019/08/16	16	142.50	15	142.63	140.00	1	8,318	0.01%
2019/08/15	4	143.38	6	143.17	139.00	-2	8,327	-0.02%
2019/08/14	98	143.46	96	140.42	143.00	2	8,221	0.02%
2019/08/13	96	140.10	97	140.37	143.00	-1	7,972	-0.01%
2019/08/12	3	136.50	2	137.50	133.00	1	7,755	0.01%
2019/08/08	73	130.18	70	131.01	134.00	3	7,642	0.04%
2019/08/07	0	0.00	1	125.00	122.00	-1	7,491	-0.01%
2019/08/06	19	120.08	11.3	119.44	124.50	7.7	7,437	0.10%
2019/08/05	1	115.00	14	121.00	116.50	-13	7,297	-0.18%
2019/08/02	1	122.00	3	120.33	124.00	-2	7,348	-0.03%
2019/08/01	14	122.86	1	123.00	120.00	13	7,487	0.17%
2019/07/31	6	122.50	4.1	122.27	124.00	1.9	7,640	0.02%
2019/07/30	1	119.00	3	131.50	119.00	-2	7,597	-0.03%
2019/07/29	7	126.86	4	128.00	127.50	3	7,412	0.04%
2019/07/26	0	0.00	6	124.00	124.00	-6	7,357	-0.08%
2019/07/25	8	125.13	2	124.00	122.50	6	7,208	0.08%
2019/07/22	100	128.00	101	128.54	130.00	-1	6,866	-0.01%	大賣/
2019/07/19	83	119.41	81	119.56	123.50	2	6,717	0.03%
2019/07/18	2	117.00	5	115.00	117.50	-3	6,365	-0.05%
2019/07/17	118	104.86	118	105.77	107.00	0	6,266	0.00%	大買/大賣/
2019/07/16	1	101.50	1	101.00	100.00	0	6,274	0.00%
2019/07/15	1	102.00	0	0.00	101.50	1	6,309	0.02%
2019/07/12	1	99.00	0	0.00	100.00	1	6,281	0.02%
2019/07/11	0	0.00	4.4	96.80	100.00	-4.4	6,086	-0.07%
2019/07/10	1	91.10	0	0.00	91.20	1	5,968	0.02%
2019/07/09	0	0.00	6	90.20	89.10	-6	5,927	-0.10%
2019/07/08	5	90.20	0	0.00	90.20	5	5,913	0.08%
2019/07/05	0	0.00	1	91.40	90.00	-1	5,894	-0.02%
2019/07/04	2	91.25	2.2	90.99	92.30	-0.2	5,847	0.00%
2019/07/02	1	90.60	3	90.80	88.80	-2	5,715	-0.03%
2019/07/01	2	89.25	0	0.00	90.00	2	5,678	0.04%
2019/06/28	2	91.45	2	91.80	88.90	0	5,596	0.00%
2019/06/27	3	90.83	4	90.95	89.80	-1	5,517	-0.02%
2019/06/26	9	87.43	8	87.14	91.00	1	5,425	0.02%
2019/06/25	1	86.50	1	86.00	85.20	0	5,296	0.00%
2019/06/24	2	88.10	2	85.30	85.70	0	5,251	0.00%
2019/06/21	3	86.73	1	84.60	85.00	2	5,098	0.04%
2019/06/20	1	84.80	4	86.63	86.90	-3	4,933	-0.06%
2019/06/19	0	0.00	0.1	78.70	79.00	-0.1	4,745	0.00%
2019/06/18	0	0.00	6	77.58	77.70	-6	4,646	-0.13%
2019/06/17	1	75.60	0	0.00	76.50	1	4,566	0.02%
2019/06/14	3	74.97	3	74.43	74.10	0	4,498	0.00%
2019/06/13	0	0.00	5	72.72	73.20	-5	4,430	-0.11%
2019/06/12	7	73.50	6	73.25	74.00	1	4,391	0.02%
2019/06/11	1	74.30	5	74.24	71.20	-4	4,285	-0.09%
2019/06/10	5	72.26	0	0.00	73.20	5	4,028	0.12%
2019/06/06	5	69.90	0	0.00	70.60	5	3,963	0.13%
2019/06/05	0	0.00	3	73.70	72.50	-3	3,889	-0.08%
2019/06/04	8	71.73	6	71.47	72.90	2	3,747	0.05%
2019/06/03	4	68.78	0	0.00	69.00	4	3,561	0.11%
2019/05/31	0	0.00	8	67.24	69.00	-8	3,469	-0.23%
2019/05/30	12	66.97	4	68.05	67.80	8	3,376	0.24%
2019/05/28	3	67.70	2	68.85	66.40	1	3,204	0.03%
2019/05/27	0	0.00	2	69.85	66.70	-2	3,121	-0.06%
2019/05/24	7	66.34	15	67.62	68.50	-8	2,945	-0.27%
2019/05/23	1	63.00	6	62.63	62.30	-5	2,717	-0.18%
2019/05/22	7	61.33	5	61.52	62.60	2	2,638	0.08%
2019/05/21	2	58.15	8	56.66	58.20	-6	2,541	-0.24%
2019/05/20	6	56.28	0	0.00	56.40	6	2,516	0.24%
2019/05/17	7	55.33	2	60.00	54.50	5	2,475	0.20%
2019/05/16	2	63.00	0	0.00	58.90	2	2,392	0.08%
2019/05/15	0	0.00	2	61.10	61.10	-2	2,325	-0.09%
2019/05/14	2	61.20	0	0.00	60.60	2	2,295	0.09%
2019/05/13	3	60.00	2	61.15	60.00	1	2,251	0.04%
2019/05/10	9	63.49	8	62.39	60.70	1	2,200	0.05%
2019/05/09	13	64.72	14	64.34	62.30	-1	2,061	-0.05%
2019/05/08	9	62.88	21	61.98	63.80	-12	1,821	-0.66%
2019/05/07	12	58.18	7	58.74	59.20	5	1,615	0.31%
2019/05/06	0	0.00	2	54.65	55.30	-2	1,533	-0.13%
2019/05/03	3	56.10	0	0.00	56.80	3	1,572	0.19%
2019/05/02	2	56.30	7	55.24	56.00	-5	1,635	-0.31%
2019/04/30	6	55.40	0	0.00	55.60	6	1,768	0.34%
2019/04/29	1	55.00	0	0.00	54.10	1	1,783	0.06%
2019/04/26	1	57.10	22	56.66	57.50	-21	1,812	-1.16%
2019/04/25	2	58.30	1	60.70	58.60	1	1,756	0.06%
2019/04/24	8	60.84	11	60.93	60.40	-3	1,712	-0.18%
2019/04/23	6	59.47	3	59.27	59.80	3	1,625	0.18%
2019/04/22	21	57.94	12	58.38	58.40	9	1,521	0.59%
2019/04/19	14	53.56	12	54.04	55.90	2	1,365	0.15%
2019/04/18	7	53.46	9	52.68	51.90	-2	1,334	-0.15%
2019/04/17	4	52.80	2	52.25	52.30	2	1,344	0.15%
2019/04/16	2	51.50	0	0.00	51.70	2	1,320	0.15%
2019/03/20	1	48.70	0	0.00	48.70	1	1,212	0.08%
2019/03/14	0	0.00	1	48.60	48.40	-1	1,240	-0.08%
2019/03/07	0	0.00	0.2	47.40	46.80	-0.2	1,479	-0.01%
2019/03/06	1	49.65	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	50.00	0	0.00	49.80	1	1,528	0.07%
2019/02/27	4	50.53	0	0.00	50.80	4	1,586	0.25%
2019/02/25	0	0.00	4	52.95	53.00	-4	1,559	-0.26%
2019/02/21	0	0.00	3	53.90	52.10	-3	1,560	-0.19%
2019/02/20	4	52.80	0	0.00	53.00	4	1,541	0.26%
2019/01/29	2	51.40	0	0.00	51.20	2	1,625	0.12%
2019/01/28	3	55.53	3	55.07	52.80	0	1,725	0.00%
2019/01/25	9	54.17	7	54.43	54.50	2	1,758	0.11%
2019/01/24	7	55.30	23	55.27	54.40	-16	1,756	-0.91%
2019/01/23	62	53.94	56	53.88	55.20	6	1,690	0.35%
2019/01/22	29	53.64	23	53.83	52.20	6	1,583	0.38%
2019/01/21	5	51.28	17	51.17	50.90	-12	1,437	-0.83%
2019/01/18	15	51.07	1	50.40	51.10	14	1,411	0.99%
2019/01/16	3	49.10	6	48.86	48.50	-3	1,353	-0.22%
2019/01/15	4	49.05	1	48.40	48.30	3	1,366	0.22%
2019/01/11	0	0.00	5	49.64	49.55	-5	1,373	-0.36%
2019/01/10	5	50.06	1	50.20	50.20	4	1,363	0.29%
2019/01/09	0	0.00	1	48.80	50.20	-1	1,333	-0.07%
2018/12/14	1	47.00	0	0.00	46.80	1	1,359	0.07%
2018/12/12	1	48.00	0	0.00	48.30	1	1,358	0.07%
2018/12/10	3	46.00	0	0.00	45.05	3	1,346	0.22%
2018/12/06	1	48.50	0	0.00	46.60	1	1,320	0.08%
2018/12/05	0	0.00	2	51.10	50.40	-2	1,287	-0.16%
2018/12/04	1	54.50	1	54.60	53.20	0	1,264	0.00%
2018/12/03	4	55.13	8	54.64	55.40	-4	1,243	-0.32%
2018/11/30	10	50.04	9	50.81	52.50	1	1,140	0.09%
2018/11/29	13	49.27	15	49.05	47.80	-2	1,082	-0.18%
2018/11/28	13	47.79	12	48.26	48.10	1	1,041	0.10%
2018/11/27	2	46.75	2	47.33	46.00	0	1,003	0.00%
2018/11/26	1	45.90	0	0.00	47.30	1	971	0.10%
2018/11/22	0	0.00	1	44.35	43.05	-1	929	-0.11%
2018/11/21	2	43.80	1	44.10	44.20	1	918	0.11%
2018/11/07	1	42.50	7	43.26	44.20	-6	894	-0.67%
2018/11/06	12	47.57	4	49.45	43.60	8	884	0.90%
2018/11/05	4	45.30	4	45.65	48.40	0	789	0.00%
2018/11/02	1	41.80	1	44.15	44.30	0	684	0.00%
2018/10/29	1	34.55	1	34.70	34.25	0	626	0.00%
2018/10/24	2	38.40	7	38.40	37.90	-5	619	-0.81%
2018/10/23	3	39.48	1	39.95	38.00	2	616	0.32%
2018/10/22	8	38.70	5	39.76	39.80	3	597	0.50%
2018/10/17	4	37.85	4	38.09	37.55	0	587	0.00%
2018/10/11	0	0.00	2	34.50	34.20	-2	617	-0.32%
2018/10/04	1	42.65	0	0.00	42.55	1	605	0.17%
2018/09/21	1	46.60	0	0.00	46.85	1	739	0.14%
2018/09/20	0	0.00	2	47.75	47.05	-2	743	-0.27%
2018/09/19	3	50.43	1	49.30	48.85	2	745	0.27%
2018/09/06	1	54.20	0	0.00	54.20	1	960	0.10%
2018/08/16	3	57.50	1	58.00	57.70	2	1,143	0.17%
2018/08/15	1	61.00	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	1	66.50	62.50	-1	1,117	-0.09%
2018/08/08	0	0.00	1	65.50	64.10	-1	1,086	-0.09%
2018/08/07	1	65.60	9	64.80	65.10	-8	1,079	-0.74%
2018/08/06	0	0.00	10	63.37	62.50	-10	1,062	-0.94%
2018/08/03	9	61.53	0	0.00	62.00	9	1,061	0.85%
2018/08/02	4	62.30	0	0.00	62.60	4	1,054	0.38%
2018/08/01	0	0.00	7	63.51	63.50	-7	1,053	-0.66%
2018/07/31	2	62.10	0	0.00	62.90	2	1,050	0.19%
2018/07/30	8	62.88	0	0.00	62.50	8	1,052	0.76%
2018/07/26	0	0.00	2	63.50	62.70	-2	1,052	-0.19%
2018/07/19	2	61.30	0	0.00	61.00	2	1,035	0.19%
2018/07/18	4	63.10	0	0.00	62.10	4	1,025	0.39%
2018/07/17	1	64.20	0	0.00	64.50	1	999	0.10%
2018/07/13	1	67.60	1	67.40	67.40	0	965	0.00%
2018/07/11	2	64.95	0	0.00	64.40	2	949	0.21%
2018/07/09	3	66.27	2	65.40	64.60	1	932	0.11%
2018/07/06	1	66.00	0	0.00	65.90	1	914	0.11%
2018/07/05	1	68.80	0	0.00	68.00	1	880	0.11%
2018/06/28	0	0.00	8	81.94	79.00	-8	892	-0.90%
2018/06/27	9	82.91	1	81.90	82.20	8	884	0.90%
2018/06/20	0	0.00	3	90.10	90.00	-3	835	-0.36%
2018/06/19	5	90.96	3	89.97	90.00	2	812	0.25%
2018/06/15	11	91.75	12	91.59	89.70	-1	793	-0.13%
2018/06/14	8	88.26	7	88.06	86.90	1	730	0.14%
2018/06/13	21	85.20	20	85.67	88.00	1	674	0.15%
2018/06/12	1	79.90	11	79.26	81.20	-10	593	-1.69%
2018/06/11	10	76.27	0	0.00	76.50	10	542	1.84%
2018/05/24	0	0.00	2	69.20	69.10	-2	472	-0.42%
2018/05/23	0	0.00	2	68.50	68.50	-2	473	-0.42%
2018/05/17	0	0.00	12	68.57	69.00	-12	489	-2.45%
2018/05/16	0	0.00	4	68.05	67.70	-4	488	-0.82%
2018/05/14	2	66.50	0	0.00	66.50	2	519	0.38%
2018/05/11	2	67.70	0	0.00	67.30	2	538	0.37%
2018/05/08	0	0.00	1	70.30	69.60	-1	548	-0.18%
2018/05/07	2	70.05	1	69.80	69.70	1	554	0.18%
2018/05/04	0	0.00	2	68.30	68.70	-2	566	-0.35%
2018/05/03	2	66.50	0	0.00	66.80	2	566	0.35%
2018/05/02	1	68.20	1	68.80	67.50	0	577	0.00%
2018/04/23	2	71.30	2	72.25	71.20	0	747	0.00%
2018/04/20	4	72.65	0	0.00	72.10	4	755	0.53%
2018/04/16	10	74.91	0	0.00	73.50	10	863	1.16%
2018/04/03	1	79.40	3	80.47	78.50	-2	894	-0.22%
2018/04/02	4	82.40	12	81.94	80.60	-8	891	-0.90%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/20	8	78.70	0	0.00	77.60	8	871	0.92%
2018/03/16	1	80.10	0	0.00	79.70	1	868	0.12%
2018/03/09	4	81.60	0	0.00	81.60	4	896	0.45%
2018/03/08	1	82.20	0	0.00	82.20	1	898	0.11%
2018/03/06	1	84.90	0	0.00	83.20	1	910	0.11%
2018/03/05	3	86.17	3	85.33	85.00	0	911	0.00%
2018/02/22	0	0.00	0.1	83.10	83.00	-0.1	1,014	-0.01%
2018/02/21	0	0.00	17	83.78	83.30	-17	1,032	-1.65%
2018/02/09	0	0.00	2	81.90	81.90	-2	1,092	-0.18%
2018/02/07	1	81.20	4	81.55	80.00	-3	1,130	-0.27%
2018/02/06	8	81.28	0	0.00	78.50	8	1,189	0.67%
2018/02/05	2	81.80	0	0.00	86.20	2	1,197	0.17%
2018/01/31	2	86.80	0	0.00	86.90	2	1,217	0.16%
2018/01/30	2	89.45	4	89.60	87.50	-2	1,245	-0.16%
2018/01/25	0	0.00	1	88.30	86.80	-1	1,402	-0.07%
2018/01/23	0	0.00	7	89.64	87.60	-7	1,553	-0.45%
2018/01/22	5	90.10	1	90.20	89.50	4	1,560	0.26%
2018/01/19	6	90.77	11	89.79	90.50	-5	1,564	-0.32%
2018/01/18	11	91.43	12	89.73	89.20	-1	1,592	-0.06%
2018/01/17	10	88.92	7	88.39	88.30	3	1,578	0.19%
2018/01/16	0	0.00	1	87.50	87.50	-1	1,554	-0.06%
2018/01/15	5	88.50	10	89.25	88.00	-5	1,561	-0.32%
2018/01/12	11	87.91	4	88.40	89.10	7	1,566	0.45%
2018/01/11	2	81.45	0	0.00	82.80	2	1,543	0.13%
2018/01/10	5	81.30	0	0.00	80.40	5	1,606	0.31%
2018/01/03	1	91.00	0	0.00	91.30	1	1,622	0.06%