環宇-KY (4991)-凱基-虎尾券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	99.00	0	0.00	94.30	0.1	8,571	0.00%
2024/12/10	1	100.00	0	0.00	96.30	1	8,243	0.01%
2024/12/06	2	108.50	2	106.25	111.00	0	7,786	0.00%
2024/12/05	3	99.97	7	105.04	106.00	-4	7,352	-0.05%
2024/12/04	8	109.75	6	110.17	108.00	2	7,015	0.03%
2024/12/03	3	110.67	1	107.50	107.50	2	6,576	0.03%
2024/12/02	2	99.50	13	99.07	106.50	-11	5,975	-0.18%
2024/11/29	16	96.00	5	95.02	97.20	11	5,536	0.20%
2024/11/28	0	0.00	1	92.30	92.30	-1	5,235	-0.02%
2024/11/27	11	98.38	11	98.12	102.50	0	4,906	0.00%
2024/11/08	3	92.73	4	91.93	89.40	-1	4,020	-0.02%
2024/11/07	5	92.56	3	92.27	93.00	2	3,586	0.06%
2024/11/06	4	82.45	4	83.70	84.60	0	3,138	0.00%
2024/11/05	3	82.90	2	84.35	83.50	1	2,669	0.04%
2024/11/04	2	78.00	5.2	78.81	81.00	-3.2	2,088	-0.15%
2024/10/30	0	0.00	1	65.80	67.00	-1	1,400	-0.07%
2024/10/18	1	66.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	0	0.00	2	62.70	65.00	-2	1,202	-0.17%
2024/10/16	4	62.68	2	61.50	63.20	2	1,171	0.17%
2024/10/15	1	56.00	22	63.48	59.80	-21	912	-2.30%
2024/10/14	23	60.03	7	59.10	60.80	16	630	2.54%
2024/10/11	3	54.40	1	55.20	55.30	2	459	0.43%
2024/10/09	2	51.10	3	55.07	51.30	-1	302	-0.33%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/09/26	1	45.10	1	42.30	42.10	0	143	0.00%
2024/06/13	0	0.00	1	49.70	48.45	-1	138	-0.72%
2024/06/12	1	48.65	0	0.00	48.65	1	128	0.78%
2024/06/11	0	0.00	1	44.00	44.25	-1	112	-0.89%
2024/05/27	0	0.00	1	38.00	40.00	-1	93	-1.07%
2024/05/08	0	0.00	2	33.58	32.85	-2	65	-3.03%
2024/05/07	3	33.30	1	32.80	32.55	2	64	3.08%
2024/04/16	1	29.00	0	0.00	28.90	1	51	1.96%
2024/03/29	0	0.00	1	31.30	30.35	-1	45	-2.21%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2023/05/05	1	32.00	0	0.00	31.70	1	48	2.07%
2022/11/09	1	38.50	1	39.10	38.50	0	35	0.00%
2022/08/31	1	40.05	1	40.35	40.75	0	64	0.00%
2022/08/22	1	38.85	0	0.00	39.70	1	63	1.58%
2022/08/19	0	0.00	1	39.85	39.40	-1	63	-1.58%
2022/08/17	2	38.65	0	0.00	39.60	2	63	3.15%
2022/08/10	1	39.00	0	0.00	39.00	1	61	1.63%
2022/08/08	0	0.00	1	39.75	39.80	-1	60	-1.66%
2022/08/03	1	40.60	1	40.60	39.50	0	63	0.00%
2022/08/01	1	40.95	1	41.85	40.95	0	65	0.00%
2022/07/26	1	41.05	1	41.75	40.95	0	65	0.00%
2022/07/15	0	0.00	1	42.50	42.70	-1	61	-1.63%
2022/07/14	0	0.00	1	38.00	38.85	-1	49	-2.02%
2022/07/07	1	36.15	1	34.95	36.15	0	45	0.00%
2022/07/06	1	32.45	3	33.47	34.10	-2	45	-4.41%
2022/07/01	1	33.00	0	0.00	31.80	1	43	2.31%
2022/04/27	1	40.00	0	0.00	39.50	1	52	1.90%
2021/11/24	0	52.30	0	0.00	51.90	0	123	0.00%
2021/11/04	0	0.00	10	54.40	53.50	-10	107	-9.31%
2021/08/04	0	0.00	5	49.89	49.85	-5	118	-4.22%
2021/08/03	0	0.00	11	49.63	49.80	-11	120	-9.13%
2021/08/02	0	0.00	4	48.73	48.70	-4	118	-3.37%
2021/07/23	0	0.00	2	49.25	48.25	-2	135	-1.48%
2021/07/07	0	49.50	0	44.50	45.10	0	159	0.00%
2021/07/02	0	0.00	0	49.00	45.00	0	178	0.00%
2021/06/18	0	0.00	1	47.00	45.05	-1	316	-0.32%
2021/06/08	0	0.00	0	48.40	43.65	0	326	0.00%
2021/05/04	1	45.50	0	0.00	46.60	1	339	0.29%
2021/04/23	1	49.85	0	0.00	49.55	1	331	0.30%
2021/04/19	0	0.00	2	51.00	50.80	-2	354	-0.56%
2021/04/16	0	51.00	0	0.00	51.40	0	356	0.00%
2021/04/13	1	52.60	0	0.00	52.00	1	356	0.28%
2021/04/09	10	53.15	0	0.00	52.90	10	354	2.82%
2021/04/01	1	52.90	0	0.00	53.20	1	321	0.31%
2021/03/30	0	53.80	2	53.35	53.70	-2	303	-0.66%
2021/03/26	2	52.15	0	0.00	51.90	2	281	0.71%
2021/03/24	1	53.00	1	53.00	52.70	0	262	0.00%
2021/03/23	16	51.18	0	0.00	50.40	16	222	7.20%
2021/03/22	5	49.96	0	0.00	50.40	5	204	2.44%
2021/01/05	0	0.00	1	50.60	50.40	-1	155	-0.64%
2020/12/17	1	48.80	0	0.00	48.80	1	149	0.67%
2020/10/16	1	47.35	0	0.00	47.30	1	167	0.60%
2020/07/09	0	0.00	6	58.80	57.70	-6	677	-0.89%
2020/07/08	6	57.43	0	0.00	58.20	6	646	0.93%
2020/06/12	0	0.00	1	51.60	52.00	-1	701	-0.14%
2020/05/22	0	0.00	1	52.10	51.30	-1	934	-0.11%
2020/05/21	0	0.00	1	52.90	53.10	-1	941	-0.11%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/11	0	0.00	1	57.50	56.20	-1	965	-0.10%
2020/05/08	1	55.50	4	57.25	55.70	-3	948	-0.32%
2020/05/07	5	56.42	1	55.50	56.80	4	914	0.44%
2020/04/27	0	0.00	1	52.40	53.80	-1	848	-0.12%
2020/04/09	1	50.50	0	0.00	48.85	1	867	0.12%
2020/04/08	0	0.00	3	48.40	50.30	-3	875	-0.34%
2020/03/19	2	39.28	2	38.85	38.70	0	881	0.00%
2020/03/18	5	43.76	5	43.89	42.80	0	860	0.00%
2020/03/17	5	43.78	5	43.19	42.15	0	864	0.00%
2020/03/16	3	46.00	0	0.00	45.20	3	881	0.34%
2020/03/09	1	62.80	5	64.72	62.20	-4	820	-0.49%
2020/03/04	8	67.59	9	67.16	67.90	-1	814	-0.12%
2020/03/03	9	68.01	2	67.40	66.70	7	806	0.87%
2020/02/27	0	0.00	3	68.63	65.30	-3	913	-0.33%
2020/02/26	14	68.99	11	69.09	68.00	3	902	0.33%
2020/02/21	0	0.00	3	67.27	66.60	-3	892	-0.34%
2020/02/19	1	63.10	0	0.00	63.00	1	896	0.11%
2020/02/18	1	63.30	0	0.00	62.90	1	938	0.11%
2020/01/15	2	70.35	9	70.49	69.20	-7	2,298	-0.30%
2020/01/14	9	70.59	2	70.80	69.90	7	2,291	0.31%
2020/01/03	1	71.40	1	70.20	69.70	0	2,323	0.00%
2019/12/27	1	70.00	0	0.00	69.50	1	2,283	0.04%
2019/12/17	0	0.00	6	70.00	70.00	-6	2,262	-0.27%
2019/12/16	7	70.50	1	69.80	69.80	6	2,267	0.26%
2019/12/11	6	70.70	6	70.87	70.70	0	2,247	0.00%
2019/11/29	1	70.20	0	0.00	69.70	1	2,202	0.05%
2019/11/27	3	72.00	5	72.06	70.80	-2	2,186	-0.09%
2019/11/26	2	70.85	0	0.00	71.20	2	2,168	0.09%
2019/11/22	1	68.10	0	0.00	66.90	1	2,077	0.05%
2019/11/14	0	0.00	1	67.70	69.40	-1	2,066	-0.05%
2019/11/13	1	67.60	8	67.90	69.20	-7	2,055	-0.34%
2019/11/12	9	67.61	5	67.62	68.00	4	2,028	0.20%
2019/11/11	0	0.00	1	70.50	66.40	-1	1,983	-0.05%
2019/11/08	9	75.81	17	74.09	72.20	-8	1,895	-0.42%
2019/11/06	3	79.73	6	79.68	78.50	-3	1,759	-0.17%
2019/11/05	14	79.09	1	77.70	81.60	13	1,662	0.78%
2019/11/04	12	78.70	18	78.10	79.00	-6	1,567	-0.38%
2019/11/01	31	73.41	24	73.45	76.80	7	1,264	0.55%
2019/10/31	4	73.08	7	73.01	69.90	-3	1,020	-0.29%
2019/10/30	4	69.15	2	71.00	71.00	2	781	0.26%
2019/10/28	3	65.93	2	66.40	65.60	1	736	0.14%
2019/10/23	0	0.00	1	65.10	63.70	-1	697	-0.14%
2019/10/22	1	64.70	0	0.00	64.40	1	705	0.14%
2019/10/16	1	65.40	1	64.90	63.10	0	729	0.00%
2019/10/15	3	64.73	6	64.72	64.20	-3	714	-0.42%
2019/10/14	13	64.36	7	64.49	64.60	6	701	0.86%
2019/09/25	0	0.00	1	60.70	60.60	-1	660	-0.15%
2019/09/19	1	64.20	1	62.50	62.80	0	658	0.00%
2019/09/18	1	61.90	0	0.00	61.90	1	633	0.16%
2019/09/05	0	0.00	2	63.30	64.10	-2	567	-0.35%
2019/08/29	2	64.25	2	64.15	62.70	0	548	0.00%
2019/08/21	1	65.00	2	65.05	65.00	-1	457	-0.22%
2019/08/20	5	65.94	4	65.48	64.40	1	448	0.22%
2019/08/19	7	67.07	8	66.94	65.10	-1	427	-0.23%
2019/08/16	1	64.40	1	64.50	64.60	0	386	0.00%
2019/08/14	2	61.40	0	0.00	61.10	2	370	0.54%
2019/08/13	0	0.00	1	59.90	59.70	-1	372	-0.27%
2019/08/12	1	59.30	0	0.00	59.60	1	382	0.26%
2019/07/25	0	0.00	3	62.50	61.00	-3	469	-0.64%
2019/07/24	4	61.80	1	61.50	61.70	3	464	0.65%
2019/07/23	0	0.00	1	61.10	60.00	-1	455	-0.22%
2019/07/22	2	61.00	1	60.40	60.00	1	458	0.22%
2019/07/19	2	59.35	2	58.95	58.90	0	451	0.00%
2019/07/12	0	0.00	1	58.30	57.20	-1	664	-0.15%
2019/07/11	1	58.40	0	0.00	57.70	1	692	0.14%
2019/06/27	1	55.50	0	0.00	55.60	1	775	0.13%
2019/05/08	0	0.00	1	60.20	60.70	-1	1,418	-0.07%
2019/05/07	1	61.10	0	0.00	61.00	1	1,448	0.07%
2019/05/06	0	0.00	1	61.20	60.80	-1	1,466	-0.07%
2019/05/03	1	62.70	1	62.40	62.40	0	1,513	0.00%
2019/04/26	0	0.00	2	60.80	60.80	-2	1,520	-0.13%
2019/04/25	1	62.80	1	62.50	62.50	0	1,522	0.00%
2019/04/24	0	0.00	2	63.15	62.50	-2	1,530	-0.13%
2019/04/23	14	64.41	12	64.03	63.10	2	1,528	0.13%
2019/04/19	1	62.00	6	62.40	62.10	-5	1,437	-0.35%
2019/04/18	13	63.18	6	62.88	61.70	7	1,421	0.49%
2019/04/01	0	0.00	14	62.66	61.80	-14	1,332	-1.05%
2019/03/29	14	62.39	0	0.00	62.00	14	1,302	1.08%
2019/03/28	0	0.00	11	60.97	60.10	-11	1,266	-0.87%
2019/03/27	11	61.62	3	60.37	61.20	8	1,256	0.64%
2019/03/26	2	59.50	0	0.00	59.50	2	1,239	0.16%
2019/03/22	2	62.05	2	62.35	61.50	0	1,223	0.00%
2019/03/21	0	0.00	3	62.10	61.60	-3	1,202	-0.25%
2019/03/20	3	62.60	2	61.90	62.00	1	1,195	0.08%
2019/03/19	2	61.35	3	62.80	60.60	-1	1,162	-0.09%
2019/03/18	5	61.70	2	61.70	61.20	3	1,124	0.27%
2019/03/15	2	59.90	2	60.75	60.70	0	1,103	0.00%
2019/02/26	0	0.00	1	61.50	61.00	-1	1,108	-0.09%
2019/02/25	1	61.90	0	0.00	61.30	1	1,121	0.09%
2019/02/20	4	63.78	8	63.10	61.20	-4	1,076	-0.37%
2019/02/19	8	58.80	6	58.52	61.20	2	909	0.22%
2019/02/18	1	56.30	0	0.00	55.70	1	835	0.12%
2019/02/15	2	57.60	1	56.70	56.20	1	821	0.12%
2019/02/13	0	0.00	4	56.05	55.80	-4	787	-0.51%
2019/02/12	3	55.40	0	0.00	55.70	3	765	0.39%
2019/02/11	2	54.40	2	54.05	54.60	0	747	0.00%
2019/01/30	0	0.00	3	55.17	53.90	-3	715	-0.42%
2019/01/28	16	57.80	13	57.51	56.40	3	702	0.43%
2019/01/25	4	56.45	2	56.60	56.00	2	699	0.29%
2019/01/24	17	56.54	17	56.82	55.80	0	683	0.00%
2019/01/22	1	53.70	2	53.85	53.10	-1	636	-0.16%
2019/01/09	2	55.80	2	55.60	54.00	0	607	0.00%
2019/01/07	1	58.60	21	56.44	55.70	-20	588	-3.40%
2019/01/04	12	55.46	11	54.53	56.20	1	577	0.17%
2019/01/03	6	54.93	16	54.81	54.40	-10	571	-1.75%
2019/01/02	1	53.40	0	0.00	53.10	1	557	0.18%
2018/12/26	1	53.40	1	52.50	52.20	0	559	0.00%
2018/12/13	1	54.30	1	54.30	53.90	0	555	0.00%
2018/12/04	1	57.90	1	58.00	57.60	0	543	0.00%
2018/11/27	1	55.70	1	56.00	56.80	0	553	0.00%
2018/11/26	0	0.00	5	55.38	56.00	-5	543	-0.92%
2018/11/23	9	58.12	4	55.25	54.80	5	537	0.93%
2018/11/22	5	55.00	5	55.56	57.40	0	493	0.00%
2018/11/05	0	0.00	1	48.60	48.35	-1	491	-0.20%
2018/11/02	2	48.63	1	48.20	49.50	1	489	0.20%
2018/10/30	0	0.00	1	41.00	41.95	-1	458	-0.22%
2018/10/29	4	40.88	3	40.88	41.20	1	465	0.21%
2018/10/19	10	44.75	0	0.00	44.80	10	444	2.25%
2018/10/05	1	60.50	1	58.00	57.90	0	444	0.00%
2018/10/02	1	60.40	5	60.00	59.60	-4	439	-0.91%
2018/10/01	3	60.07	0	0.00	60.10	3	436	0.69%
2018/09/27	0	0.00	0.6	56.00	56.50	-0.6	439	-0.13%
2018/09/21	0	0.00	1	56.50	56.10	-1	467	-0.21%
2018/09/20	2	56.65	1	56.40	55.50	1	468	0.21%
2018/09/17	3	57.03	3	56.93	56.30	0	479	0.00%
2018/09/12	0	0.00	1	53.70	53.40	-1	491	-0.20%
2018/09/10	1	58.60	1	58.90	55.60	0	509	0.00%
2018/09/04	0	0.00	2	58.20	58.20	-2	534	-0.37%
2018/08/30	1	56.20	0	0.00	56.30	1	553	0.18%
2018/08/27	1	56.10	0	0.00	56.00	1	596	0.17%
2018/08/09	10	60.90	2	60.90	60.90	8	640	1.25%
2018/07/19	0	0.00	3	69.77	69.10	-3	780	-0.38%
2018/07/17	0	0.00	1	71.70	69.80	-1	824	-0.12%
2018/07/16	0	0.00	1	69.60	70.50	-1	839	-0.12%
2018/07/13	0	0.00	1	68.50	69.40	-1	845	-0.12%
2018/07/06	1	66.90	0	0.00	67.40	1	881	0.11%
2018/07/04	1	69.60	0	0.00	68.80	1	879	0.11%
2018/07/03	1	70.50	1	72.80	70.50	0	878	0.00%
2018/07/02	0	0.00	2	69.70	70.00	-2	869	-0.23%
2018/06/29	1	69.70	0	0.00	70.00	1	871	0.11%
2018/06/28	4	69.30	0	0.00	69.00	4	873	0.46%
2018/06/27	0	0.00	1	70.80	70.20	-1	876	-0.11%
2018/06/22	2	72.60	0	0.00	72.10	2	932	0.21%
2018/06/19	6	72.90	3	72.70	72.50	3	981	0.31%
2018/06/15	5	75.94	3	76.17	75.00	2	977	0.20%
2018/06/13	1	74.40	0	0.00	73.70	1	973	0.10%
2018/06/12	1	74.10	0	0.00	73.80	1	992	0.10%
2018/06/06	1	73.50	1	74.00	74.10	0	1,130	0.00%
2018/06/05	0	0.00	3	72.57	73.30	-3	1,126	-0.27%
2018/06/04	2	71.15	0	0.00	71.10	2	1,123	0.18%
2018/05/30	1	70.10	0	0.00	70.00	1	1,148	0.09%
2018/05/29	0	0.00	7	73.06	71.30	-7	1,153	-0.61%
2018/05/28	7	72.57	1	70.90	73.10	6	1,178	0.51%
2018/05/25	0	0.00	1	70.80	70.40	-1	1,225	-0.08%
2018/05/22	0	0.00	2	71.20	70.60	-2	1,292	-0.15%
2018/05/21	4	70.18	3	70.47	70.70	1	1,319	0.08%
2018/05/17	6	70.50	6	70.92	70.00	0	1,370	0.00%
2018/05/16	3	68.90	0	0.00	69.20	3	1,376	0.22%
2018/05/11	0	0.00	7	70.86	69.90	-7	1,540	-0.45%
2018/05/10	8	70.31	1	69.80	70.50	7	1,609	0.43%
2018/05/09	0	0.00	13	69.12	68.60	-13	1,750	-0.74%
2018/05/08	13	69.98	0	0.00	68.50	13	1,818	0.71%
2018/04/30	0	0.00	1	65.60	66.40	-1	2,020	-0.05%
2018/04/27	2	64.70	1	64.40	65.00	1	2,093	0.05%
2018/04/24	1	67.80	2	68.05	66.00	-1	2,236	-0.04%
2018/04/18	1	73.40	1	73.20	73.90	0	2,310	0.00%
2018/04/17	0	0.00	1	77.30	76.30	-1	2,300	-0.04%
2018/04/13	1	78.80	1	78.30	78.20	0	2,336	0.00%
2018/04/03	1	78.00	1	77.90	77.90	0	2,519	0.00%
2018/03/30	3	80.63	0	0.00	79.90	3	2,584	0.12%
2018/03/29	1	80.70	3	80.97	80.30	-2	2,635	-0.08%
2018/03/28	3	81.10	13	81.79	80.70	-10	2,665	-0.38%
2018/03/27	31	81.88	18	82.51	81.90	13	2,700	0.48%
2018/03/26	0	0.00	2	78.05	77.80	-2	2,713	-0.07%
2018/03/22	0	0.00	2	83.30	80.10	-2	2,805	-0.07%
2018/03/21	1	84.20	1	83.50	82.70	0	2,865	0.00%
2018/03/19	0	0.00	1	85.40	83.30	-1	3,193	-0.03%
2018/03/16	0	0.00	11	87.52	85.60	-11	3,280	-0.34%
2018/03/15	26	87.56	10	87.85	87.40	16	3,623	0.44%
2018/03/14	5	85.20	4	85.25	85.00	1	3,770	0.03%
2018/03/13	1	84.90	10	85.01	84.60	-9	3,847	-0.23%
2018/03/12	15	84.99	8	85.44	84.30	7	3,899	0.18%
2018/03/09	0	0.00	1	82.90	82.30	-1	3,944	-0.03%
2018/03/08	2	83.20	1	82.90	82.20	1	4,000	0.02%
2018/03/06	1	82.20	1	81.60	81.60	0	4,145	0.00%
2018/03/02	1	81.40	4	82.28	82.20	-3	4,345	-0.07%
2018/03/01	3	82.10	5	82.30	82.30	-2	4,431	-0.05%
2018/02/27	7	84.64	2	84.65	83.60	5	4,492	0.11%
2018/02/26	0	0.00	1	82.30	82.20	-1	4,734	-0.02%
2018/02/23	0	0.00	1.2	81.44	81.00	-1.2	5,052	-0.02%
2018/02/22	1	81.60	7	80.04	81.10	-6	5,095	-0.12%
2018/02/21	7	80.50	3	80.33	80.50	4	5,109	0.08%
2018/02/12	1	76.90	0	0.00	75.60	1	5,109	0.02%
2018/02/09	5	73.04	5	74.70	75.50	0	5,121	0.00%
2018/02/08	4	78.45	2	77.95	76.90	2	5,081	0.04%
2018/02/07	3	80.40	2	79.75	78.50	1	5,068	0.02%
2018/02/06	3	77.50	2	78.50	77.10	1	5,033	0.02%
2018/02/05	1.1	84.49	21	84.05	85.60	-19.9	4,929	-0.40%
2018/02/02	1	90.00	2	91.60	88.30	-1	4,923	-0.02%
2018/02/01	39	93.01	22	92.11	90.70	17	4,950	0.34%
2018/01/31	10	89.50	18	89.31	89.70	-8	4,843	-0.17%
2018/01/30	33	90.21	25	90.04	87.70	8	4,782	0.17%
2018/01/29	3	88.00	3	87.67	87.80	0	4,676	0.00%
2018/01/26	2	87.40	0	0.00	87.10	2	4,682	0.04%
2018/01/25	0	0.00	3	88.63	88.20	-3	4,662	-0.06%
2018/01/24	2	88.55	0	0.00	88.10	2	4,650	0.04%
2018/01/23	3	89.47	10	89.96	88.40	-7	4,648	-0.15%
2018/01/22	17	88.75	20	88.58	91.10	-3	4,675	-0.06%
2018/01/19	3	86.27	2	87.50	86.70	1	4,622	0.02%
2018/01/18	5	88.42	2	88.75	86.20	3	4,602	0.07%
2018/01/17	0	0.00	10	87.87	87.20	-10	4,575	-0.22%
2018/01/16	6	88.02	18	87.79	87.70	-12	4,581	-0.26%
2018/01/15	12	88.43	17	87.61	87.30	-5	4,579	-0.11%
2018/01/12	2	84.90	5	84.98	84.70	-3	4,562	-0.07%
2018/01/11	2	84.60	2	85.00	84.10	0	4,623	0.00%
2018/01/10	1	84.10	6	84.48	84.00	-5	4,625	-0.11%
2018/01/09	0	0.00	3	85.27	84.30	-3	4,632	-0.06%
2018/01/08	8	87.84	6	87.30	85.00	2	4,646	0.04%
2018/01/05	4	87.68	5	88.26	86.80	-1	4,693	-0.02%
2018/01/04	12	88.68	13	87.48	88.30	-1	4,709	-0.02%
2018/01/03	25	87.18	6	87.22	86.50	19	4,696	0.40%
2018/01/02	3	83.03	11	84.45	84.90	-8	4,653	-0.17%