乙盛-KY (5243)-凱基-虎尾券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
46.5
漲跌
▼5.2
漲幅
-9.98%
成交量
368張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	51.30	1	50.00	51.20	0	1,479	0.00%
2025/03/31	1	49.55	0	0.00	49.55	1	1,510	0.07%
2025/03/28	1	52.50	0	0.00	52.60	1	1,581	0.06%
2025/03/24	1	54.90	0	0.00	54.90	1	2,139	0.05%
2025/03/21	0	0.00	1	56.90	56.10	-1	2,203	-0.05%
2025/03/20	1	56.50	0	0.00	56.00	1	2,237	0.04%
2025/03/18	0	0.00	1	56.00	55.60	-1	2,298	-0.04%
2025/03/11	1	56.40	0	0.00	56.80	1	2,455	0.04%
2025/03/04	1	58.10	0	0.00	58.20	1	2,599	0.04%
2025/02/27	0	0.00	6	61.00	59.70	-6	2,753	-0.22%
2025/02/26	7	61.36	1	61.30	61.00	6	3,007	0.20%
2025/02/25	1	60.10	0	0.00	60.40	1	3,233	0.03%
2025/02/19	1	61.50	0	0.00	61.30	1	3,751	0.03%
2025/02/17	2	61.05	0	0.00	61.00	2	3,900	0.05%
2025/02/13	10	60.70	0	0.00	60.70	10	4,493	0.22%
2025/02/10	1	59.20	4	59.20	59.60	-3	5,125	-0.06%
2025/02/07	4	59.50	0	0.00	59.80	4	5,187	0.08%
2025/02/05	0	0.00	1	57.70	57.80	-1	5,204	-0.02%
2025/02/03	0	0.00	1	56.00	56.90	-1	5,303	-0.02%
2025/01/22	3	58.40	1	58.00	58.60	2	5,304	0.04%
2025/01/20	3	60.17	1	58.20	61.00	2	5,337	0.04%
2025/01/16	2	59.30	1	60.70	59.20	1	5,360	0.02%
2025/01/15	2	59.45	0	0.00	59.10	2	5,370	0.04%
2025/01/14	0	0.00	1	58.80	59.50	-1	5,371	-0.02%
2025/01/13	1	59.20	0	0.00	59.20	1	5,363	0.02%
2025/01/10	1	62.20	1	62.30	61.90	0	5,339	0.00%
2025/01/09	1	61.80	1	64.00	61.60	0	5,330	0.00%
2025/01/08	6	65.12	0	0.00	65.00	6	5,297	0.11%
2025/01/07	2	66.90	3	67.77	66.30	-1	5,296	-0.02%
2025/01/06	1	68.60	0	0.00	67.00	1	5,258	0.02%
2025/01/03	2	67.00	2	67.95	66.30	0	5,237	0.00%
2025/01/02	4	68.05	2	69.45	67.70	2	5,220	0.04%
2024/12/31	3	69.63	4	69.73	70.10	-1	5,217	-0.02%
2024/12/30	5	68.98	3	69.60	68.20	2	5,189	0.04%
2024/12/27	1	68.10	1	67.60	67.60	0	5,077	0.00%
2024/12/26	3	69.00	32	71.55	68.60	-29	5,066	-0.57%
2024/12/25	32	70.51	2	70.50	70.50	30	5,021	0.60%
2024/12/24	41	68.46	0	0.00	69.40	41	5,008	0.82%
2024/12/20	9	73.80	9	73.46	70.40	0	4,943	0.00%
2024/12/19	1	70.00	2	69.55	71.00	-1	4,860	-0.02%
2024/12/18	1	71.10	4	70.53	71.10	-3	4,822	-0.06%
2024/12/17	0	0.00	3	64.50	66.30	-3	4,528	-0.07%
2024/12/16	2	61.20	2	62.35	60.30	0	4,497	0.00%
2024/12/13	1	63.20	4	63.08	63.40	-3	4,506	-0.07%
2024/12/12	1	65.40	1	68.90	65.30	0	4,560	0.00%
2024/12/11	1	67.10	1	67.80	66.80	0	4,524	0.00%
2024/12/09	30	68.12	0	0.00	68.50	30	4,505	0.67%
2024/12/06	18	69.01	1	69.40	68.70	17	4,489	0.38%
2024/12/05	3	70.57	3	70.47	69.30	0	4,462	0.00%
2024/12/04	0	0.00	1	69.50	69.40	-1	4,387	-0.02%
2024/12/03	7	68.86	4	69.80	69.10	3	4,384	0.07%
2024/12/02	4	68.85	1	70.10	68.40	3	4,353	0.07%
2024/11/29	9	68.60	0	0.00	69.10	9	4,334	0.21%
2024/11/28	3	67.40	2	67.20	67.60	1	4,305	0.02%
2024/11/27	7	69.59	0	0.00	69.40	7	4,249	0.16%
2024/11/26	10	74.70	1	74.20	72.90	9	4,153	0.22%
2024/11/25	33	75.47	7	76.29	75.30	26	4,079	0.64%
2024/11/22	12	75.23	32	72.91	74.00	-20	3,820	-0.52%
2024/11/21	21	70.58	1	70.60	70.60	20	3,582	0.56%
2024/11/20	5	71.22	23	71.31	70.70	-18	3,507	-0.51%
2024/11/19	23	72.74	5	71.50	73.20	18	3,327	0.54%
2024/11/18	1	67.10	0	0.00	66.60	1	3,119	0.03%
2024/11/15	154	68.43	40	68.87	69.30	114	3,072	3.71%	大買/鉅額交易
2024/11/14	40	69.20	0	0.00	69.20	40	2,995	1.34%
2024/11/13	1	69.10	7	69.53	68.50	-6	2,917	-0.21%
2024/11/12	52	72.64	43	73.47	70.50	9	2,797	0.32%
2024/11/11	6	69.70	8	69.66	70.00	-2	2,330	-0.09%
2024/11/07	0	0.00	5	67.44	70.60	-5	1,995	-0.25%
2024/11/06	3	65.00	3	65.47	65.70	0	1,688	0.00%
2024/11/04	2	63.15	0	0.00	63.90	2	1,670	0.12%
2024/11/01	3	64.93	1	63.60	64.30	2	1,682	0.12%
2024/10/30	4	64.60	4	64.90	64.80	0	1,657	0.00%
2024/10/28	1	63.60	0	0.00	63.70	1	1,582	0.06%
2024/10/25	1	65.40	4	66.78	64.40	-3	1,552	-0.19%
2024/10/24	6	64.70	3	65.73	64.20	3	1,469	0.20%
2024/10/22	1	64.20	0	0.00	64.30	1	1,403	0.07%
2024/10/21	0	0.00	1	63.10	63.20	-1	1,404	-0.07%
2024/10/15	1	61.30	0	0.00	61.20	1	1,515	0.07%
2024/09/30	0	0.00	2	64.40	64.50	-2	1,869	-0.11%
2024/09/27	0	0.00	1	63.80	64.40	-1	2,148	-0.05%
2024/09/26	0	0.00	10	63.50	63.50	-10	2,247	-0.45%
2024/09/25	11	65.25	0	0.00	64.70	11	2,426	0.45%
2024/09/23	2	63.50	1	63.40	62.90	1	3,091	0.03%
2024/09/20	2	62.65	2	62.70	62.90	0	3,055	0.00%
2024/09/18	2	61.00	10	62.90	61.00	-8	3,059	-0.26%
2024/09/16	0	0.00	3	62.60	61.80	-3	3,050	-0.10%
2024/09/13	18	62.09	10	61.25	62.70	8	3,064	0.26%
2024/09/12	2	55.85	0	0.00	57.00	2	3,105	0.06%
2024/09/11	0	0.00	1	55.70	55.00	-1	3,189	-0.03%
2024/09/10	1	56.70	1	55.70	55.90	0	3,356	0.00%
2024/09/06	1	54.40	0	0.00	54.50	1	3,688	0.03%
2024/09/02	8	59.13	0	0.00	58.70	8	3,819	0.21%
2024/08/30	0	0.00	8	60.75	60.70	-8	3,816	-0.21%
2024/08/29	1	59.90	0	0.00	60.40	1	3,828	0.03%
2024/08/07	2	53.10	2	53.35	54.00	0	3,897	0.00%
2024/08/06	36	49.70	0	0.00	52.30	36	3,892	0.92%
2024/08/05	11	54.79	0	0.00	54.70	11	3,850	0.29%
2024/07/31	0	0.00	1	61.00	61.60	-1	3,809	-0.03%
2024/07/30	1	60.70	0	0.00	61.50	1	3,808	0.03%
2024/07/23	1	63.80	0	0.00	63.80	1	3,799	0.03%
2024/07/19	17	64.90	1	66.00	64.60	16	3,783	0.42%
2024/07/18	49	65.85	0	0.00	66.50	49	3,772	1.30%
2024/07/17	0	0.00	2	68.50	68.50	-2	3,732	-0.05%
2024/07/12	50	67.00	0	0.00	67.00	50	3,687	1.36%
2024/07/11	2.1	67.70	0	0.00	67.90	2.1	3,667	0.06%
2024/07/10	2	68.70	41	68.43	67.80	-39	3,668	-1.06%
2024/07/09	44	67.66	4	68.03	67.60	40	3,633	1.10%
2024/07/08	59	67.54	2	69.00	67.40	57	3,618	1.58%
2024/07/05	56	69.60	1	69.70	69.50	55	3,635	1.51%
2024/07/04	1	72.00	10	72.39	69.50	-9	3,565	-0.25%
2024/07/03	15	72.14	11	72.25	71.50	4	3,422	0.12%
2024/07/02	7	68.23	10	68.87	67.00	-3	3,130	-0.10%
2024/07/01	16	67.85	9	66.87	68.70	7	3,025	0.23%
2024/06/28	12	66.98	17	68.13	65.90	-5	2,831	-0.18%
2024/06/27	15	65.52	1	64.00	64.90	14	2,438	0.57%
2024/06/25	1	60.30	1	60.90	61.00	0	2,307	0.00%
2024/06/24	1	60.80	0	0.00	60.80	1	2,389	0.04%
2024/06/21	1	62.30	7	63.04	62.30	-6	2,376	-0.25%
2024/06/20	7	63.30	0	0.00	63.70	7	2,355	0.30%
2024/06/14	5	68.40	4	66.80	67.30	1	2,054	0.05%
2024/06/13	2	62.60	0	0.00	65.40	2	1,807	0.11%
2024/06/05	2	60.00	0	0.00	59.40	2	2,048	0.10%
2024/06/04	0	0.00	3	61.00	59.50	-3	2,051	-0.15%
2024/06/03	5	61.42	2	62.10	61.40	3	2,042	0.15%
2024/05/29	16	60.40	1	61.20	60.40	15	1,988	0.75%
2024/05/28	2	60.45	7	60.33	60.70	-5	1,961	-0.25%
2024/05/27	6	60.38	0.8	59.95	59.40	5.2	1,917	0.27%
2024/05/21	1	57.30	0	0.00	57.50	1	1,862	0.05%
2024/05/09	0	0.00	4	57.70	57.30	-4	1,876	-0.21%
2024/05/07	0	0.00	3	56.73	56.80	-3	1,861	-0.16%
2024/05/06	1	56.90	0	0.00	56.20	1	1,851	0.05%
2024/04/30	2	56.00	0	0.00	56.00	2	1,843	0.11%
2024/04/25	0	0.00	2	56.05	55.10	-2	1,816	-0.11%
2024/04/24	2	55.70	0	0.00	56.30	2	1,810	0.11%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	2	54.10	0	0.00	54.10	2	1,783	0.11%
2024/04/15	2	60.40	3	60.60	59.00	-1	1,715	-0.06%
2024/04/12	3	60.93	11	60.78	61.40	-8	1,701	-0.47%
2024/04/11	10	60.52	1	60.70	59.90	9	1,652	0.54%
2024/04/08	1	57.50	0	0.00	58.00	1	1,543	0.06%