鈺創 (5351)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.70
漲跌
▼0.75
漲幅
-2.18%
成交量
940張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	34.05	33.70	-2	1,770	-0.11%
2024/12/10	2	34.58	0	0.00	34.45	2	1,764	0.11%
2024/12/09	1	33.85	0	0.00	33.55	1	1,763	0.06%
2024/12/05	5	34.30	2	34.80	34.00	3	1,766	0.17%
2024/12/04	2	34.70	3	34.50	34.65	-1	1,766	-0.06%
2024/12/03	8	34.13	0	0.00	34.00	8	1,783	0.45%
2024/11/27	0	0.00	2	33.85	33.65	-2	1,783	-0.11%
2024/11/25	0	0.00	2	34.75	34.90	-2	1,795	-0.11%
2024/11/22	2	34.65	0	0.00	34.50	2	1,836	0.11%
2024/11/08	0	0.00	2	39.00	38.10	-2	1,859	-0.11%
2024/11/07	2	38.90	0	0.00	38.80	2	1,999	0.10%
2024/11/06	0	0.00	3	38.10	37.85	-3	1,999	-0.15%
2024/11/05	3	37.95	0	0.00	37.95	3	2,026	0.15%
2024/11/04	0	0.00	1	37.55	36.80	-1	2,068	-0.05%
2024/10/25	0	0.00	2	40.45	39.75	-2	2,209	-0.09%
2024/10/24	15	40.15	13	40.02	40.05	2	2,208	0.09%
2024/10/23	0.1	39.60	0	0.00	39.25	0.1	2,166	0.00%
2024/10/22	12.3	39.79	2	39.90	39.75	10.3	2,174	0.47%
2024/10/21	2	39.75	0	0.00	39.85	2	2,183	0.09%
2024/10/17	0	0.00	1	39.85	39.75	-1	2,206	-0.05%
2024/10/16	0	0.00	6	39.30	40.20	-6	2,196	-0.27%
2024/10/15	1	39.80	13	39.80	39.65	-12	2,197	-0.55%
2024/10/14	13	39.90	0	0.00	39.80	13	2,194	0.59%
2024/10/11	10	38.80	0	0.00	38.55	10	2,173	0.46%
2024/10/09	1	39.40	0	0.00	38.65	1	2,167	0.05%
2024/10/07	0	0.00	2	40.00	40.05	-2	2,228	-0.09%
2024/10/04	5	40.50	10	39.18	39.95	-5	2,188	-0.23%
2024/10/01	11	38.51	5	38.47	38.80	6	2,036	0.29%
2024/09/26	0	0.00	3	38.50	37.80	-3	2,042	-0.15%
2024/09/25	4	37.44	0	0.00	37.75	4	2,033	0.20%
2024/09/13	1	36.30	1	36.50	36.40	0	2,538	0.00%
2024/09/12	1	36.20	0	0.00	36.25	1	2,632	0.04%
2024/09/04	1.5	35.80	1	36.45	36.10	0.5	3,007	0.02%
2024/08/27	0	0.00	5	39.80	39.55	-5	3,156	-0.16%
2024/08/26	5	40.64	0	0.00	40.20	5	3,188	0.16%
2024/08/20	0	0.00	3	40.43	40.05	-3	3,590	-0.08%
2024/08/19	2	39.90	0	0.00	40.00	2	3,634	0.06%
2024/08/16	0	0.00	1	39.30	39.10	-1	3,855	-0.03%
2024/08/13	0	0.00	1	39.45	38.80	-1	4,144	-0.02%
2024/08/12	1	39.50	3	39.20	39.30	-2	4,528	-0.04%
2024/08/09	1	38.80	2	38.45	38.10	-1	4,519	-0.02%
2024/08/07	6	36.47	0	0.00	38.05	6	4,442	0.14%
2024/08/05	2.1	35.62	2	36.55	35.60	0.1	4,543	0.00%
2024/08/02	2.1	40.19	0	0.00	39.50	2.1	4,466	0.05%
2024/08/01	1	41.85	0	0.00	41.95	1	4,437	0.02%
2024/07/31	0	0.00	1	41.60	41.25	-1	4,426	-0.02%
2024/07/30	1	41.70	0	0.00	41.60	1	4,429	0.02%
2024/07/26	1	42.30	0	0.00	42.30	1	4,407	0.02%
2024/07/19	0.2	45.30	5	44.60	44.65	-4.8	4,427	-0.11%
2024/07/18	0.2	46.20	0	0.00	45.60	0.2	4,477	0.00%
2024/07/17	0.1	47.15	3.2	47.35	46.90	-3.1	4,532	-0.07%
2024/07/16	1	47.00	0	0.00	47.00	1	4,572	0.02%
2024/07/11	1	48.80	0	0.00	48.20	1	4,654	0.02%
2024/07/08	0	0.00	6	50.43	50.30	-6	5,143	-0.12%
2024/07/05	6	50.47	1	50.00	50.20	5	5,176	0.10%
2024/07/04	0	0.00	9	49.73	49.10	-9	5,326	-0.17%
2024/07/03	11	49.56	0	0.00	49.35	11	5,348	0.21%
2024/07/02	2	48.63	0	0.00	48.40	2	5,351	0.04%
2024/06/28	2	49.95	0	0.00	50.40	2	5,416	0.04%
2024/06/26	1	50.70	0	0.00	50.40	1	5,549	0.02%
2024/06/25	4.1	52.45	4	53.43	51.80	0.1	5,502	0.00%
2024/06/24	4	53.30	6	53.13	53.40	-2	5,494	-0.04%
2024/06/21	3	52.43	14	52.50	52.20	-11	5,499	-0.20%
2024/06/20	15	52.67	2	52.40	52.50	13	5,522	0.24%
2024/06/19	1	52.80	0	0.00	50.70	1	5,483	0.02%
2024/06/18	1	53.40	1.5	52.67	52.80	-0.5	5,472	-0.01%
2024/06/17	0	0.00	1	52.50	52.60	-1	5,428	-0.02%
2024/06/14	1	52.70	0	0.00	51.80	1	5,406	0.02%
2024/06/13	1	51.70	7	52.24	52.40	-6	5,377	-0.11%
2024/06/12	1	52.20	14	52.52	51.50	-13	5,338	-0.24%
2024/06/11	15	51.12	1	51.40	51.40	14	5,317	0.26%
2024/06/07	0	0.00	17	49.55	50.00	-17	5,320	-0.32%
2024/06/06	6	50.73	3	50.80	48.95	3	5,340	0.06%
2024/06/04	1	51.30	0	0.00	50.80	1	5,383	0.02%
2024/05/31	0	0.00	0.3	51.10	51.10	-0.3	5,466	-0.01%
2024/05/29	1	53.60	1	52.90	52.20	0	5,610	0.00%
2024/05/28	1	52.90	15	52.98	53.30	-14	5,658	-0.25%
2024/05/27	19	52.44	11	52.87	52.90	8	5,725	0.14%
2024/05/22	1	52.10	6	52.43	51.70	-5	6,080	-0.08%
2024/05/21	4	50.50	0	0.00	50.90	4	5,927	0.07%
2024/05/17	0	0.00	14	49.94	49.85	-14	6,073	-0.23%
2024/05/16	25	50.46	8	50.43	50.90	17	5,997	0.28%
2024/05/15	1	47.50	6	47.82	47.75	-5	5,717	-0.09%
2024/05/14	2	46.60	0	0.00	47.75	2	5,735	0.03%
2024/05/13	0	0.00	2	45.63	45.60	-2	5,841	-0.03%
2024/05/10	6	44.45	0	0.00	45.35	6	5,894	0.10%
2024/05/07	0	0.00	1	49.00	48.00	-1	5,832	-0.02%
2024/04/30	0	0.00	1	48.70	47.90	-1	5,986	-0.02%
2024/04/29	1	48.40	0	0.00	48.55	1	6,094	0.02%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/24	0	0.00	6	48.82	48.20	-6	6,378	-0.09%
2024/04/23	5	47.46	0	0.00	47.00	5	6,497	0.08%
2024/04/19	0	0.00	6	47.16	45.50	-6	7,481	-0.08%
2024/04/18	0	0.00	1	47.55	48.20	-1	7,501	-0.01%
2024/04/17	7	48.45	2	48.20	48.50	5	7,725	0.06%
2024/04/16	3	47.88	2	48.30	47.60	1	7,773	0.01%
2024/04/15	1	51.30	0	0.00	50.20	1	7,719	0.01%
2024/04/12	19	53.91	13	53.59	53.00	6	7,663	0.08%
2024/04/11	0	0.00	2	52.50	52.40	-2	7,305	-0.03%
2024/04/10	13	53.94	15	53.70	52.50	-2	7,296	-0.03%
2024/04/08	5	52.00	0	0.00	51.80	5	7,232	0.07%
2024/04/03	5	53.70	5	52.40	52.10	0	7,337	0.00%
2024/04/02	0	0.00	2	53.40	52.80	-2	7,671	-0.03%
2024/04/01	2	53.35	3	52.97	52.90	-1	7,783	-0.01%
2024/03/29	5	51.80	5	50.80	50.80	0	7,734	0.00%
2024/03/28	0	0.00	1.1	51.93	50.90	-1.1	7,748	-0.01%
2024/03/27	1	52.10	3	52.30	52.00	-2	7,800	-0.03%
2024/03/26	11	51.78	20	52.02	52.00	-9	7,791	-0.12%
2024/03/25	15	51.70	0	0.00	51.70	15	7,732	0.19%
2024/03/21	2	50.90	3	50.57	50.50	-1	8,142	-0.01%
2024/03/20	2	49.60	1	50.10	50.20	1	8,284	0.01%
2024/03/19	0	0.00	1	48.90	48.60	-1	8,636	-0.01%
2024/03/18	0	0.00	1	48.25	48.60	-1	8,724	-0.01%
2024/03/15	1	48.35	0	0.00	48.45	1	8,966	0.01%
2024/03/13	1	49.25	0	0.00	49.05	1	10,178	0.01%
2024/03/12	0	0.00	16	51.01	51.00	-16	10,233	-0.16%
2024/03/11	17	50.98	2	50.90	51.00	15	10,345	0.14%
2024/03/08	1	49.80	2	49.35	49.00	-1	10,442	-0.01%
2024/03/07	5	50.70	0	0.00	49.50	5	10,625	0.05%
2024/03/05	1	52.40	0	0.00	51.40	1	11,163	0.01%
2024/03/04	0	0.00	9	53.78	52.70	-9	11,588	-0.08%
2024/03/01	3	53.50	3	52.80	52.80	0	12,189	0.00%
2024/02/29	2	53.90	7	54.51	53.80	-5	12,476	-0.04%
2024/02/27	13	54.70	30	53.99	54.00	-17	13,345	-0.13%
2024/02/26	14	52.47	0	0.00	53.50	14	14,202	0.10%
2024/02/22	3	52.93	53	53.31	52.10	-50	15,525	-0.32%
2024/02/21	50	52.30	3	52.87	52.30	47	15,791	0.30%
2024/02/20	10	52.84	7	53.29	52.60	3	15,766	0.02%
2024/02/19	0	0.00	15	50.67	51.30	-15	15,552	-0.10%
2024/02/16	16	50.32	2	50.58	50.80	14	15,717	0.09%
2024/02/15	0	0.00	1.1	48.81	48.55	-1.1	15,673	-0.01%
2024/02/05	1	49.25	0	0.00	48.00	1	15,706	0.01%
2024/02/02	3	51.20	1	50.80	50.30	2	15,581	0.01%
2024/02/01	1.9	50.74	0	0.00	50.80	1.9	15,532	0.01%
2024/01/31	3	51.40	2	51.55	51.20	1	15,580	0.01%
2024/01/30	0	0.00	1	51.40	51.30	-1	15,725	-0.01%
2024/01/29	1	51.70	0	0.00	51.90	1	15,783	0.01%
2024/01/26	1	51.60	0	0.00	51.30	1	15,783	0.01%
2024/01/25	3	51.89	11	51.75	51.50	-8	15,778	-0.05%
2024/01/24	7.1	53.04	9	53.90	52.60	-1.9	15,725	-0.01%
2024/01/23	6	54.47	61	54.08	53.70	-55	15,682	-0.35%
2024/01/22	61	54.11	0	0.00	54.20	61	15,614	0.39%
2024/01/19	2	53.40	2	52.20	52.20	0	15,520	0.00%
2024/01/18	3	53.57	2	52.60	52.40	1	15,507	0.01%
2024/01/17	13.2	53.60	16	53.34	53.50	-2.8	15,608	-0.02%
2024/01/16	16	55.24	23	56.27	54.30	-7	15,416	-0.05%
2024/01/15	30	55.20	26.1	55.70	57.20	3.9	14,896	0.03%
2024/01/12	5	53.12	24	53.12	52.90	-19	14,331	-0.13%
2024/01/11	13	53.82	20	52.60	53.20	-7	14,254	-0.05%
2024/01/10	17	52.32	0	0.00	52.00	17	14,077	0.12%
2024/01/08	0	0.00	5	52.00	51.60	-5	13,983	-0.04%
2024/01/05	8	51.59	1	51.70	51.70	7	13,948	0.05%
2024/01/04	4	51.03	3	51.00	50.60	1	13,983	0.01%
2024/01/03	2	51.80	0	0.00	51.20	2	14,039	0.01%
2024/01/02	6	53.03	0	0.00	52.50	6	14,051	0.04%
2023/12/29	7	54.01	2	53.90	54.00	5	13,970	0.04%
2023/12/28	19	54.05	5	54.20	53.80	14	13,852	0.10%
2023/12/27	0	0.00	1	52.90	53.20	-1	13,525	-0.01%
2023/12/26	2	52.20	3	51.83	51.60	-1	13,390	-0.01%
2023/12/25	0	0.00	1	51.20	50.80	-1	13,279	-0.01%
2023/12/22	1	51.70	1	52.00	51.10	0	13,230	0.00%
2023/12/21	0	0.00	2	50.90	50.70	-2	13,182	-0.02%
2023/12/20	2	51.65	1	51.80	51.00	1	13,115	0.01%
2023/12/19	4	51.30	19	52.83	51.00	-15	13,050	-0.11%
2023/12/18	23	53.86	5.1	53.45	53.50	17.9	12,753	0.14%
2023/12/15	0	0.00	10	54.11	52.50	-10	12,512	-0.08%
2023/12/14	2	53.50	2	55.85	53.20	0	12,311	0.00%
2023/12/13	2	53.55	0	0.00	53.60	2	11,917	0.02%
2023/12/12	1.9	54.54	3	54.10	53.30	-1.1	11,899	-0.01%
2023/12/11	15	54.57	22.3	54.64	53.90	-7.3	11,702	-0.06%
2023/12/08	9	53.70	8.1	52.78	53.80	0.9	11,084	0.01%
2023/12/07	2	49.93	15	51.01	49.80	-13	10,438	-0.12%
2023/12/06	17.2	50.93	1	51.40	51.00	16.2	10,354	0.16%
2023/12/05	4	50.88	4	50.03	50.00	0	10,287	0.00%
2023/12/04	3	52.40	3	51.10	51.10	0	10,257	0.00%
2023/12/01	11	52.85	22	54.45	52.80	-11	10,127	-0.11%
2023/11/30	22	53.31	7	53.19	53.10	15	9,951	0.15%
2023/11/29	15	52.67	25	53.50	53.80	-10	9,716	-0.10%
2023/11/28	27	52.40	11	52.26	52.60	16	9,245	0.17%
2023/11/27	5.2	50.87	2	50.40	50.40	3.2	8,622	0.04%
2023/11/24	32	53.43	25	53.66	53.50	7	8,249	0.08%
2023/11/22	42	49.99	18	49.92	50.20	24	5,951	0.40%
2023/11/21	21.1	49.47	26.1	49.24	48.20	-5	5,352	-0.09%
2023/11/20	0	0.00	22.3	47.48	47.95	-22.3	4,382	-0.51%
2023/11/17	1	43.60	0	0.00	43.60	1	4,030	0.02%
2023/11/15	0	0.00	3	44.77	43.95	-3	3,944	-0.08%
2023/11/14	10	43.40	13	44.02	43.95	-3	3,733	-0.08%
2023/11/13	3	43.68	0	0.00	44.00	3	3,665	0.08%
2023/11/08	1	42.85	0	0.00	42.90	1	3,588	0.03%
2023/11/07	5	43.80	8	43.95	43.95	-3	3,510	-0.09%
2023/11/06	7	43.15	0	0.00	43.60	7	3,345	0.21%
2023/11/03	1	41.71	4	42.70	41.70	-3	3,265	-0.09%
2023/11/02	4	42.26	11	41.74	42.15	-7	3,269	-0.21%
2023/11/01	11	41.85	0	0.00	41.40	11	3,258	0.34%
2023/10/31	0	0.00	0.1	41.10	40.80	-0.1	3,246	0.00%
2023/10/26	0	0.00	6	42.75	41.80	-6	3,250	-0.18%
2023/10/25	6	43.84	1	42.75	43.85	5	3,251	0.15%
2023/10/24	0	40.80	0	0.00	41.10	0	3,342	0.00%
2023/10/19	1	41.45	0	0.00	41.90	1	3,520	0.03%
2023/10/18	0	0.00	0	42.60	42.20	0	3,518	0.00%
2023/10/13	0	0.00	8	43.31	43.15	-8	3,695	-0.22%
2023/10/12	8	43.35	4	43.84	43.75	4	3,758	0.11%
2023/10/11	0	0.00	3	44.00	42.05	-3	3,735	-0.08%
2023/10/06	3	43.30	0	0.00	43.45	3	3,671	0.08%
2023/10/04	0	0.00	6	41.63	41.55	-6	3,606	-0.17%
2023/10/03	0	0.00	3	41.80	42.05	-3	3,598	-0.08%
2023/10/02	9	41.02	0	0.00	41.60	9	3,557	0.25%
2023/09/28	0	0.00	1	40.35	40.05	-1	3,522	-0.03%
2023/09/27	0	0.00	1	39.55	39.80	-1	3,515	-0.03%
2023/09/25	2	42.08	0	0.00	41.85	2	3,493	0.06%
2023/09/20	0	0.00	8	42.45	42.40	-8	3,521	-0.23%
2023/09/19	1	43.10	2	42.70	42.65	-1	3,549	-0.03%
2023/09/18	0	0.00	2	43.93	43.15	-2	3,554	-0.06%
2023/09/15	1	43.95	18	43.56	43.95	-17	3,572	-0.48%
2023/09/14	18	42.94	0	0.00	43.25	18	3,515	0.51%
2023/09/13	0	0.00	1	42.30	41.50	-1	3,505	-0.03%
2023/09/12	1	42.60	0	0.00	42.00	1	3,582	0.03%
2023/09/08	2	43.08	4	43.66	42.35	-2	3,684	-0.05%
2023/09/07	4	44.55	1	44.60	44.10	3	3,710	0.08%
2023/09/06	2	43.10	2	43.00	43.50	0	3,614	0.00%
2023/09/05	3	43.50	19	43.55	43.40	-16	3,523	-0.45%
2023/09/04	14	42.35	0	0.00	42.40	14	3,340	0.42%
2023/09/01	0	0.00	6	41.33	41.15	-6	3,293	-0.18%
2023/08/31	3	41.98	0	0.00	41.35	3	3,266	0.09%
2023/08/30	0	0.00	1	40.00	40.70	-1	3,207	-0.03%
2023/08/29	6	39.73	0	0.00	39.65	6	3,229	0.19%
2023/08/24	0.8	39.30	1	39.00	38.95	-0.2	3,530	-0.01%
2023/08/23	1	39.00	0	0.00	38.95	1	3,612	0.03%
2023/08/16	0	0.00	6	38.50	39.70	-6	3,749	-0.16%
2023/08/14	9	38.60	0	0.00	38.20	9	3,789	0.24%
2023/08/11	0	0.00	6	40.40	40.25	-6	3,911	-0.15%
2023/08/10	6	40.20	13	40.23	40.25	-7	3,960	-0.18%
2023/08/09	6	41.30	0	0.00	40.90	6	3,957	0.15%
2023/08/08	5	41.65	6	42.27	41.60	-1	3,959	-0.03%
2023/08/07	6	41.86	1	41.60	41.95	5	3,956	0.13%
2023/08/02	1	41.80	0	0.00	41.15	1	3,987	0.03%
2023/08/01	4	42.63	0	0.00	42.25	4	3,964	0.10%
2023/07/31	1	42.65	0	0.00	42.65	1	3,998	0.03%
2023/07/28	1	44.35	0	0.00	44.00	1	3,989	0.03%
2023/07/27	6	45.40	9	44.64	45.00	-3	3,924	-0.08%
2023/07/26	20	43.18	0	0.00	43.70	20	3,610	0.55%
2023/07/25	0	0.00	4	43.58	42.60	-4	3,529	-0.11%
2023/07/20	5	43.79	15	43.39	43.35	-10	3,532	-0.28%
2023/07/19	12	43.74	2	43.70	43.20	10	3,479	0.29%
2023/07/18	2	41.35	0	0.00	41.50	2	3,366	0.06%
2023/07/17	6	42.12	6	42.18	42.10	0	3,377	0.00%
2023/07/14	4	41.93	3	41.47	42.05	1	3,321	0.03%
2023/07/13	2	40.95	7	40.44	40.60	-5	3,311	-0.15%
2023/07/11	7	40.99	0	0.00	40.60	7	3,377	0.21%
2023/07/07	6	41.14	2	40.60	40.90	4	3,764	0.11%
2023/07/06	6	42.34	13	41.72	41.80	-7	3,989	-0.18%
2023/07/05	5	42.10	0	0.00	42.00	5	4,029	0.12%
2023/06/30	0	0.00	1	42.15	42.35	-1	4,395	-0.02%
2023/06/29	1	42.90	1	42.20	42.15	0	4,523	0.00%
2023/06/28	2	41.90	1	42.20	41.70	1	4,534	0.02%
2023/06/27	1	42.40	0	0.00	41.65	1	4,594	0.02%
2023/06/26	1	42.70	2	42.73	42.65	-1	4,655	-0.02%
2023/06/21	2	43.70	0	0.00	43.70	2	4,823	0.04%
2023/06/20	4	44.63	4	44.70	44.55	0	5,025	0.00%
2023/06/19	1	44.90	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	45.95	1	45.70	45.60	0	5,065	0.00%
2023/06/14	12	45.77	4	45.43	45.45	8	4,990	0.16%
2023/06/13	2	45.05	1	45.00	44.95	1	4,966	0.02%
2023/06/12	0	0.00	14	44.13	43.40	-14	4,893	-0.29%
2023/06/09	8	44.03	0	0.00	44.20	8	4,924	0.16%
2023/06/08	15	43.45	12	44.08	43.20	3	4,968	0.06%
2023/06/07	34	44.14	0	0.00	44.20	34	5,035	0.68%
2023/06/06	36	43.92	0	0.00	43.40	36	5,144	0.70%
2023/06/05	1	44.95	0	0.00	44.55	1	5,204	0.02%
2023/06/02	1	44.10	31	44.28	43.75	-30	5,230	-0.57%
2023/06/01	7	44.77	0	0.00	44.15	7	5,248	0.13%
2023/05/31	0	0.00	5	46.03	45.30	-5	5,333	-0.09%
2023/05/30	1	43.90	22	44.35	43.90	-21	5,180	-0.41%
2023/05/29	21	43.81	3	43.65	44.30	18	5,156	0.35%
2023/05/26	1	42.65	2	43.55	42.30	-1	5,175	-0.02%
2023/05/25	32	43.49	0	0.00	42.95	32	5,220	0.61%
2023/05/24	0	0.00	0	42.85	42.90	0	5,232	0.00%
2023/05/23	0	0.00	14	42.79	43.15	-14	5,274	-0.27%
2023/05/22	14	42.80	0	0.00	42.70	14	5,305	0.26%
2023/05/18	0	0.00	18	42.53	42.35	-18	5,411	-0.33%
2023/05/17	19	42.79	18	42.41	42.70	1	5,412	0.02%
2023/05/16	18	41.47	1	40.95	41.95	17	5,321	0.32%
2023/05/15	0	0.00	13	40.65	40.05	-13	5,302	-0.25%
2023/05/12	15	40.88	0	0.00	40.95	15	5,382	0.28%
2023/05/11	0	0.00	6	40.57	39.80	-6	5,460	-0.11%
2023/05/09	0	0.00	2	40.63	40.30	-2	5,652	-0.04%
2023/05/05	1	40.75	1	41.00	40.55	0	6,488	0.00%
2023/05/04	7	41.61	0	0.00	41.00	7	6,814	0.10%
2023/05/03	0	0.00	1	42.10	42.05	-1	6,917	-0.01%
2023/05/02	2	43.50	0	0.00	43.25	2	7,043	0.03%
2023/04/28	0	0.00	22	42.60	43.05	-22	7,117	-0.31%
2023/04/27	17	42.27	1	42.05	41.85	16	7,096	0.23%
2023/04/26	7	40.99	0	0.00	41.40	7	7,073	0.10%
2023/04/25	2	41.55	0	0.00	41.55	2	7,110	0.03%
2023/04/24	1	43.55	0	0.00	43.55	1	7,090	0.01%
2023/04/21	1	44.50	0	0.00	44.25	1	7,131	0.01%
2023/04/20	0	0.00	2	45.85	45.55	-2	7,194	-0.03%
2023/04/17	2	46.60	0	0.00	46.55	2	7,442	0.03%
2023/04/14	1	47.15	0	0.00	46.75	1	7,485	0.01%
2023/04/13	1	48.35	1	49.55	47.15	0	7,464	0.00%
2023/04/12	1	49.40	25	48.56	49.45	-24	7,295	-0.33%
2023/04/11	26	48.68	7	48.51	48.40	19	7,151	0.27%
2023/04/10	1	47.10	0	0.00	46.45	1	7,133	0.01%
2023/04/07	0	0.00	10	47.25	47.25	-10	7,124	-0.14%
2023/04/06	4	47.00	0	0.00	47.05	4	7,073	0.06%
2023/03/31	10	47.45	11	47.44	47.40	-1	7,123	-0.01%
2023/03/29	1	45.35	0	0.00	45.30	1	6,775	0.01%
2023/03/27	11	47.65	8	46.93	46.40	3	6,758	0.04%
2023/03/24	5	47.59	22	47.86	47.55	-17	6,749	-0.25%
2023/03/23	21	46.87	1.2	46.28	47.25	19.8	6,585	0.30%
2023/03/22	0	0.00	2	45.30	44.60	-2	6,383	-0.03%
2023/03/21	3	44.37	19	44.02	44.50	-16	6,379	-0.25%
2023/03/20	16	43.29	0	0.00	43.75	16	6,379	0.25%
2023/03/17	4	42.65	1	42.35	42.40	3	6,415	0.05%
2023/03/15	0	0.00	1	44.15	43.55	-1	6,491	-0.02%
2023/03/14	2	43.73	1	43.80	43.75	1	6,575	0.02%
2023/03/13	2	44.15	1	44.70	44.80	1	6,666	0.02%
2023/03/10	0	0.00	2	45.88	45.50	-2	6,818	-0.03%
2023/03/09	1	48.65	0	0.00	47.50	1	7,277	0.01%
2023/03/08	2	48.83	3.1	48.29	48.35	-1.1	7,514	-0.01%
2023/03/07	9	48.51	7	48.37	48.35	2	7,530	0.03%
2023/03/06	2	48.23	0	0.00	48.10	2	7,537	0.03%
2023/03/03	3	48.17	7	48.18	48.05	-4	7,607	-0.05%
2023/03/01	2	46.95	0	0.00	46.95	2	7,783	0.03%
2023/02/24	5	47.13	38	48.07	47.20	-33	8,332	-0.40%
2023/02/23	23	47.96	0	0.00	48.00	23	8,294	0.28%
2023/02/22	0	0.00	5	46.67	47.00	-5	8,496	-0.06%
2023/02/20	13	48.59	8.1	47.81	47.80	4.9	8,852	0.05%
2023/02/17	0	0.00	22	47.11	47.75	-22	8,914	-0.25%
2023/02/16	18	47.11	1	46.95	47.70	17	8,979	0.19%
2023/02/14	7	46.81	6	46.40	46.40	1	9,329	0.01%
2023/02/13	0.2	45.90	0	0.00	45.65	0.2	9,510	0.00%
2023/02/10	2	47.10	3	46.30	46.25	-1	10,012	-0.01%
2023/02/09	3.5	47.61	13	47.54	47.40	-9.5	10,143	-0.09%
2023/02/08	15	48.63	11	48.38	48.25	4	10,137	0.04%
2023/02/07	0.5	48.05	1	47.70	48.05	-0.5	10,081	0.00%
2023/02/06	5	47.49	13	47.52	48.00	-8	10,100	-0.08%
2023/02/03	19	48.33	17	48.64	48.00	2	10,088	0.02%
2023/02/02	3	46.67	2	46.85	46.95	1	9,773	0.01%
2023/02/01	12	45.31	28.1	45.19	44.85	-16.1	9,861	-0.16%
2023/01/31	21	44.58	1	43.75	45.10	20	10,004	0.20%
2023/01/30	6	42.79	5	43.38	43.55	1	9,899	0.01%
2023/01/13	9	42.78	6	42.23	42.15	3	9,912	0.03%
2023/01/12	9	43.48	6	42.65	42.65	3	9,879	0.03%
2023/01/11	1	43.25	0	0.00	43.40	1	9,875	0.01%
2023/01/10	12.1	43.92	3.2	43.23	43.20	8.8	9,870	0.09%
2023/01/09	8	43.61	7	43.14	43.10	1	9,794	0.01%
2023/01/06	3	42.80	3	42.87	42.75	0	9,753	0.00%
2023/01/05	16	42.57	19	42.66	42.80	-3	9,746	-0.03%
2023/01/04	14	41.60	17	41.72	41.95	-3	9,646	-0.03%
2023/01/03	10	40.26	12	40.63	40.85	-2	9,627	-0.02%
2022/12/30	1	40.50	0	0.00	39.50	1	9,640	0.01%
2022/12/29	3	39.83	5	39.89	40.05	-2	9,685	-0.02%
2022/12/28	7	41.85	15	42.25	41.05	-8	9,763	-0.08%
2022/12/27	1	41.50	1	41.10	41.10	0	9,651	0.00%
2022/12/23	12	39.85	3	40.33	40.70	9	9,735	0.09%
2022/12/20	2	40.60	20	39.15	39.00	-18	9,774	-0.18%
2022/12/19	2	40.40	0	0.00	40.55	2	9,824	0.02%
2022/12/16	3	40.17	5	40.10	40.10	-2	9,835	-0.02%
2022/12/15	2	41.85	4	42.03	41.80	-2	9,794	-0.02%
2022/12/14	2	42.10	0	0.00	41.95	2	9,811	0.02%
2022/12/13	2	41.80	1	41.20	41.20	1	9,820	0.01%
2022/12/12	6	41.84	5	41.70	41.70	1	9,859	0.01%
2022/12/09	21	44.08	11	42.83	42.70	10	9,860	0.10%
2022/12/08	13	43.30	8	43.41	43.55	5	9,829	0.05%
2022/12/07	4	44.35	2.5	42.96	42.80	1.5	9,854	0.02%
2022/12/06	3	46.30	5	45.16	44.75	-2	9,804	-0.02%
2022/12/05	10	46.98	14	46.87	46.50	-4	9,717	-0.04%
2022/12/02	32	46.07	47	46.22	46.25	-15	9,591	-0.16%
2022/12/01	16	46.77	20	46.31	45.20	-4	9,427	-0.04%
2022/11/30	34	45.27	16	45.16	45.30	18	8,980	0.20%
2022/11/29	1	43.45	1	43.55	43.55	0	8,727	0.00%
2022/11/28	3	42.88	1	42.70	42.70	2	8,702	0.02%
2022/11/25	6	43.18	4	43.03	42.90	2	8,669	0.02%
2022/11/24	25.5	43.57	19	42.43	43.90	6.5	8,568	0.08%
2022/11/23	9	41.99	6	42.15	42.25	3	8,440	0.04%
2022/11/22	17	42.60	13	42.56	41.65	4	8,306	0.05%
2022/11/21	2	40.45	11	40.45	40.45	-9	7,793	-0.12%
2022/11/18	10	41.48	11	41.37	40.60	-1	7,794	-0.01%
2022/11/17	5	40.49	5	40.49	40.40	0	7,570	0.00%
2022/11/16	14	39.98	11.2	40.53	40.60	2.8	7,472	0.04%
2022/11/15	4	38.85	1	39.15	39.15	3	7,217	0.04%
2022/11/14	4	39.59	5	39.50	39.45	-1	7,152	-0.01%
2022/11/11	14.2	39.93	14	39.61	38.95	0.2	7,086	0.00%
2022/11/10	5	38.81	12	39.03	38.90	-7	6,848	-0.10%
2022/11/09	23	38.44	6	38.67	38.80	17	6,755	0.25%
2022/11/08	21	39.06	34.1	39.18	37.55	-13.1	6,709	-0.19%
2022/11/07	0	0.00	7	36.30	38.25	-7	6,292	-0.11%
2022/11/04	4	34.86	2	34.80	34.80	2	6,173	0.03%
2022/11/03	2	34.45	52	34.71	34.85	-50	6,121	-0.82%
2022/11/02	4	34.91	5	34.77	34.75	-1	6,078	-0.02%
2022/11/01	17	34.30	26	34.47	34.50	-9	6,018	-0.15%
2022/10/31	75	35.04	90	34.73	34.80	-15	5,902	-0.25%
2022/10/28	152	33.98	69	33.83	33.95	83	5,566	1.49%	大買/
2022/10/27	49	32.63	46	32.40	32.40	3	5,176	0.06%
2022/10/26	2	30.48	2	31.10	30.40	0	4,961	0.00%
2022/10/25	9	31.68	3	31.68	31.25	6	4,968	0.12%
2022/10/24	0	0.00	2	32.05	31.85	-2	4,995	-0.04%
2022/10/21	1	30.50	0	0.00	30.50	1	5,021	0.02%
2022/10/19	0	0.00	1	32.14	32.10	-1	5,119	-0.02%
2022/10/18	0	0.00	1	33.10	32.70	-1	5,154	-0.02%
2022/10/17	0	0.00	1	30.45	32.30	-1	5,289	-0.02%
2022/10/14	1	31.50	0	0.00	31.70	1	5,412	0.02%
2022/10/13	1	29.40	2	32.10	29.25	-1	5,512	-0.02%
2022/10/12	3	32.18	1	31.75	31.75	2	5,457	0.04%
2022/10/11	0	0.00	1	32.00	31.60	-1	5,475	-0.02%
2022/10/07	1	35.20	0	0.00	34.50	1	5,526	0.02%
2022/10/06	1	35.25	0	0.00	35.20	1	5,629	0.02%
2022/10/05	0	0.00	2	35.10	34.95	-2	5,636	-0.04%
2022/10/04	1	35.50	1	36.55	35.65	0	5,617	0.00%
2022/10/03	11	35.29	14	35.52	35.60	-3	5,559	-0.05%
2022/09/30	2	33.70	3	33.90	34.10	-1	5,627	-0.02%
2022/09/28	3	33.87	15	35.21	32.60	-12	5,819	-0.21%
2022/09/27	20	35.72	9	35.41	35.70	11	5,958	0.18%
2022/09/26	8	35.98	1	36.25	34.50	7	6,078	0.12%
2022/09/23	6	38.93	1	39.00	37.80	5	6,239	0.08%
2022/09/22	1	39.30	0	0.00	39.40	1	6,308	0.02%
2022/09/21	1	38.25	10	39.20	38.50	-9	6,365	-0.14%
2022/09/20	11	39.75	0	0.00	39.45	11	6,477	0.17%
2022/09/19	1	38.75	1	39.65	38.80	0	6,824	0.00%
2022/09/16	6	40.65	0	0.00	39.65	6	7,069	0.08%
2022/09/14	1	41.45	1	41.55	41.40	0	7,206	0.00%
2022/09/13	1.1	46.13	0	0.00	46.15	1.1	7,262	0.01%
2022/09/12	1	47.30	0	0.00	47.30	1	7,346	0.01%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/07	1	47.30	1	47.25	46.60	0	7,553	0.00%
2022/09/05	0	0.00	7	53.10	50.00	-7	7,599	-0.09%
2022/09/02	7	53.39	1	53.30	53.10	6	7,636	0.08%
2022/08/31	0	0.00	12	51.68	52.70	-12	7,630	-0.16%
2022/08/30	12	52.00	0	0.00	51.90	12	7,728	0.16%
2022/08/29	5	50.42	2	50.30	50.00	3	7,732	0.04%
2022/08/26	5	52.30	8	52.83	52.20	-3	7,805	-0.04%
2022/08/25	9	52.66	4	52.48	52.00	5	8,220	0.06%
2022/08/24	2	51.95	1	51.30	51.20	1	8,305	0.01%
2022/08/19	0	0.00	3	52.10	51.50	-3	8,818	-0.03%
2022/08/18	1	50.60	1	51.20	51.70	0	8,915	0.00%
2022/08/16	0	0.00	3	52.50	51.50	-3	9,326	-0.03%
2022/08/15	12	51.87	23	51.31	52.10	-11	9,447	-0.12%
2022/08/12	10	48.70	7	49.20	49.40	3	9,588	0.03%
2022/08/11	5	47.70	18	48.26	47.15	-13	9,883	-0.13%
2022/08/10	0	0.00	1	47.80	47.25	-1	10,563	-0.01%
2022/08/09	7	49.08	8	48.59	48.55	-1	10,981	-0.01%
2022/08/08	3	47.08	3	48.12	48.45	0	11,091	0.00%
2022/08/05	15	48.63	3	48.62	48.30	12	11,205	0.11%
2022/08/04	4	47.28	0	0.00	47.65	4	11,322	0.04%
2022/08/02	3	49.82	1	49.35	49.85	2	11,556	0.02%
2022/08/01	0	0.00	1	51.80	51.80	-1	11,645	-0.01%
2022/07/29	0	0.00	7	51.94	51.30	-7	11,832	-0.06%
2022/07/28	2	51.40	9	52.51	50.50	-7	12,076	-0.06%
2022/07/27	9	51.66	5	50.88	51.80	4	12,067	0.03%
2022/07/26	5	51.54	2	51.60	50.60	3	12,082	0.02%
2022/07/25	1	53.00	0	0.00	53.10	1	12,159	0.01%
2022/07/22	3	54.00	2	54.75	53.50	1	12,203	0.01%
2022/07/21	1	53.30	17	53.35	54.60	-16	12,211	-0.13%
2022/07/20	13.1	53.52	4	53.73	52.80	9.1	12,141	0.07%
2022/07/19	2	51.45	5	51.38	51.20	-3	12,121	-0.02%
2022/07/18	1	51.45	6	51.45	51.60	-5	12,265	-0.04%
2022/07/15	3	51.00	2	50.05	50.90	1	12,369	0.01%
2022/07/14	11	50.34	10	49.41	49.85	1	12,392	0.01%
2022/07/13	2	48.50	0	0.00	47.30	2	12,370	0.02%
2022/07/12	4	46.84	1	46.65	46.40	3	12,471	0.02%
2022/07/08	7	50.93	11	51.18	50.20	-4	12,660	-0.03%
2022/07/07	4	48.55	16	49.15	49.85	-12	12,593	-0.10%
2022/07/06	8	47.61	4	48.46	47.05	4	12,540	0.03%
2022/07/05	3	49.10	3	50.10	49.85	0	12,587	0.00%
2022/07/04	1	49.00	3	49.10	48.70	-2	12,456	-0.02%
2022/07/01	14	50.99	4	51.45	49.50	10	12,473	0.08%
2022/06/30	12	56.09	0	0.00	55.00	12	12,261	0.10%
2022/06/29	4	57.78	1	57.40	57.90	3	12,205	0.02%
2022/06/28	4	60.08	4	61.58	59.30	0	12,197	0.00%
2022/06/27	25	62.15	29	61.76	61.60	-4	12,393	-0.03%
2022/06/24	17	59.56	60	58.63	59.30	-43	12,246	-0.35%
2022/06/22	5	56.80	9	59.27	56.30	-4	12,226	-0.03%
2022/06/21	23	59.06	13	59.84	59.70	10	12,337	0.08%
2022/06/20	15	61.21	0	0.00	57.80	15	12,706	0.12%
2022/06/17	2	61.10	11	61.55	62.90	-9	12,700	-0.07%
2022/06/16	11	63.59	3	64.50	62.00	8	12,794	0.06%
2022/06/14	1	62.60	1	63.60	64.60	0	13,111	0.00%
2022/06/13	5	64.78	2	64.35	63.80	3	13,131	0.02%
2022/06/10	21	67.48	10	67.40	67.40	11	13,181	0.08%
2022/06/09	2	68.15	0	0.00	68.40	2	13,263	0.02%
2022/06/08	6	69.87	26	69.60	69.10	-20	13,355	-0.15%
2022/06/07	91	68.45	6	68.43	68.40	85	13,423	0.63%
2022/06/02	6	71.27	61	71.96	70.40	-55	13,962	-0.39%
2022/06/01	2	70.15	13	69.46	69.30	-11	13,802	-0.08%
2022/05/31	0	0.00	30.1	70.17	68.90	-30.1	14,118	-0.21%
2022/05/30	11	69.29	6	68.85	68.60	5	14,668	0.03%
2022/05/27	3	68.20	3	68.53	68.30	0	14,961	0.00%
2022/05/26	0	0.00	14	67.63	66.60	-14	14,941	-0.09%
2022/05/25	13	68.42	1	68.10	67.80	12	15,077	0.08%
2022/05/24	6	68.24	4	67.18	65.80	2	15,192	0.01%
2022/05/23	4.1	68.94	2	68.90	68.00	2.1	15,277	0.01%
2022/05/20	3	68.47	11	69.23	68.10	-8	15,435	-0.05%
2022/05/19	15	67.83	11	66.83	70.00	4	15,942	0.03%
2022/05/18	29	68.98	36	68.54	67.20	-7	16,525	-0.04%
2022/05/17	18	65.34	11	65.82	68.30	7	16,955	0.04%
2022/05/16	3	62.90	15	63.28	62.10	-12	16,809	-0.07%
2022/05/13	13	62.10	1.5	61.53	61.90	11.5	16,839	0.07%
2022/05/12	1.5	59.70	2	60.85	59.00	-0.5	16,891	0.00%
2022/05/11	9	60.84	8	60.10	59.90	1	17,012	0.01%
2022/05/10	55	61.98	5	62.02	62.00	50	17,418	0.29%
2022/05/09	4	64.45	55	64.83	62.70	-51	17,530	-0.29%
2022/05/06	3	66.63	5	65.20	66.80	-2	17,569	-0.01%
2022/05/05	6	67.57	4	66.60	67.90	2	17,534	0.01%
2022/05/04	2	63.65	2	64.00	63.00	0	17,352	0.00%
2022/05/03	2	63.40	11	63.08	63.70	-9	17,458	-0.05%
2022/04/29	4.3	63.17	16	63.21	61.80	-11.7	17,637	-0.07%
2022/04/28	12	61.96	0	0.00	60.60	12	17,631	0.07%
2022/04/27	5	60.00	4	60.95	60.70	1	17,644	0.01%
2022/04/26	10	63.80	7	62.17	62.00	3	17,537	0.02%
2022/04/25	41	64.14	1	64.00	64.10	40	17,601	0.23%
2022/04/22	5	67.98	21	68.17	67.20	-16	17,733	-0.09%
2022/04/21	11	68.30	36.3	67.87	70.00	-25.3	17,835	-0.14%
2022/04/20	7	65.97	13	65.34	66.10	-6	17,915	-0.03%
2022/04/19	3	67.17	17	64.94	64.40	-14	18,028	-0.08%
2022/04/18	0.3	65.40	1	63.10	66.00	-0.7	18,329	0.00%
2022/04/15	19	66.81	2	65.70	65.50	17	18,381	0.09%
2022/04/14	5	70.54	0	0.00	70.30	5	18,490	0.03%
2022/04/13	1	72.00	1	72.50	72.00	0	18,664	0.00%
2022/04/12	3	70.87	3	71.03	71.10	0	18,955	0.00%
2022/04/11	11	72.81	6	72.65	70.60	5	19,130	0.03%
2022/04/08	5	75.32	0	0.00	74.90	5	19,137	0.03%
2022/04/07	9	77.62	10	79.50	74.60	-1	19,217	-0.01%
2022/04/06	4	79.53	0	0.00	79.50	4	19,293	0.02%
2022/04/01	3	80.33	3	80.00	81.00	0	19,567	0.00%
2022/03/31	2	81.60	1	82.90	80.50	1	19,790	0.01%
2022/03/30	7	84.11	10	84.82	83.00	-3	20,213	-0.01%
2022/03/29	35	83.66	7	83.80	83.50	28	20,437	0.14%
2022/03/28	6	81.40	4	80.25	81.60	2	21,423	0.01%
2022/03/25	12	83.12	3	82.30	80.90	9	22,329	0.04%
2022/03/24	16	83.31	22	83.38	84.00	-6	23,498	-0.03%
2022/03/23	51	83.19	43.2	83.19	83.00	7.8	24,950	0.03%
2022/03/22	0	0.00	3	79.10	80.30	-3	26,654	-0.01%
2022/03/21	3	79.07	2	79.15	79.40	1	28,217	0.00%
2022/03/18	3	78.60	7	78.94	78.90	-4	28,579	-0.01%
2022/03/17	14	78.61	12	78.40	78.80	2	28,921	0.01%
2022/03/16	6	74.50	2	74.60	73.70	4	29,336	0.01%
2022/03/15	8	75.33	6.3	73.91	73.40	1.8	31,129	0.01%
2022/03/14	3	78.23	2	77.60	77.70	1	31,368	0.00%
2022/03/11	0	0.00	12	78.71	77.60	-12	31,698	-0.04%
2022/03/10	0	0.00	2	79.10	78.60	-2	31,936	-0.01%
2022/03/09	19	76.59	4	76.50	76.50	15	32,439	0.05%
2022/03/08	18.2	75.88	14	76.48	74.00	4.2	32,770	0.01%
2022/03/07	4	80.45	20	81.48	79.40	-16	32,888	-0.05%
2022/03/04	21	87.18	41	85.88	85.10	-20	33,745	-0.06%
2022/03/03	24.3	88.39	43	86.98	85.90	-18.8	33,963	-0.06%
2022/03/02	20	84.96	9	84.11	85.40	11	33,910	0.03%
2022/03/01	12	82.26	6	80.68	82.20	6	34,540	0.02%
2022/02/25	8	79.76	7	80.16	78.80	1	35,296	0.00%
2022/02/24	7	79.51	13	80.45	77.60	-6	35,937	-0.02%
2022/02/23	15	83.12	8	82.54	83.10	7	35,821	0.02%
2022/02/22	6	82.58	21	82.27	80.80	-15	35,758	-0.04%
2022/02/21	44	88.30	71	87.27	85.00	-27	35,579	-0.08%
2022/02/18	46	86.90	14	87.56	87.90	32	34,946	0.09%
2022/02/17	30	84.41	19.2	83.83	84.40	10.8	34,383	0.03%
2022/02/16	64	80.63	30	80.83	81.90	34	33,448	0.10%
2022/02/15	4	75.70	12	77.03	74.50	-8	33,416	-0.02%
2022/02/11	9	81.36	8	81.63	80.80	1	33,718	0.00%
2022/02/10	22.2	80.32	22	80.32	81.60	0.2	33,827	0.00%
2022/02/09	12	77.13	11	77.77	77.80	1	33,619	0.00%
2022/02/08	0	0.00	6	72.35	76.00	-6	33,705	-0.02%
2022/02/07	8	72.66	1	71.70	73.00	7	36,036	0.02%
2022/01/26	0	0.00	5	70.70	70.80	-5	38,056	-0.01%
2022/01/25	11	73.27	13	72.32	70.70	-2	39,434	-0.01%
2022/01/24	12	72.25	8	73.13	73.90	4	39,393	0.01%
2022/01/21	0	0.00	1	75.10	74.30	-1	40,412	0.00%
2022/01/20	1	78.80	0	0.00	78.10	1	41,216	0.00%
2022/01/18	0	0.00	9	79.00	78.50	-9	44,432	-0.02%
2022/01/17	9	79.39	0	0.00	79.50	9	45,506	0.02%
2022/01/13	3	77.20	4	76.65	76.70	-1	48,107	0.00%
2022/01/12	10	78.32	17	78.06	78.30	-7	48,652	-0.01%
2022/01/11	14	78.25	12	78.59	77.50	2	48,746	0.00%
2022/01/10	3	82.47	0	0.00	81.30	3	48,443	0.01%
2022/01/07	10	81.80	7	82.90	81.30	3	48,328	0.01%
2022/01/06	5	84.00	5	82.80	86.00	0	48,177	0.00%
2022/01/05	3	85.53	1	84.70	84.40	2	48,157	0.00%
2022/01/04	3	88.93	0	0.00	88.10	3	48,013	0.01%
2022/01/03	1	90.00	3	91.10	91.90	-2	48,235	0.00%
2021/12/30	1	90.50	0	0.00	90.40	1	48,191	0.00%
2021/12/29	8	91.20	10	91.34	91.50	-2	48,315	0.00%
2021/12/28	9	91.53	7	91.39	90.60	2	48,344	0.00%
2021/12/27	20	92.92	17	93.26	92.10	3	48,372	0.01%
2021/12/24	14	94.00	12	93.76	92.40	2	48,445	0.00%
2021/12/23	20	93.13	20	93.59	93.20	0	48,136	0.00%
2021/12/22	58	97.05	72	96.48	93.20	-14	47,821	-0.03%
2021/12/21	43	95.24	35	94.76	94.50	8	46,950	0.02%
2021/12/20	77	94.77	60.5	93.37	92.20	16.5	46,584	0.04%
2021/12/17	52	93.67	187	95.93	91.90	-135	45,674	-0.30%	大賣/鉅額交易
2021/12/16	213	96.62	192.1	94.60	99.90	21	44,484	0.05%	大買/大賣/
2021/12/15	91	88.39	96	88.22	90.90	-5	42,683	-0.01%
2021/12/14	74	83.69	17	83.39	83.30	57	41,401	0.14%
2021/12/13	7	82.81	3.5	82.81	82.20	3.5	41,340	0.01%
2021/12/10	14	88.05	135	88.71	85.10	-121	40,959	-0.30%	大賣/鉅額交易
2021/12/09	227	89.80	47	89.42	87.90	180	40,319	0.45%	大買/鉅額交易
2021/12/08	9	86.09	6.3	84.92	84.50	2.7	38,530	0.01%
2021/12/07	6	86.37	14	87.41	85.00	-8	38,521	-0.02%
2021/12/06	15	85.65	6	86.13	86.30	9	38,274	0.02%
2021/12/03	28	87.87	41	86.97	87.60	-13	38,237	-0.03%
2021/12/02	19	87.83	21.7	89.33	84.20	-2.7	38,006	-0.01%
2021/12/01	21	88.07	19	88.02	90.00	2	37,940	0.01%
2021/11/30	46	89.57	38	90.88	87.30	8	38,752	0.02%
2021/11/29	27	84.31	22.3	84.30	85.50	4.7	39,393	0.01%
2021/11/26	23.2	85.31	26	83.89	83.60	-2.8	39,293	-0.01%
2021/11/25	44.2	90.92	45	90.84	86.60	-0.8	38,770	0.00%
2021/11/24	24	88.97	18	90.08	87.50	6	37,925	0.02%
2021/11/23	9.1	94.03	6	94.18	90.90	3.1	37,256	0.01%
2021/11/22	14	101.26	27	99.60	101.00	-13	36,538	-0.04%
2021/11/19	30	96.89	20	95.87	97.80	10	36,553	0.03%
2021/11/18	13	92.71	22	92.78	91.50	-9	36,690	-0.02%
2021/11/17	11	89.46	16	90.39	90.10	-5	36,818	-0.01%
2021/11/16	52	88.34	38	89.40	90.00	14	36,964	0.04%
2021/11/15	12	80.67	20	81.97	82.00	-8	37,188	-0.02%
2021/11/12	21	79.52	26.2	78.35	81.50	-5.2	37,436	-0.01%
2021/11/11	9	77.68	14	77.48	76.20	-5	37,598	-0.01%
2021/11/10	25	82.08	23	82.02	82.50	2	37,702	0.01%
2021/11/09	10	81.74	3	82.50	80.50	7	37,964	0.02%
2021/11/08	34	79.11	52	80.29	82.50	-18	37,930	-0.05%
2021/11/05	17	73.84	7.4	73.83	75.80	9.6	38,188	0.03%
2021/11/04	135	78.70	145	79.04	75.00	-10	38,440	-0.03%	大買/大賣/
2021/11/03	111	73.56	98.4	73.15	77.80	12.6	36,561	0.03%	大買/
2021/11/02	71.4	70.00	77	69.95	71.80	-5.6	34,760	-0.02%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	58	58.58	26.1	58.94	59.40	31.9	34,515	0.09%
2021/10/28	8	54.88	13	55.25	54.00	-5	33,702	-0.01%
2021/10/27	33	54.71	29	54.65	54.80	4	33,550	0.01%
2021/10/26	98.1	55.00	120	54.41	53.30	-21.9	33,331	-0.07%	大賣/
2021/10/25	35	52.72	12	52.02	51.90	23	32,523	0.07%
2021/10/22	27	50.30	14.3	50.52	49.25	12.7	32,386	0.04%
2021/10/21	62	49.76	72	49.59	50.10	-10	31,665	-0.03%
2021/10/20	20	45.80	17	47.37	47.80	3	30,731	0.01%
2021/10/19	4	43.91	2	43.90	43.70	2	31,667	0.01%
2021/10/18	1	42.60	0	0.00	42.35	1	32,925	0.00%
2021/10/14	16	41.74	16	40.99	40.90	0	34,392	0.00%
2021/10/13	20.1	43.62	20	41.25	41.25	0.1	34,686	0.00%
2021/10/12	14.2	43.85	22	44.22	44.35	-7.8	35,497	-0.02%
2021/10/08	25	44.05	36	44.21	44.00	-11	37,557	-0.03%
2021/10/07	20	42.01	3	42.03	41.90	17	37,643	0.05%
2021/10/06	11	41.00	20	40.85	40.10	-9	37,892	-0.02%
2021/10/05	23	40.11	18	39.79	41.40	5	38,082	0.01%
2021/10/04	12	42.71	13	39.83	39.00	-1	38,070	0.00%
2021/10/01	53	44.35	67	42.72	42.50	-14	38,249	-0.04%
2021/09/30	25	44.45	14	45.20	45.55	11	38,951	0.03%
2021/09/28	28	47.36	32	46.30	45.95	-4	40,608	-0.01%
2021/09/27	28	47.02	27	47.33	47.50	1	40,485	0.00%
2021/09/24	23	46.00	20	47.20	47.40	3	40,029	0.01%
2021/09/23	1	47.60	54	47.40	45.30	-53	39,699	-0.13%
2021/09/22	58	45.06	6	45.12	45.00	52	39,650	0.13%
2021/09/17	3	43.77	1	44.00	44.60	2	39,727	0.01%
2021/09/16	57	44.05	56	43.93	43.70	1	39,486	0.00%
2021/09/15	3	42.22	3	41.72	41.65	0	39,011	0.00%
2021/09/13	3	43.73	9	43.51	43.75	-6	38,950	-0.02%
2021/09/10	18	44.31	12	44.38	44.40	6	38,865	0.02%
2021/09/08	7	42.69	8.5	42.50	42.65	-1.5	38,393	0.00%
2021/09/07	3	43.67	0	0.00	41.95	3	38,114	0.01%
2021/09/06	2	45.35	12	47.07	44.65	-10	37,693	-0.03%
2021/09/03	79	47.01	94	47.20	47.75	-15	37,222	-0.04%
2021/09/02	15	46.69	7	45.96	44.40	8	35,997	0.02%
2021/09/01	22	42.69	6	43.07	46.00	16	34,383	0.05%
2021/08/31	3	41.95	10	40.85	41.85	-7	33,858	-0.02%
2021/08/30	12	40.88	2	40.63	41.00	10	33,717	0.03%
2021/08/27	1	39.85	6	39.28	39.30	-5	33,513	-0.01%
2021/08/26	2	41.63	16	42.41	40.65	-14	33,343	-0.04%
2021/08/25	16	42.22	1	42.10	41.75	15	33,178	0.05%
2021/08/24	4	41.68	5	42.70	41.10	-1	33,030	0.00%
2021/08/23	1	42.70	17	42.14	41.90	-16	32,748	-0.05%
2021/08/20	33	41.18	23	40.92	41.25	10	32,606	0.03%
2021/08/19	27	41.69	18	41.82	39.70	9	32,280	0.03%
2021/08/18	15	38.92	12	39.40	41.45	3	31,676	0.01%
2021/08/17	1	40.60	5	38.87	37.70	-4	31,272	-0.01%
2021/08/16	9	40.18	10	40.33	40.85	-1	30,935	0.00%
2021/08/13	2	42.78	12	42.60	40.15	-10	30,465	-0.03%
2021/08/12	7	44.79	1	44.60	44.60	6	29,937	0.02%
2021/08/11	11	44.82	8	44.93	43.70	3	29,652	0.01%
2021/08/10	10	47.86	9.3	48.11	47.00	0.7	29,092	0.00%
2021/08/09	5	48.38	3	48.17	46.75	2	28,531	0.01%
2021/08/06	4.3	52.04	4	51.38	50.30	0.3	27,954	0.00%
2021/08/05	2	52.30	3	52.20	51.60	-1	27,647	0.00%
2021/08/04	7	52.33	13	52.05	52.10	-6	27,390	-0.02%
2021/08/03	14	50.37	13	50.37	50.00	1	26,617	0.00%
2021/08/02	173	51.44	170.2	51.52	51.20	2.8	26,334	0.01%	大買/大賣/
2021/07/30	21.2	50.69	50	49.80	49.30	-28.8	25,659	-0.11%
2021/07/29	12	49.40	9	49.53	48.35	3	24,635	0.01%
2021/07/28	6	49.71	2	48.38	48.35	4	23,531	0.02%
2021/07/27	1	53.70	3.3	53.70	53.70	-2.3	22,725	-0.01%
2021/07/26	6.1	47.07	24.2	47.61	48.90	-18.1	22,499	-0.08%
2021/07/23	34	46.58	19.1	46.70	45.50	14.9	21,927	0.07%
2021/07/22	231	43.09	236	43.18	45.85	-5	20,763	-0.02%	大買/大賣/
2021/07/21	3	41.02	24	39.93	41.70	-21	19,908	-0.11%
2021/07/20	30	39.04	10	39.14	37.95	20	19,913	0.10%
2021/07/19	26	37.85	3.2	38.64	37.65	22.8	19,397	0.12%
2021/07/16	142	38.46	128	38.60	38.20	14	19,134	0.07%	大買/大賣/
2021/07/15	140.2	37.41	143	37.60	38.10	-2.8	18,300	-0.02%	大買/大賣/
2021/07/14	16	33.95	12	34.50	35.75	4	16,131	0.02%
2021/07/13	0	0.00	0.2	34.00	32.50	-0.2	15,611	0.00%
2021/07/12	5.2	34.48	3	34.57	33.40	2.2	15,289	0.01%
2021/07/09	0	0.00	10	34.40	34.00	-10	14,899	-0.07%
2021/07/08	11	34.50	22	35.74	34.00	-11	14,827	-0.07%
2021/07/07	27	35.25	1	34.45	35.10	26	14,547	0.18%
2021/07/06	50	34.14	75	34.71	34.70	-25	13,853	-0.18%
2021/07/05	2	29.88	29	30.64	31.90	-27	12,818	-0.21%
2021/07/02	17	28.88	13	28.87	29.00	4	12,647	0.03%
2021/07/01	15	28.68	2	29.30	28.30	13	12,890	0.10%
2021/06/30	16	28.59	15	28.83	28.90	1	12,945	0.01%
2021/06/29	40	29.49	45	28.76	28.60	-5	13,017	-0.04%
2021/06/28	7	28.56	35	27.38	29.25	-28	12,711	-0.22%
2021/06/25	35	26.69	45	26.77	26.60	-10	12,251	-0.08%
2021/06/23	30	25.67	10	26.45	25.95	20	12,149	0.16%
2021/06/22	4	25.58	10	25.10	25.10	-6	12,156	-0.05%
2021/06/21	5	25.74	0	0.00	25.70	5	12,131	0.04%
2021/06/18	5	27.30	6	27.24	26.80	-1	12,212	-0.01%
2021/06/17	7	27.00	2	27.13	27.00	5	12,184	0.04%
2021/06/16	0	0.00	24	27.00	26.00	-24	12,135	-0.20%
2021/06/15	24	27.00	0	0.00	26.85	24	12,105	0.20%
2021/06/10	0	0.00	30	27.21	26.25	-30	12,153	-0.25%
2021/06/09	21	26.95	26	26.63	26.95	-5	12,165	-0.04%
2021/06/08	24	26.42	0	0.00	26.40	24	11,988	0.20%
2021/06/07	0	0.00	1	25.90	25.85	-1	11,947	-0.01%
2021/06/01	10	26.55	8	26.51	26.20	2	11,793	0.02%
2021/05/28	5	25.30	8	25.01	25.55	-3	11,981	-0.03%
2021/05/27	2	24.25	1	23.95	24.30	1	11,942	0.01%
2021/05/25	0	0.00	2	23.60	23.60	-2	11,982	-0.02%
2021/05/24	3	22.63	46	21.97	23.25	-43	12,050	-0.36%
2021/05/20	0	0.00	5	21.92	21.35	-5	12,096	-0.04%
2021/05/19	1	22.20	3	22.15	22.10	-2	12,097	-0.02%
2021/05/18	5	21.26	0	0.00	21.80	5	12,151	0.04%
2021/05/14	12	22.65	1	23.80	22.10	11	12,055	0.09%
2021/05/13	2	21.98	10	21.00	22.50	-8	11,986	-0.07%
2021/05/12	12	23.90	34	24.47	22.75	-22	11,919	-0.18%
2021/05/11	3	25.37	0	0.00	25.25	3	11,737	0.03%
2021/05/10	3	28.20	1	27.85	27.80	2	11,608	0.02%
2021/05/06	3	25.57	0	0.00	25.60	3	11,383	0.03%
2021/05/05	1	26.60	6	25.72	25.00	-5	11,293	-0.04%
2021/05/04	5	27.45	1	26.45	26.20	4	11,135	0.04%
2021/05/03	4	29.19	1	29.40	28.85	3	10,869	0.03%
2021/04/29	41	30.68	0	0.00	30.60	41	10,593	0.39%
2021/04/28	1.1	32.31	48	32.42	31.80	-46.9	10,243	-0.46%
2021/04/27	14	30.69	15	30.60	30.55	-1	9,693	-0.01%
2021/04/26	46	29.19	32	28.72	29.75	14	8,976	0.16%
2021/04/23	24	26.27	1	27.00	27.05	23	8,051	0.29%
2021/04/22	18	25.93	9	27.21	25.20	9	7,897	0.11%
2021/04/21	17	26.40	1	26.80	26.75	16	7,743	0.21%
2021/04/16	0	0.00	2	25.30	24.90	-2	7,506	-0.03%
2021/04/15	7	24.84	0	0.00	25.20	7	7,505	0.09%
2021/04/14	5	25.00	0	0.00	24.65	5	7,507	0.07%
2021/04/13	27	26.81	59	27.83	25.65	-32	7,429	-0.43%
2021/04/12	0	0.00	6	27.77	27.60	-6	7,244	-0.08%
2021/04/09	13	28.05	58	27.91	27.35	-45	7,006	-0.64%
2021/04/08	1	26.55	25	26.47	26.10	-24	6,539	-0.37%
2021/04/07	26	25.19	18	25.29	26.90	8	6,411	0.12%
2021/04/06	6	24.45	10	24.45	24.55	-4	6,453	-0.06%
2021/04/01	4	24.00	20	23.97	24.40	-16	6,650	-0.24%
2021/03/31	10	23.30	0	0.00	23.05	10	6,498	0.15%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/29	11	22.50	0	0.00	22.40	11	6,634	0.17%
2021/03/25	0	0.00	1	22.75	22.75	-1	6,999	-0.01%
2021/03/23	1	24.25	0	0.00	23.70	1	7,298	0.01%
2021/03/22	0	24.40	0	0.00	23.80	0	7,206	0.00%
2021/03/16	5	23.75	32	23.73	23.60	-27	7,732	-0.35%
2021/03/15	35	23.75	16.2	23.94	24.20	18.8	7,843	0.24%
2021/03/12	0	0.00	1	22.80	22.35	-1	8,293	-0.01%
2021/03/11	7.2	22.43	0	0.00	22.50	7.2	8,751	0.08%
2021/03/08	2	23.13	2	22.55	22.00	0	9,446	0.00%
2021/03/05	4	22.73	0	0.00	22.50	4	9,853	0.04%
2021/03/04	0	0.00	6	23.28	22.80	-6	10,065	-0.06%
2021/03/03	11	23.82	0	0.00	23.15	11	10,324	0.11%
2021/03/02	2	25.30	2	25.30	25.30	0	10,218	0.00%
2021/02/26	1	23.00	0	0.00	23.00	1	10,230	0.01%
2021/02/25	4	24.30	1	24.50	23.55	3	10,884	0.03%
2021/02/24	1	24.30	7	24.09	24.25	-6	10,966	-0.05%
2021/02/23	4	23.44	38	23.68	23.40	-34	10,839	-0.31%
2021/02/22	24	24.04	10	23.60	23.90	14	10,788	0.13%
2021/02/19	0	0.00	1	23.05	23.10	-1	10,673	-0.01%
2021/02/18	0	0.00	2	22.83	22.85	-2	10,663	-0.02%
2021/02/17	5	22.27	5	22.46	22.45	0	10,550	0.00%
2021/02/04	0	0.00	4	21.25	20.95	-4	10,468	-0.04%
2021/02/03	16	20.93	14	20.90	21.05	2	10,451	0.02%
2021/02/01	7	20.15	6	20.28	20.05	1	10,433	0.01%
2021/01/29	2	21.20	1	21.15	20.60	1	10,480	0.01%
2021/01/28	1	21.80	10	21.29	21.40	-9	10,481	-0.09%
2021/01/27	10	21.90	2	21.45	21.85	8	10,410	0.08%
2021/01/25	10	21.01	9	21.38	21.50	1	10,372	0.01%
2021/01/22	9	21.03	0	0.00	21.25	9	10,346	0.09%
2021/01/21	2	20.73	5	20.60	20.85	-3	10,308	-0.03%
2021/01/20	1	21.10	34	22.10	21.00	-33	10,282	-0.32%
2021/01/19	34	22.49	0	0.00	22.00	34	10,310	0.33%
2021/01/18	8	21.20	7	21.40	21.50	1	10,283	0.01%
2021/01/15	5	22.50	4	23.18	21.90	1	10,273	0.01%
2021/01/14	9	23.15	16	22.54	23.25	-7	10,208	-0.07%
2021/01/13	17	22.64	2	22.40	22.65	15	10,221	0.15%
2021/01/12	4	22.24	1	21.85	21.75	3	10,497	0.03%
2021/01/11	2	22.28	10	22.16	22.80	-8	10,476	-0.08%
2021/01/08	0.5	23.35	20	23.16	22.50	-19.5	10,420	-0.19%
2021/01/07	22.2	23.44	2	23.03	23.00	20.2	10,327	0.20%
2021/01/06	5.8	22.64	3	23.10	22.75	2.8	10,263	0.03%
2021/01/05	0	0.00	21	24.05	23.70	-21	10,140	-0.21%
2021/01/04	0.5	24.15	0	0.00	24.00	0.5	10,074	0.00%
2020/12/31	18	24.94	3	24.77	24.40	15	9,957	0.15%
2020/12/30	11	25.40	9	25.43	25.10	2	9,864	0.02%
2020/12/29	8.5	25.50	135	27.24	25.00	-126.5	9,700	-1.30%	大賣/鉅額交易
2020/12/28	134.5	26.75	4	26.60	27.10	130.5	9,191	1.42%	大買/鉅額交易
2020/12/25	2	25.13	20	24.75	24.65	-18	8,791	-0.20%
2020/12/24	47	25.13	7	24.86	24.60	40	8,713	0.46%
2020/12/23	0	0.00	1	23.95	24.35	-1	8,513	-0.01%
2020/12/22	3	24.45	22	24.67	23.55	-19	8,524	-0.22%
2020/12/21	29	25.13	27	25.10	24.55	2	8,407	0.02%
2020/12/18	23	24.22	24	23.76	24.25	-1	8,315	-0.01%
2020/12/17	24	24.05	15	24.47	23.60	9	8,165	0.11%
2020/12/16	15	23.10	15	23.25	22.95	0	7,958	0.00%
2020/12/15	5	23.30	0	0.00	22.75	5	7,936	0.06%
2020/12/14	13	24.39	11	24.25	23.85	2	7,872	0.03%
2020/12/11	176	24.64	259	24.01	24.30	-83	7,860	-1.06%	大買/大賣/
2020/12/10	12	23.70	5	23.45	23.50	7	7,593	0.09%
2020/12/09	55	24.65	54	24.86	24.65	1	7,409	0.01%
2020/12/08	160	25.13	68	25.16	25.30	92	7,259	1.27%	大買/
2020/12/07	10	24.00	10	24.15	24.50	0	6,682	0.00%
2020/12/03	2	20.85	6	20.73	20.30	-4	6,111	-0.07%
2020/12/02	2.3	21.75	7	21.66	21.45	-4.7	6,069	-0.08%
2020/12/01	9	20.92	8	20.92	21.40	1	6,135	0.02%
2020/11/30	6	20.44	0	0.00	20.20	6	5,683	0.11%
2020/11/27	0	0.00	33	18.90	19.95	-33	5,517	-0.60%
2020/11/26	43	18.91	13	19.17	19.10	30	5,195	0.58%
2020/11/25	4	18.44	3	18.05	18.15	1	4,977	0.02%
2020/11/24	13	19.26	4	19.51	18.45	9	4,843	0.19%
2020/11/23	1	18.20	27	18.19	19.00	-26	4,156	-0.63%
2020/11/20	30	17.38	8	17.34	17.30	22	3,988	0.55%
2020/11/16	0.1	16.60	0	0.00	16.60	0.1	4,140	0.00%
2020/11/10	0	0.00	2	17.40	16.75	-2	4,182	-0.05%
2020/11/09	0	0.00	2.6	17.61	17.45	-2.6	4,150	-0.06%
2020/11/06	2	17.40	0	0.00	17.60	2	4,154	0.05%
2020/10/21	5	19.25	0	0.00	19.00	5	4,391	0.11%
2020/10/20	0	0.00	5	20.30	19.85	-5	4,334	-0.12%
2020/10/15	10	17.65	10	17.65	17.55	0	4,225	0.00%
2020/09/30	10	16.20	0	0.00	16.45	10	5,467	0.18%
2020/09/28	0.5	17.05	0	0.00	17.05	0.5	5,473	0.01%
2020/09/15	0	0.00	83	9.93	9.69	-83	5,444	-1.52%
2020/09/14	150	10.01	50	10.07	10.15	100	5,374	1.86%	大買/
2020/09/11	10	9.50	0	0.00	9.50	10	5,211	0.19%
2020/09/07	22	10.58	0	0.00	10.05	22	5,180	0.42%
2020/09/04	7	9.99	0	0.00	10.25	7	5,126	0.14%
2020/09/03	2	10.20	0	0.00	10.25	2	5,135	0.04%
2020/09/02	1	10.15	0	0.00	10.15	1	5,144	0.02%
2020/08/26	0	0.00	4	11.39	10.60	-4	5,289	-0.08%
2020/08/18	0	0.00	2	9.90	9.87	-2	4,663	-0.04%
2020/08/11	2	10.35	1	10.20	10.40	1	4,521	0.02%
2020/08/03	0	0.00	3	9.86	9.77	-3	4,362	-0.07%
2020/07/28	1	9.85	0	0.00	9.51	1	4,339	0.02%
2020/07/23	3	11.25	7	10.86	11.05	-4	4,198	-0.10%
2020/07/22	2	10.90	0	0.00	11.00	2	4,048	0.05%
2020/07/14	2	10.80	8	10.70	10.60	-6	3,919	-0.15%
2020/07/13	7	9.72	6	11.70	11.45	1	3,884	0.03%
2020/07/10	0	0.00	1	11.00	10.65	-1	3,708	-0.03%
2020/07/09	9	11.80	0	0.00	11.80	9	3,645	0.25%
2020/07/08	15	13.68	5.4	13.30	13.10	9.6	3,509	0.27%
2020/07/03	1	10.30	1	10.40	10.40	0	2,902	0.00%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/24	0	0.00	20	8.06	7.96	-20	2,243	-0.89%
2020/06/23	20	8.09	0.1	8.37	8.37	19.9	2,162	0.92%
2020/06/19	0	0.00	5	7.89	7.73	-5	2,072	-0.24%
2020/06/17	0	0.00	15	8.05	7.89	-15	2,033	-0.74%
2020/06/12	5	7.40	0	0.00	7.40	5	1,893	0.26%
2020/06/11	0	0.00	2	7.64	7.50	-2	1,869	-0.11%
2020/06/10	0	0.00	1	7.83	7.90	-1	1,823	-0.05%
2020/06/08	3	8.11	0	0.00	8.37	3	1,724	0.17%
2020/06/05	1	8.00	0	0.00	8.04	1	1,673	0.06%
2020/06/03	0	0.00	1	8.25	8.25	-1	1,531	-0.07%
2020/05/12	5	6.70	0	0.00	6.73	5	1,399	0.36%
2020/05/06	2	6.70	0	0.00	6.64	2	1,353	0.15%
2020/05/05	3	6.60	0	0.00	6.69	3	1,340	0.22%
2020/04/29	5	6.25	0	0.00	6.32	5	1,278	0.39%
2020/04/16	0	0.00	10	6.16	6.49	-10	1,214	-0.82%
2020/03/05	0	0.00	3	6.65	6.57	-3	1,445	-0.21%
2020/03/04	3	6.60	0	0.00	6.57	3	1,436	0.21%
2020/03/03	0	0.00	3	6.90	6.75	-3	1,419	-0.21%
2020/02/27	3	6.90	0	0.00	7.06	3	1,355	0.22%
2020/02/25	5	8.28	0	0.00	8.28	5	1,221	0.41%
2020/02/03	10	8.67	0	0.00	8.90	10	1,187	0.84%
2020/01/02	0	0.00	0	10.80	10.85	0	1,163	0.00%
2019/12/27	0	0.00	1	10.55	10.60	-1	1,087	-0.09%
2019/12/26	0	0.00	30	10.30	10.30	-30	1,070	-2.80%
2019/12/25	0	0.00	1	10.65	10.55	-1	1,041	-0.10%
2019/12/20	40	10.95	0	0.00	10.85	40	992	4.03%
2019/12/19	0	0.00	3	10.57	10.65	-3	869	-0.35%
2019/12/17	5	10.60	0	0.00	10.40	5	782	0.64%
2019/12/04	10	9.62	0	0.00	9.57	10	641	1.56%
2019/11/27	4	9.24	0	0.00	9.35	4	643	0.62%
2019/11/26	5	9.40	11	9.10	9.37	-6	633	-0.95%
2019/11/19	4	9.14	0	0.00	9.12	4	589	0.68%
2019/11/15	7	9.16	0	0.00	9.15	7	583	1.20%
2019/10/29	1	9.79	0	0.00	9.74	1	575	0.17%
2019/10/25	5	9.75	0	0.00	9.74	5	560	0.89%
2019/09/05	5	10.90	0	0.00	11.25	5	842	0.59%
2019/08/26	0	0.00	5	10.40	10.60	-5	1,027	-0.49%
2019/08/15	5	10.30	0	0.00	10.40	5	1,303	0.38%
2019/07/26	0	0.00	10	11.60	11.55	-10	1,278	-0.78%
2019/07/25	0	0.00	5	12.00	11.80	-5	1,249	-0.40%
2019/07/19	10	11.35	0	0.00	11.35	10	1,120	0.89%
2019/07/15	0	0.00	15	11.40	11.40	-15	1,077	-1.39%
2019/07/11	6	11.15	0	0.00	11.35	6	1,078	0.56%
2019/07/05	20	10.95	0	0.00	10.95	20	1,083	1.85%
2019/06/27	5	10.65	0	0.00	10.75	5	1,061	0.47%
2019/06/20	15	10.70	0	0.00	10.65	15	1,065	1.41%
2019/06/04	50	11.55	0	0.00	11.50	50	1,014	4.93%
2019/06/03	0	0.00	1	11.75	11.85	-1	996	-0.10%
2019/05/23	15	11.07	5	11.10	11.05	10	991	1.01%
2019/03/22	5	10.55	0	0.00	10.25	5	762	0.66%
2019/02/27	0	0.00	2	10.85	11.00	-2	736	-0.27%
2019/02/26	1	11.25	0	0.00	11.05	1	724	0.14%
2019/02/22	1	11.15	6	11.44	11.40	-5	666	-0.75%
2019/01/09	0	0.00	1	9.65	9.58	-1	549	-0.18%
2019/01/04	0	0.00	1	9.34	9.47	-1	557	-0.18%
2018/12/03	1	9.30	0	0.00	9.30	1	493	0.20%
2018/08/03	0	0.00	21	13.90	13.80	-21	2,614	-0.80%
2018/08/02	1	14.45	6	14.45	13.90	-5	2,625	-0.19%
2018/08/01	6	14.30	0	0.00	14.35	6	2,596	0.23%
2018/07/17	0	0.00	7	14.49	14.00	-7	2,504	-0.28%
2018/07/16	7	14.60	0	0.00	14.60	7	2,467	0.28%
2018/07/09	0	12.45	0	0.00	12.45	0	2,343	0.00%
2018/06/29	4	13.20	0	0.00	13.15	4	2,337	0.17%
2018/06/28	0	0.00	2	13.10	13.10	-2	2,341	-0.09%
2018/06/27	2	13.15	0	0.00	13.15	2	2,352	0.09%
2018/06/20	0	0.00	1	13.60	13.60	-1	2,352	-0.04%
2018/06/19	2	14.60	6	14.70	14.30	-4	2,312	-0.17%
2018/06/15	6	14.60	0	0.00	14.80	6	2,293	0.26%
2018/06/14	0	0.00	10	14.15	14.15	-10	2,251	-0.44%
2018/06/12	10	14.55	0	0.00	14.20	10	2,234	0.45%
2018/06/11	0	0.00	5	14.10	14.10	-5	2,217	-0.23%
2018/06/07	6	14.90	0	0.00	14.80	6	2,186	0.27%
2018/05/31	0	0.00	2	14.85	14.70	-2	1,961	-0.10%
2018/05/30	16	15.16	0	0.00	15.35	16	1,847	0.86%
2018/05/29	22	15.18	25	15.66	15.70	-3	1,679	-0.18%
2018/05/28	0	0.00	2	13.05	14.30	-2	1,306	-0.15%
2018/05/25	2	13.30	0	0.00	13.05	2	1,166	0.17%
2018/05/24	0	0.00	1	12.40	12.20	-1	1,082	-0.09%
2018/05/23	11	12.35	10	12.30	12.30	1	1,086	0.09%
2018/05/22	0	0.00	1	12.30	12.65	-1	1,056	-0.09%
2018/05/16	15	11.70	0	0.00	11.80	15	1,059	1.42%
2018/04/13	0	0.00	1	12.00	12.05	-1	1,821	-0.05%
2018/04/12	5	11.90	0	0.00	11.90	5	1,888	0.26%
2018/03/29	0	0.00	2	12.10	12.00	-2	2,775	-0.07%
2018/02/06	0	0.00	25	14.50	13.60	-25	3,657	-0.68%
2018/01/29	0	0.00	25	15.90	16.15	-25	3,953	-0.63%
2018/01/26	0	0.00	10	15.55	15.55	-10	3,923	-0.25%
2018/01/25	0	0.00	2	15.50	15.30	-2	3,954	-0.05%
2018/01/23	2	16.30	15	16.35	15.85	-13	4,214	-0.31%
2018/01/22	25	15.75	0	0.00	15.90	25	4,257	0.59%
2018/01/16	0	0.00	2	15.98	15.95	-2	4,929	-0.04%
2018/01/11	0	0.00	1	15.45	15.40	-1	5,006	-0.02%
2018/01/10	0	0.00	1	15.15	15.15	-1	5,052	-0.02%
2018/01/09	0	0.00	2	15.63	15.35	-2	5,136	-0.04%
2018/01/08	0	0.00	2	15.80	15.50	-2	5,334	-0.04%
2018/01/05	10	16.10	17	16.38	16.10	-7	5,345	-0.13%
2018/01/04	58	16.50	0	0.00	16.80	58	5,258	1.10%
2018/01/03	0	0.00	1	15.50	15.50	-1	5,045	-0.02%
2018/01/02	42	15.40	21	15.62	15.45	21	5,017	0.42%