九豪 (6127)-凱基-虎尾券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股▲2.99%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	7	25.54	25.70	-7	2,198	-0.32%
2024/04/16	2	25.33	1	25.35	25.30	1	2,202	0.05%
2024/03/14	10	26.60	0	0.00	26.70	10	2,719	0.37%
2024/03/13	1	27.90	0	0.00	27.60	1	2,713	0.04%
2024/03/07	1	29.35	1	29.50	29.30	0	2,753	0.00%
2024/03/06	25	30.75	29	30.63	30.35	-4	2,728	-0.15%
2024/03/05	88	31.66	117	31.94	31.00	-29	2,840	-1.02%	大賣/
2024/03/04	238	31.46	172	31.48	30.80	66	2,696	2.45%	大買/大賣/
2024/03/01	9	30.73	9	30.37	30.40	0	2,585	0.00%
2024/02/29	17	29.75	20	29.59	29.90	-3	2,732	-0.11%
2024/02/27	0	0.00	5	27.49	27.40	-5	2,659	-0.19%
2024/02/26	1	28.00	0	0.00	27.85	1	2,710	0.04%
2024/02/21	0	0.00	5	28.35	28.30	-5	3,257	-0.15%
2024/02/20	0	0.00	8	28.13	28.10	-8	3,382	-0.24%
2024/02/16	0	0.00	3	27.90	28.40	-3	3,417	-0.09%
2024/02/15	3	28.25	1	27.20	27.95	2	3,457	0.06%
2024/02/05	0	0.00	1	26.65	26.50	-1	3,448	-0.03%
2024/02/01	0	0.00	1	28.00	27.50	-1	3,437	-0.03%
2024/01/31	1	28.00	0	0.00	27.70	1	3,448	0.03%
2024/01/30	1	27.85	0	0.00	27.40	1	3,442	0.03%
2024/01/24	0	0.00	42	28.99	28.60	-42	3,445	-1.22%
2024/01/23	35	28.81	9	28.76	28.90	26	3,396	0.77%
2024/01/19	0	0.00	1	28.45	27.80	-1	3,231	-0.03%
2024/01/18	3	27.08	1	27.90	28.10	2	3,180	0.06%
2024/01/17	12	27.99	5	28.19	27.05	7	3,149	0.22%
2024/01/16	1	26.70	1	26.95	27.10	0	3,064	0.00%
2024/01/15	0	0.00	4	26.56	27.00	-4	3,057	-0.13%
2024/01/12	0	0.00	3	26.40	26.35	-3	3,051	-0.10%
2024/01/11	2	26.50	0	0.00	26.60	2	3,044	0.07%
2024/01/05	0	0.00	2	26.70	26.65	-2	3,012	-0.07%
2023/12/29	1	27.25	0	0.00	27.45	1	2,990	0.03%
2023/12/19	10	27.75	0	0.00	27.75	10	2,896	0.35%
2023/12/18	2	28.63	2	28.15	28.15	0	2,869	0.00%
2023/12/15	18	29.86	32	30.04	29.10	-14	2,830	-0.49%
2023/12/14	41	30.53	17	30.77	31.10	24	2,676	0.90%
2023/12/13	0	0.00	1	28.70	28.30	-1	2,368	-0.04%
2023/12/11	0	0.00	2	29.35	28.80	-2	2,332	-0.09%
2023/12/08	2	29.40	0	0.00	28.95	2	2,330	0.09%
2023/12/07	0	0.00	3	29.80	28.75	-3	2,312	-0.13%
2023/12/06	4	29.56	0	0.00	29.40	4	2,286	0.17%
2023/11/29	0	0.00	3	29.95	30.05	-3	2,000	-0.15%
2023/11/28	4	29.18	1	30.00	30.00	3	1,963	0.15%
2023/11/27	1	30.40	2	30.43	29.55	-1	1,853	-0.05%
2023/11/24	2	29.58	4	30.43	31.55	-2	1,520	-0.13%
2023/11/22	6	29.98	2	29.95	29.35	4	1,313	0.30%
2023/11/21	14	29.21	18	29.70	29.35	-4	1,201	-0.33%
2023/11/20	4	28.26	29	28.07	29.35	-25	985	-2.54%
2023/11/17	28	26.04	10	26.46	26.70	18	739	2.43%
2023/11/16	0	0.00	2	24.33	24.30	-2	608	-0.33%
2023/11/15	0	0.00	10	24.96	24.35	-10	598	-1.67%
2023/11/14	7	24.39	0	0.00	24.55	7	550	1.27%
2023/10/27	1	22.20	0	0.00	22.10	1	462	0.22%
2023/08/31	0	0.00	13	22.95	23.00	-13	656	-1.98%
2023/08/17	0	0.00	1	22.10	21.95	-1	723	-0.14%
2023/08/15	0	0.00	1	21.65	22.20	-1	718	-0.14%
2023/08/14	1	20.35	0	0.00	20.50	1	706	0.14%
2023/08/10	0	0.00	2	22.15	21.75	-2	698	-0.29%
2023/08/01	0	0.00	1	20.50	20.35	-1	826	-0.12%
2023/07/26	2	20.20	2	20.00	19.90	0	975	0.00%
2023/07/25	0	0.00	1	20.60	20.50	-1	1,036	-0.10%
2023/07/24	1	20.45	0	0.00	20.45	1	1,039	0.10%
2023/07/21	1	21.05	0	0.00	21.00	1	1,040	0.10%
2023/07/18	2	21.23	0	0.00	21.05	2	1,059	0.19%
2023/06/16	1	24.80	10	25.00	25.80	-9	1,322	-0.68%
2023/06/15	2	24.75	1	24.85	24.95	1	1,265	0.08%
2023/06/07	0	0.00	1	24.35	24.30	-1	1,175	-0.09%
2023/06/06	2	23.50	2	23.35	23.25	0	1,157	0.00%
2023/06/01	1	23.75	0	0.00	23.85	1	1,148	0.09%
2023/05/26	1	22.65	1	22.50	22.40	0	1,095	0.00%
2023/05/25	1	22.95	1	23.00	22.95	0	1,085	0.00%
2023/05/23	0	0.00	2	23.15	23.05	-2	1,088	-0.18%
2023/05/22	0	0.00	2	22.68	22.85	-2	1,085	-0.18%
2023/05/17	1	22.70	1	22.85	22.85	0	1,079	0.00%
2023/05/16	1	22.50	0	0.00	22.80	1	1,077	0.09%
2023/05/15	1	22.05	1	22.15	22.05	0	1,066	0.00%
2023/05/11	6	21.88	1	21.65	21.60	5	1,057	0.47%
2023/05/10	0	0.00	1	22.55	22.50	-1	1,058	-0.09%
2023/05/09	4	22.60	3	22.65	22.30	1	1,050	0.10%
2023/05/08	2	25.40	0	0.00	23.55	2	1,021	0.20%
2023/05/05	1	24.40	1	24.80	24.35	0	924	0.00%
2023/05/03	1	22.50	2	22.55	22.65	-1	805	-0.12%
2023/05/02	0	0.00	30	22.50	22.90	-30	798	-3.76%
2023/04/28	41	23.40	11	23.47	22.85	30	774	3.87%
2023/04/27	1	21.15	1	21.65	22.00	0	706	0.00%
2023/04/19	1	23.00	1	24.20	23.05	0	666	0.00%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/04/14	11	23.72	0	0.00	24.10	11	604	1.82%
2023/04/13	4	23.83	33	23.83	23.90	-29	555	-5.22%
2023/04/12	26	22.15	1	21.10	22.15	25	410	6.09%
2023/04/11	3	20.00	6	20.41	20.85	-3	354	-0.85%
2023/04/10	6	20.32	0	0.00	20.25	6	311	1.92%
2023/02/24	1	17.65	4	17.70	17.60	-3	319	-0.94%
2023/01/09	1	17.30	0	0.00	17.30	1	355	0.28%
2022/09/07	1	16.50	0	0.00	16.35	1	216	0.46%
2022/08/05	1	17.30	0	0.00	17.35	1	231	0.43%
2022/07/14	1	17.10	0	0.00	17.30	1	265	0.38%
2022/07/07	1	16.85	0	0.00	16.80	1	271	0.37%
2022/05/20	0	0.00	3	22.20	22.00	-3	372	-0.80%
2022/05/19	3	21.78	0	0.00	21.90	3	376	0.80%
2022/05/17	0	0.00	2	21.65	21.85	-2	435	-0.46%
2022/05/16	2	21.20	0	0.00	21.15	2	443	0.45%
2022/05/05	0	0.00	3	23.30	23.00	-3	486	-0.62%
2022/05/04	3	22.10	0	0.00	21.95	3	487	0.62%
2022/05/03	1	21.95	0	0.00	21.95	1	495	0.20%
2022/04/26	1	22.20	0	0.00	21.85	1	532	0.19%
2022/04/20	1	23.10	0	0.00	23.10	1	683	0.15%
2022/04/15	1	23.95	0	0.00	23.55	1	795	0.13%
2022/04/11	12	24.38	0	0.00	24.00	12	1,212	0.99%
2022/04/06	1	25.20	0	0.00	25.15	1	1,393	0.07%
2022/03/18	3	26.45	0	0.00	26.55	3	1,986	0.15%
2022/03/08	1	25.50	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	26.05	0	0.00	26.05	1	2,341	0.04%
2022/03/01	0	0.00	3	28.35	28.45	-3	2,363	-0.13%
2022/02/21	1	29.25	0	0.00	29.25	1	2,486	0.04%
2022/01/13	1	30.10	1	30.65	30.00	0	2,390	0.00%
2022/01/11	1	28.80	0	0.00	28.80	1	2,310	0.04%
2022/01/07	3	31.80	14	30.80	30.55	-11	2,254	-0.49%
2022/01/06	10	31.40	0	0.00	31.60	10	2,197	0.45%
2022/01/05	3	31.60	13	30.93	31.60	-10	2,078	-0.48%
2022/01/04	8	31.68	16	31.49	30.80	-8	1,959	-0.41%
2022/01/03	1	30.90	2	31.85	30.15	-1	1,846	-0.05%
2021/12/30	0	0.00	2	30.50	29.35	-2	1,741	-0.11%
2021/12/29	2	29.70	0	0.00	29.70	2	1,691	0.12%
2021/12/28	0	0.00	7	29.39	29.30	-7	1,690	-0.41%
2021/12/27	7	29.44	0	0.00	29.50	7	1,694	0.41%
2021/12/23	0	0.00	4	28.70	28.75	-4	1,666	-0.24%
2021/12/20	10	29.20	0	0.00	29.15	10	1,659	0.60%
2021/12/16	10	30.00	2	30.35	29.80	8	1,572	0.51%
2021/12/15	2	29.15	20	27.91	29.50	-18	1,368	-1.32%
2021/12/14	19	28.43	0	0.00	27.90	19	1,224	1.55%
2021/12/13	0	0.00	3	27.15	27.55	-3	1,171	-0.26%
2021/12/07	20	29.05	22	28.80	28.10	-2	1,156	-0.17%
2021/12/06	2	28.10	1	28.45	28.30	1	1,071	0.09%
2021/12/03	1	27.25	1	27.75	27.55	0	1,054	0.00%
2021/12/02	0	0.00	27	27.14	27.10	-27	1,050	-2.57%
2021/12/01	27	27.44	1	28.00	27.10	26	965	2.69%
2021/11/29	2	25.15	0	0.00	25.10	2	943	0.21%
2021/11/26	0	0.00	1	25.35	25.20	-1	957	-0.10%
2021/11/24	5	26.36	0	0.00	26.35	5	1,040	0.48%
2021/11/23	1	26.20	8	27.35	26.20	-7	1,029	-0.68%
2021/11/22	10	27.28	2	27.43	27.80	8	1,119	0.71%
2021/11/19	0	0.00	2	25.90	26.15	-2	1,103	-0.18%
2021/11/17	0	0.00	5	25.70	26.15	-5	1,297	-0.39%
2021/11/10	1	25.25	0	0.00	25.10	1	1,674	0.06%
2021/10/28	5	25.65	1	25.80	25.00	4	1,854	0.22%
2021/10/27	1	24.80	0	0.00	25.00	1	1,880	0.05%
2021/10/05	0	0.00	3	22.17	23.60	-3	3,559	-0.08%
2021/09/13	2	27.40	2	27.70	27.40	0	5,184	0.00%
2021/09/10	0	0.00	1	27.55	27.40	-1	5,225	-0.02%
2021/09/09	1	27.70	0	0.00	27.60	1	5,250	0.02%
2021/09/02	12	29.42	10	29.60	28.65	2	5,414	0.04%
2021/09/01	0	0.00	15	29.29	29.50	-15	5,372	-0.28%
2021/08/31	16	29.62	1	29.30	29.50	15	5,349	0.28%
2021/08/27	0	0.00	4	29.21	28.90	-4	5,254	-0.08%
2021/08/26	5	28.99	2	29.53	29.60	3	5,223	0.06%
2021/08/23	3	27.42	2	26.60	29.35	1	5,066	0.02%
2021/08/19	0	0.00	1	25.60	25.00	-1	4,621	-0.02%
2021/08/18	2	24.88	5	25.65	26.05	-3	4,620	-0.06%
2021/08/17	1	25.95	5	26.10	24.75	-4	4,635	-0.09%
2021/08/13	1	26.90	0	0.00	26.90	1	4,617	0.02%
2021/08/10	1	29.75	0	0.00	28.80	1	4,625	0.02%
2021/08/09	0	0.00	6	29.90	29.85	-6	4,625	-0.13%
2021/08/06	6	31.46	3	30.97	30.85	3	4,657	0.06%
2021/08/05	3	30.75	0	0.00	30.50	3	4,652	0.06%
2021/07/30	0	0.00	12	30.65	30.10	-12	4,762	-0.25%
2021/07/29	12	30.94	0	0.00	30.70	12	4,761	0.25%
2021/07/28	11	31.07	0	0.00	30.30	11	4,754	0.23%
2021/07/27	3	33.93	13	35.58	32.80	-10	4,728	-0.21%
2021/07/26	17	34.56	16	34.10	36.10	1	4,616	0.02%
2021/07/23	16	32.54	1	32.80	32.90	15	4,673	0.32%
2021/07/22	9	34.08	20	33.80	32.70	-11	4,646	-0.24%
2021/07/21	3	31.37	0	0.00	32.75	3	4,401	0.07%
2021/07/19	0	0.00	12	30.79	31.45	-12	4,328	-0.28%
2021/07/16	2	31.45	0	0.00	31.20	2	4,467	0.04%
2021/07/15	2	30.60	3	30.73	30.80	-1	4,522	-0.02%
2021/07/14	0	0.00	1	30.50	30.30	-1	4,629	-0.02%
2021/07/13	1	33.00	1	32.85	31.95	0	4,692	0.00%
2021/07/12	2	33.38	5	33.50	33.10	-3	4,647	-0.06%
2021/07/09	6	32.98	1	32.45	32.75	5	4,531	0.11%
2021/07/07	3	33.20	14	32.16	32.70	-11	4,717	-0.23%
2021/07/06	13	30.80	2	31.78	32.25	11	4,541	0.24%
2021/07/02	1	30.20	0	0.00	29.25	1	5,060	0.02%
2021/07/01	4	29.71	0	0.00	29.70	4	5,316	0.08%
2021/06/30	6	30.91	20	30.97	32.25	-14	5,191	-0.27%
2021/06/29	17	28.72	13	28.23	29.35	4	4,807	0.08%
2021/06/28	7	26.73	5	26.50	26.70	2	4,649	0.04%
2021/06/25	1	26.25	5	26.19	25.80	-4	4,651	-0.09%
2021/06/24	0	0.00	3	25.73	25.85	-3	4,665	-0.06%
2021/06/23	2	25.70	1	25.60	25.55	1	4,720	0.02%
2021/06/21	13	25.80	11	25.40	25.30	2	4,753	0.04%
2021/06/18	8	27.30	5	27.51	27.00	3	4,924	0.06%
2021/06/17	8	27.29	10	27.18	27.50	-2	5,214	-0.04%
2021/06/16	6	27.07	7	27.52	26.25	-1	5,177	-0.02%
2021/06/15	11	27.99	11	27.19	27.80	0	5,129	0.00%
2021/06/09	5	25.99	0	0.00	25.75	5	5,145	0.10%
2021/06/04	0	0.00	9	26.22	26.20	-9	5,229	-0.17%
2021/06/03	0	0.00	1	26.55	26.40	-1	5,246	-0.02%
2021/06/02	0	0.00	2	26.45	26.15	-2	5,270	-0.04%
2021/06/01	0	0.00	5	26.80	26.80	-5	5,325	-0.09%
2021/05/28	5	26.38	0	0.00	26.30	5	5,412	0.09%
2021/05/27	5	25.85	0	0.00	25.90	5	5,419	0.09%
2021/05/24	0	0.00	5	24.90	24.90	-5	5,591	-0.09%
2021/05/21	2	24.00	2	24.08	24.00	0	5,637	0.00%
2021/05/20	7	23.82	3	24.30	23.10	4	5,732	0.07%
2021/05/19	2	23.70	2	24.00	24.10	0	5,757	0.00%
2021/05/18	2	23.20	7	23.12	24.20	-5	5,835	-0.09%
2021/05/17	5	22.38	5	23.54	22.25	0	5,881	0.00%
2021/05/14	8	24.59	1	25.40	24.70	7	5,865	0.12%
2021/05/13	1	25.15	0	0.00	24.65	1	5,826	0.02%
2021/05/12	0	0.00	6	25.25	24.40	-6	5,798	-0.10%
2021/05/11	0	0.00	69	27.38	27.00	-69	5,732	-1.20%
2021/05/10	4	30.30	2	30.10	29.95	2	5,692	0.04%
2021/05/07	1	30.85	1	30.15	30.55	0	5,705	0.00%
2021/05/06	7	30.28	1	29.95	29.60	6	5,670	0.11%
2021/05/05	0	0.00	3	29.70	29.40	-3	5,672	-0.05%
2021/05/04	12	30.80	4	29.90	29.50	8	5,691	0.14%
2021/05/03	9	33.18	1	33.20	31.85	8	5,740	0.14%
2021/04/29	5	35.22	31	35.42	34.60	-26	5,698	-0.46%
2021/04/28	21	34.52	8	34.01	34.45	13	5,413	0.24%
2021/04/26	1	33.30	7	33.48	34.15	-6	5,582	-0.11%
2021/04/23	1	33.45	2	33.75	33.30	-1	5,565	-0.02%
2021/04/22	12	33.64	10	35.29	32.00	2	5,604	0.04%
2021/04/21	8	34.79	0	0.00	34.95	8	5,600	0.14%
2021/04/20	5	33.90	8	34.44	34.05	-3	5,842	-0.05%
2021/04/19	2	33.60	0	0.00	33.50	2	5,816	0.03%
2021/04/16	0	0.00	5	32.95	32.90	-5	5,897	-0.08%
2021/04/15	1	33.00	4	33.10	32.60	-3	6,263	-0.05%
2021/04/14	41	32.49	16	32.39	32.75	25	6,238	0.40%
2021/04/13	37	33.87	18	34.10	33.00	19	6,173	0.31%
2021/04/12	43	33.27	16	33.54	33.10	27	6,227	0.43%
2021/04/09	3	31.52	17	32.20	32.00	-14	6,076	-0.23%
2021/04/08	2	29.25	24	30.21	31.70	-22	5,800	-0.38%
2021/04/07	20	28.35	5	28.71	28.85	15	5,687	0.26%
2021/04/06	2	27.00	1	27.00	26.80	1	5,731	0.02%
2021/04/01	10	26.25	0	0.00	25.85	10	5,708	0.18%
2021/03/30	0	26.95	2	26.25	26.00	-2	6,172	-0.03%
2021/03/23	10	26.45	21	28.53	26.45	-11	6,165	-0.18%
2021/03/22	31	27.24	33.1	27.41	28.65	-2.1	5,975	-0.04%
2021/03/19	5	26.05	0	0.00	26.05	5	5,714	0.09%
2021/03/17	1	26.25	0	0.00	26.10	1	5,802	0.02%
2021/03/16	12	26.03	12	26.68	25.85	0	5,840	0.00%
2021/03/15	2	26.05	0	0.00	26.00	2	5,977	0.03%
2021/03/11	1	25.75	0	0.00	25.70	1	6,045	0.02%
2021/03/10	0	0.00	3	25.10	25.05	-3	6,093	-0.05%
2021/03/08	0	0.00	22	25.82	25.25	-22	6,231	-0.35%
2021/03/05	25	26.36	3	25.79	25.70	22	6,258	0.35%
2021/03/04	3	26.23	2	26.43	25.65	1	6,249	0.02%
2021/03/03	2	25.85	0	25.60	26.35	2	6,270	0.03%
2021/03/02	2	25.90	0	0.00	25.30	2	6,389	0.03%
2021/02/25	2	26.05	0	25.95	25.95	2	7,034	0.03%
2021/02/24	11	26.49	0	0.00	26.50	11	7,103	0.15%
2021/02/23	0	0.00	2	26.53	26.30	-2	7,102	-0.03%
2021/02/22	103	26.94	91	27.04	26.45	12	7,100	0.17%	大買/
2021/02/19	1	26.05	0	0.00	26.00	1	7,016	0.01%
2021/02/18	1	26.15	39	25.82	25.90	-38	6,987	-0.54%
2021/02/17	12	25.35	0	0.00	25.60	12	6,908	0.17%
2021/02/04	5	23.95	0	0.00	23.85	5	6,983	0.07%
2021/02/03	0	0.00	2	24.05	24.00	-2	7,027	-0.03%
2021/02/02	2	24.15	0	0.00	24.05	2	7,107	0.03%
2021/02/01	0	0.00	0	23.80	23.50	0	7,186	0.00%
2021/01/27	0	0.00	0	27.45	25.20	0	7,383	0.00%
2021/01/26	1	25.05	0	26.55	25.00	1	7,601	0.01%
2021/01/25	33	26.04	33	25.95	25.70	0	7,556	0.00%
2021/01/21	20	25.13	0	0.00	25.05	20	7,460	0.27%
2021/01/20	0	0.00	0	24.90	24.90	0	7,464	0.00%
2021/01/19	0	0.00	1	26.70	26.10	-1	7,408	-0.01%
2021/01/15	1	25.95	50	25.93	26.05	-49	7,267	-0.67%
2021/01/14	29	26.34	15	26.53	26.40	14	7,215	0.19%
2021/01/13	3	26.53	4	26.21	25.60	-1	7,113	-0.01%
2021/01/12	4	24.95	4	25.20	25.25	0	6,845	0.00%
2021/01/11	6	25.68	6	25.73	25.65	0	6,838	0.00%
2021/01/08	97	25.90	135.1	25.21	26.65	-38.1	6,764	-0.56%	大賣/
2021/01/07	34	24.33	3	23.77	24.25	31	6,493	0.48%
2021/01/06	0	0.00	20.1	24.40	23.70	-20.1	7,239	-0.28%
2021/01/05	4	25.13	11	24.94	25.00	-7	7,457	-0.09%
2021/01/04	3	23.95	0	0.00	24.00	3	7,256	0.04%
2020/12/31	1	23.60	0	0.00	23.70	1	7,283	0.01%
2020/12/30	5	24.50	25	24.88	24.55	-20	7,218	-0.28%
2020/12/29	31	24.24	6	24.13	23.50	25	7,028	0.36%
2020/12/28	1	22.40	0	0.00	22.60	1	6,729	0.01%
2020/12/25	20	22.30	4	23.16	22.30	16	6,908	0.23%
2020/12/24	3	22.45	7	22.62	23.35	-4	6,631	-0.06%
2020/12/23	1	21.25	0	0.00	21.25	1	6,463	0.02%
2020/12/21	2	21.15	0	0.00	21.50	2	6,434	0.03%
2020/12/18	2.1	21.86	2	22.75	21.80	0.1	6,426	0.00%
2020/12/17	0.4	22.13	0	0.00	22.15	0.4	6,450	0.01%
2020/12/15	2	21.63	29	22.07	21.50	-27	6,432	-0.42%
2020/12/14	29	22.52	8	22.69	22.55	21	6,372	0.33%
2020/12/11	33	21.60	0	0.00	21.30	33	6,299	0.52%
2020/12/10	3	22.35	4	22.65	22.30	-1	6,243	-0.02%
2020/12/09	6	23.22	0	0.00	22.75	6	6,177	0.10%
2020/12/08	0	0.00	1	21.90	22.00	-1	5,965	-0.02%
2020/12/07	0	0.00	8	22.77	22.40	-8	5,928	-0.13%
2020/12/04	13	22.48	38	22.01	22.55	-25	5,851	-0.43%
2020/12/03	37	22.71	5	22.28	22.00	32	5,739	0.56%
2020/12/02	1	21.75	4	21.85	21.85	-3	5,606	-0.05%
2020/12/01	1	22.10	2	21.90	22.20	-1	5,575	-0.02%
2020/11/30	1	21.90	4	22.05	21.80	-3	5,541	-0.05%
2020/11/27	4	22.16	3	22.52	22.25	1	5,477	0.02%
2020/11/26	31	22.70	7	22.37	22.50	24	5,370	0.45%
2020/11/25	9	23.10	16	22.21	22.10	-7	5,215	-0.13%
2020/11/24	11	22.87	10	22.49	23.35	1	4,704	0.02%
2020/11/23	21	21.03	6	20.91	21.25	15	4,534	0.33%
2020/11/20	31	20.34	1	20.30	20.10	30	4,410	0.68%
2020/11/19	0	0.00	5	19.68	19.35	-5	4,256	-0.12%
2020/11/18	7	19.29	0	0.00	19.30	7	4,199	0.17%
2020/11/16	4	19.00	0	0.00	18.95	4	4,179	0.10%
2020/11/12	3	19.10	4	18.65	18.60	-1	4,142	-0.02%
2020/11/11	0	0.00	4	20.25	20.10	-4	4,039	-0.10%
2020/11/10	10	20.20	2	20.20	20.00	8	3,978	0.20%
2020/11/09	1	20.10	3	20.10	20.15	-2	3,899	-0.05%
2020/11/06	14	19.95	8	19.70	19.70	6	3,845	0.16%
2020/11/04	0	0.00	24	19.66	19.55	-24	3,770	-0.64%
2020/11/03	19	19.39	1	19.25	19.60	18	3,636	0.49%
2020/11/02	1	18.30	0	0.00	18.25	1	3,382	0.03%
2020/10/30	1	18.90	1	19.15	18.50	0	3,380	0.00%
2020/10/29	1	18.90	0	0.00	18.90	1	3,321	0.03%
2020/10/27	1	18.90	0	0.00	19.00	1	3,249	0.03%
2020/10/26	2	19.30	0	0.00	19.40	2	3,224	0.06%
2020/10/23	1	18.90	0	0.00	18.60	1	3,148	0.03%
2020/10/22	2	19.40	2	18.95	18.85	0	3,131	0.00%
2020/10/21	0	0.00	1	19.30	19.25	-1	3,089	-0.03%
2020/10/19	5	19.50	0	0.00	19.70	5	2,988	0.17%
2020/10/16	0	0.00	5	20.20	19.45	-5	2,904	-0.17%
2020/10/15	1	19.95	1	19.85	19.70	0	2,782	0.00%
2020/10/14	20	20.16	8	20.54	20.30	12	2,646	0.45%
2020/10/13	25	19.15	34	18.84	19.35	-9	1,860	-0.48%
2020/10/12	10	17.68	10	16.90	17.60	0	1,522	0.00%
2020/10/08	3	17.70	13	17.65	17.30	-10	1,454	-0.69%
2020/09/30	10	16.85	31	16.85	17.50	-21	1,399	-1.50%
2020/09/29	32	16.55	1	16.40	16.75	31	1,177	2.63%
2020/09/28	1	15.65	1	15.55	15.55	0	1,130	0.00%
2020/09/22	5	17.12	0	0.00	16.75	5	1,191	0.42%
2020/09/21	1	16.10	0	0.00	16.80	1	1,213	0.08%
2020/09/17	2	16.10	0	0.00	16.15	2	1,207	0.17%
2020/09/10	5	16.15	0	0.00	16.15	5	1,350	0.37%
2020/08/18	0	0.00	2	17.23	17.00	-2	2,317	-0.09%
2020/08/17	2	17.30	0	0.00	17.20	2	2,334	0.09%
2020/08/13	0	0.00	1	17.30	16.75	-1	2,331	-0.04%
2020/08/12	2	17.15	1	16.95	17.10	1	2,345	0.04%
2020/08/11	0	0.00	1	16.90	16.45	-1	2,307	-0.04%
2020/08/10	2	17.00	1	17.65	16.85	1	2,326	0.04%
2020/07/31	0	0.00	6	15.86	15.95	-6	2,525	-0.24%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/20	1	16.50	55	16.08	16.40	-54	3,350	-1.61%
2020/07/17	1	16.20	40	16.65	16.15	-39	3,368	-1.16%
2020/07/14	1	17.05	45	17.11	17.00	-44	3,476	-1.27%
2020/07/13	46	17.32	2	17.35	17.25	44	3,487	1.26%
2020/07/10	0	0.00	10	17.10	16.95	-10	3,482	-0.29%
2020/07/08	0	0.00	9	17.50	17.50	-9	3,475	-0.26%
2020/07/07	1	17.35	15	17.92	17.30	-14	3,476	-0.40%
2020/07/06	15	17.60	3	17.47	17.65	12	3,497	0.34%
2020/07/01	2	17.10	0	0.00	17.05	2	3,529	0.06%
2020/06/30	1	16.95	20	17.20	17.20	-19	3,518	-0.54%
2020/06/29	2	17.03	0	0.00	17.05	2	3,394	0.06%
2020/06/24	7	17.56	0	0.00	17.35	7	3,384	0.21%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/18	1	17.25	17	17.05	17.25	-16	3,348	-0.48%
2020/06/17	1	17.10	22	17.30	17.25	-21	3,305	-0.64%
2020/06/16	22	17.51	0	0.00	17.40	22	3,305	0.67%
2020/06/11	0	0.00	41	17.75	17.75	-41	3,260	-1.26%
2020/06/10	59	18.86	8	18.37	18.75	51	3,210	1.59%
2020/06/09	9	18.21	3	18.13	18.10	6	2,978	0.20%
2020/06/08	1	17.80	3	17.75	17.60	-2	2,931	-0.07%
2020/06/05	5	18.01	13	18.13	18.05	-8	2,944	-0.27%
2020/06/04	11	18.00	0	0.00	18.00	11	2,835	0.39%
2020/06/03	4	17.44	4	17.30	17.30	0	2,769	0.00%
2020/06/01	0	0.00	1	17.10	17.30	-1	2,667	-0.04%
2020/05/28	1	17.25	0	0.00	16.90	1	2,654	0.04%
2020/05/27	0	0.00	42	17.60	17.40	-42	2,619	-1.60%
2020/05/26	42	17.56	2	17.33	17.50	40	2,609	1.53%
2020/05/25	1	16.35	0	0.00	16.70	1	2,537	0.04%
2020/05/22	1	16.95	0	0.00	16.75	1	2,553	0.04%
2020/05/20	0	0.00	4	17.18	17.05	-4	2,554	-0.16%
2020/05/19	3	17.00	10	16.95	16.95	-7	2,547	-0.27%
2020/05/15	0	0.00	2	17.55	17.05	-2	2,591	-0.08%
2020/05/14	1	17.25	2	17.90	17.25	-1	2,571	-0.04%
2020/05/12	1	17.40	0	0.00	17.70	1	2,542	0.04%
2020/05/11	1	17.55	1	17.60	17.60	0	2,619	0.00%
2020/05/08	2	17.98	6	17.78	17.70	-4	2,590	-0.15%
2020/05/07	0	0.00	2	18.05	18.30	-2	2,557	-0.08%
2020/05/05	40	19.04	0	0.00	18.40	40	2,413	1.66%
2020/05/04	0	0.00	2	17.00	18.15	-2	2,170	-0.09%
2020/04/30	0	0.00	4	15.30	16.50	-4	1,921	-0.21%
2020/04/29	1	15.00	20	15.00	15.00	-19	1,855	-1.02%
2020/04/28	0	0.00	4	15.09	15.10	-4	1,865	-0.21%
2020/04/27	3	15.20	0	0.00	14.95	3	1,824	0.16%
2020/04/22	3	14.75	4	14.61	15.00	-1	1,791	-0.06%
2020/04/21	1	14.05	3	14.80	14.10	-2	1,796	-0.11%
2020/04/20	3	14.60	0	0.00	14.75	3	1,741	0.17%
2020/04/16	1	14.20	3	14.10	14.55	-2	1,751	-0.11%
2020/04/15	10	14.45	8	14.44	14.30	2	1,748	0.11%
2020/04/08	6	13.06	15	13.51	13.75	-9	2,069	-0.43%
2020/04/07	6	12.16	10	12.14	12.55	-4	2,086	-0.19%
2020/04/06	4	11.25	0	0.00	11.45	4	2,103	0.19%
2020/03/27	4	11.20	0	0.00	10.75	4	2,584	0.15%
2020/03/17	10	11.30	0	0.00	11.10	10	3,086	0.32%
2020/03/16	1	13.30	0	0.00	12.20	1	3,088	0.03%
2020/03/11	3	15.77	1	15.70	15.10	2	3,097	0.06%
2020/03/10	1	14.60	1	14.70	15.40	0	3,095	0.00%
2020/02/13	2	16.45	1	16.75	16.60	1	2,960	0.03%
2020/02/12	6	16.28	6	16.47	16.80	0	2,933	0.00%
2020/02/10	1	15.60	0	0.00	15.35	1	2,808	0.04%
2020/02/05	0	0.00	3	15.85	15.40	-3	2,767	-0.11%
2020/02/04	3	15.60	0	0.00	15.60	3	2,744	0.11%
2020/01/20	0	0.00	10	17.10	17.05	-10	2,678	-0.37%
2020/01/15	1	18.10	1	17.60	17.30	0	2,648	0.00%
2020/01/07	0	0.00	6	17.76	17.00	-6	2,454	-0.24%
2020/01/06	8	18.03	3	17.77	17.70	5	2,390	0.21%
2020/01/03	15	17.99	14	17.96	17.70	1	2,331	0.04%
2019/12/31	0	0.00	8	17.67	17.35	-8	2,213	-0.36%
2019/12/30	11	17.92	8	17.70	17.85	3	2,146	0.14%
2019/12/27	0	0.00	6	17.73	17.35	-6	2,095	-0.29%
2019/12/26	13	17.54	27	17.14	17.70	-14	2,024	-0.69%
2019/12/25	23	16.80	2	16.50	16.90	21	1,955	1.07%
2019/12/24	15	16.55	0	0.00	16.45	15	1,930	0.78%
2019/12/23	1	16.60	5	16.74	16.25	-4	1,878	-0.21%
2019/12/20	2	16.90	1	16.90	17.30	1	1,707	0.06%
2019/12/18	0	0.00	11	15.18	15.00	-11	1,391	-0.79%
2019/12/17	0	0.00	6	15.40	15.25	-6	1,385	-0.43%
2019/12/16	10	15.25	0	0.00	15.25	10	1,368	0.73%
2019/12/12	3	15.40	0	0.00	15.00	3	1,412	0.21%
2019/12/04	2	15.00	5	15.15	14.90	-3	1,372	-0.22%
2019/12/03	5	15.15	0	0.00	15.15	5	1,287	0.39%
2019/11/05	1	14.55	0	0.00	14.55	1	1,406	0.07%
2019/10/17	0	0.00	1	14.70	14.70	-1	1,497	-0.07%
2019/10/15	1	15.35	19	14.94	14.80	-18	1,495	-1.20%
2019/10/14	0	0.00	10	15.20	15.15	-10	1,491	-0.67%
2019/10/09	0	0.00	2	15.15	15.15	-2	1,479	-0.14%
2019/10/08	1	15.80	9	15.77	15.30	-8	1,469	-0.54%
2019/10/07	3	15.40	0	0.00	15.75	3	1,397	0.21%
2019/10/04	0	0.00	1	15.20	14.90	-1	1,357	-0.07%
2019/10/02	0	0.00	33	15.27	15.30	-33	1,379	-2.39%
2019/10/01	38	15.77	4	15.58	15.55	34	1,499	2.27%
2019/09/23	0	0.00	10	14.45	14.70	-10	1,280	-0.78%
2019/09/06	0	0.00	10	15.15	14.80	-10	1,208	-0.83%
2019/09/02	3	14.40	4	14.69	14.60	-1	1,084	-0.09%
2019/08/30	0	0.00	1	14.20	13.75	-1	1,023	-0.10%
2019/08/29	1	13.40	0	0.00	13.30	1	973	0.10%
2019/08/26	0	0.00	4	12.90	12.90	-4	974	-0.41%
2019/08/12	2	13.60	0	0.00	13.60	2	1,001	0.20%
2019/08/06	1	13.70	0	0.00	13.70	1	1,036	0.10%
2019/07/26	3	14.80	3	14.85	14.65	0	994	0.00%
2019/07/25	0	0.00	1	14.55	14.55	-1	950	-0.11%
2019/07/22	1	13.85	3	14.00	13.85	-2	928	-0.22%
2019/07/17	0	0.00	2	14.20	14.10	-2	940	-0.21%
2019/07/05	24	15.75	0	0.00	15.25	24	1,035	2.32%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/06/20	1	13.80	0	0.00	13.80	1	951	0.11%
2019/06/06	10	12.50	0	0.00	12.45	10	960	1.04%
2019/05/22	0	0.00	2	13.60	13.20	-2	1,087	-0.18%
2019/05/21	10	13.42	0	0.00	13.55	10	1,121	0.89%
2019/05/16	20	14.00	0	0.00	13.80	20	1,169	1.71%
2019/05/15	4	14.03	0	0.00	14.30	4	1,255	0.32%
2019/05/10	0	0.00	4	14.45	14.30	-4	1,445	-0.28%
2019/05/06	5	15.77	0	0.00	15.65	5	1,521	0.33%
2019/04/18	0	0.00	4	18.20	17.65	-4	1,808	-0.22%
2019/04/17	4	18.40	0	0.00	18.10	4	1,825	0.22%
2019/04/10	0	0.00	3	18.08	17.80	-3	1,752	-0.17%
2019/04/09	13	17.85	0	0.00	17.85	13	1,732	0.75%
2019/04/02	0	0.00	5	17.15	17.00	-5	1,722	-0.29%
2019/03/19	0	0.00	1	17.55	17.40	-1	1,954	-0.05%
2019/03/15	0	0.00	1	18.00	17.85	-1	2,052	-0.05%
2019/02/14	10	18.90	9	19.64	18.90	1	3,337	0.03%
2019/02/13	55	19.09	0	0.00	19.65	55	3,288	1.67%
2019/01/28	0	0.00	1	17.45	17.00	-1	3,246	-0.03%
2019/01/25	4	17.30	1	17.40	17.20	3	3,310	0.09%
2019/01/23	1	17.45	0	0.00	17.30	1	3,385	0.03%
2019/01/22	1	17.25	1	17.35	17.05	0	3,328	0.00%
2019/01/10	0	0.00	1	16.00	15.85	-1	3,308	-0.03%
2019/01/09	1	16.05	1	16.15	16.00	0	3,342	0.00%
2019/01/04	0	0.00	2	15.30	15.40	-2	3,442	-0.06%
2018/12/27	1	16.85	1	16.85	16.65	0	3,523	0.00%
2018/12/26	30	17.05	0	0.00	16.40	30	3,509	0.85%
2018/12/22	1	17.10	1	17.05	16.95	0	3,511	0.00%
2018/12/21	12	17.24	2	17.25	17.40	10	3,523	0.28%
2018/12/20	0	0.00	30	17.02	16.50	-30	3,496	-0.86%
2018/12/19	28	17.28	0	0.00	17.35	28	3,480	0.80%
2018/12/14	0	0.00	28	17.71	18.15	-28	3,438	-0.81%
2018/12/13	1	18.30	0	0.00	18.40	1	3,418	0.03%
2018/12/12	10	18.85	45	18.85	19.05	-35	3,395	-1.03%
2018/12/11	46	18.33	1	18.30	18.30	45	3,343	1.35%
2018/12/10	0	0.00	25	18.00	18.30	-25	3,325	-0.75%
2018/12/06	2	19.83	0	0.00	19.15	2	3,245	0.06%
2018/12/05	2	21.63	0	0.00	21.05	2	3,121	0.06%
2018/12/03	0	0.00	8	18.94	19.80	-8	2,574	-0.31%
2018/11/30	20	17.56	17	17.52	18.00	3	2,530	0.12%
2018/11/28	10	16.50	0	0.00	16.40	10	2,408	0.42%
2018/11/21	0	0.00	5	16.05	16.30	-5	2,444	-0.20%
2018/11/20	21	17.06	20	16.72	16.05	1	2,497	0.04%
2018/11/19	4	16.35	0	0.00	16.70	4	2,381	0.17%
2018/11/14	38	15.58	0	0.00	15.10	38	2,309	1.65%
2018/11/09	1	15.95	10	15.70	16.25	-9	2,380	-0.38%
2018/11/08	2	16.30	2	16.25	15.65	0	2,402	0.00%
2018/11/07	0	0.00	1	16.10	15.95	-1	2,430	-0.04%
2018/11/06	0	0.00	2	15.30	14.85	-2	2,457	-0.08%
2018/11/02	1	16.35	27	15.70	15.80	-26	2,464	-1.05%
2018/11/01	0	0.00	17	15.01	15.70	-17	2,420	-0.70%
2018/10/31	7	14.11	0	0.00	14.30	7	2,396	0.29%
2018/10/29	21	13.60	0	0.00	13.60	21	2,418	0.87%
2018/10/26	15	13.80	0	0.00	13.35	15	2,478	0.61%
2018/10/25	0	0.00	5	13.50	13.25	-5	2,492	-0.20%
2018/10/24	21	15.36	0	0.00	14.70	21	2,582	0.81%
2018/10/23	6	15.85	0	0.00	15.60	6	2,761	0.22%
2018/10/19	0	0.00	5	15.95	15.90	-5	2,987	-0.17%
2018/10/18	0	0.00	15	16.68	16.50	-15	3,008	-0.50%
2018/10/16	0	0.00	2	16.70	16.90	-2	3,063	-0.07%
2018/10/15	0	0.00	5	16.30	16.30	-5	3,097	-0.16%
2018/10/12	12	16.06	0	0.00	16.00	12	3,084	0.39%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,117	-0.03%
2018/10/09	0	0.00	2	18.90	18.35	-2	3,171	-0.06%
2018/10/04	23	21.92	0	0.00	21.65	23	3,582	0.64%
2018/10/03	0	0.00	17	22.96	22.35	-17	3,737	-0.45%
2018/09/19	0	0.00	1	24.30	23.80	-1	5,626	-0.02%
2018/09/13	10	24.42	0	0.00	24.05	10	7,646	0.13%
2018/09/12	0	0.00	2	25.00	24.10	-2	7,664	-0.03%
2018/09/11	2	25.80	2	26.05	26.10	0	7,660	0.00%
2018/09/06	0	0.00	20	28.18	28.10	-20	7,688	-0.26%
2018/09/05	0	0.00	1	28.75	28.25	-1	7,713	-0.01%
2018/09/04	1	29.15	0	0.00	28.60	1	7,734	0.01%
2018/08/30	0	0.00	19	30.14	29.50	-19	7,869	-0.24%
2018/08/29	19	30.17	0	0.00	30.00	19	8,082	0.24%
2018/08/28	0	0.00	29	29.83	29.25	-29	8,310	-0.35%
2018/08/27	38	30.07	22	28.76	29.65	16	8,496	0.19%
2018/08/24	20	28.57	0	0.00	28.45	20	9,190	0.22%
2018/08/20	3	28.50	3	28.50	28.60	0	9,712	0.00%
2018/08/17	1	29.90	21	29.42	28.20	-20	9,829	-0.20%
2018/08/16	21	29.61	0	0.00	29.25	21	9,808	0.21%
2018/08/15	9	29.06	29	29.48	28.80	-20	9,761	-0.20%
2018/08/14	39	28.74	21	28.67	29.95	18	9,805	0.18%
2018/08/13	2	27.25	6	29.35	27.50	-4	9,740	-0.04%
2018/08/10	0	0.00	4	30.35	30.25	-4	9,668	-0.04%
2018/08/08	4	31.41	13	32.78	31.30	-9	9,642	-0.09%
2018/08/07	13	32.45	1	32.55	32.80	12	9,638	0.12%
2018/08/06	3	32.63	2	32.25	31.65	1	9,665	0.01%
2018/08/02	9	32.32	0	0.00	31.90	9	10,115	0.09%
2018/07/31	3	35.00	9	35.29	34.75	-6	10,144	-0.06%
2018/07/30	14	35.80	75	37.04	34.50	-61	10,077	-0.61%
2018/07/27	113	36.74	47	36.87	36.95	66	9,890	0.67%	大買/
2018/07/26	0	0.00	1	34.00	33.75	-1	9,708	-0.01%
2018/07/25	2	34.10	0	0.00	33.55	2	9,758	0.02%
2018/07/24	0	0.00	14	34.84	34.15	-14	9,810	-0.14%
2018/07/23	14	34.84	0	0.00	34.00	14	9,910	0.14%
2018/07/17	5	36.50	1	37.30	36.20	4	9,869	0.04%
2018/07/16	0	0.00	1	37.35	37.80	-1	9,833	-0.01%
2018/07/13	8	38.94	30	38.76	38.40	-22	9,873	-0.22%
2018/07/12	36	35.84	13	36.00	37.50	23	9,680	0.24%
2018/07/10	9	36.89	29	36.54	36.80	-20	9,517	-0.21%
2018/07/09	8	38.71	8	38.65	37.70	0	9,625	0.00%
2018/07/06	32	38.25	30	38.43	38.00	2	9,554	0.02%
2018/07/05	1	40.65	6	41.13	39.00	-5	9,385	-0.05%
2018/07/04	0	0.00	33	38.81	39.40	-33	9,118	-0.36%
2018/07/03	17	41.63	22	41.68	39.25	-5	8,967	-0.06%
2018/07/02	6	41.62	12	40.92	40.70	-6	8,750	-0.07%
2018/06/29	7	39.73	61	40.63	39.70	-54	8,364	-0.65%
2018/06/28	70	46.08	16	46.14	44.00	54	8,067	0.67%
2018/06/27	53	47.42	52	47.47	45.30	1	7,838	0.01%
2018/06/26	63	45.63	91	45.66	44.90	-28	7,412	-0.38%
2018/06/25	102	45.13	78	44.47	45.95	24	6,866	0.35%	大買/
2018/06/22	62	43.00	54	42.78	41.80	8	6,391	0.13%
2018/06/19	0	0.00	5	41.00	41.70	-5	6,063	-0.08%
2018/06/13	0	0.00	5	40.00	37.80	-5	6,089	-0.08%
2018/06/06	10	41.15	11	41.12	40.00	-1	5,947	-0.02%
2018/06/05	14	39.16	0	0.00	39.00	14	5,732	0.24%
2018/06/04	25	32.68	9	32.62	36.70	16	5,541	0.29%
2018/06/01	24	34.12	25	34.79	33.40	-1	5,811	-0.02%
2018/05/30	27	30.13	7	29.89	30.30	20	5,155	0.39%
2018/05/28	12	24.38	5	23.97	25.05	7	4,928	0.14%
2018/05/22	3	22.95	4	22.59	22.30	-1	4,515	-0.02%
2018/05/14	1	21.90	1	22.05	22.55	0	4,658	0.00%
2018/05/11	1	22.50	2	22.80	22.10	-1	4,725	-0.02%
2018/05/10	7	23.75	13	23.78	23.75	-6	4,813	-0.12%
2018/05/09	7	22.58	1	23.20	23.20	6	4,691	0.13%
2018/05/08	0	0.00	30	21.92	21.55	-30	4,614	-0.65%
2018/05/07	30	22.37	38	21.90	22.00	-8	4,636	-0.17%
2018/05/04	38	21.47	0	0.00	21.45	38	4,616	0.82%
2018/05/02	31	22.40	91	22.43	22.00	-60	4,749	-1.26%
2018/04/30	169	22.23	257	22.06	22.30	-88	4,731	-1.86%	大買/大賣/
2018/04/27	194	22.73	44	22.80	22.70	150	4,786	3.13%	大買/鉅額交易
2018/04/26	1	22.10	1	22.00	21.00	0	4,795	0.00%
2018/04/24	2	21.85	5	23.06	21.80	-3	4,951	-0.06%
2018/04/23	6	24.10	3	24.02	23.40	3	4,962	0.06%
2018/04/19	23	23.23	13	23.53	23.00	10	5,093	0.20%
2018/04/18	0	0.00	2	22.28	22.75	-2	5,255	-0.04%
2018/04/17	0	0.00	7	23.21	22.10	-7	6,049	-0.12%
2018/04/16	9	23.04	5	22.70	23.00	4	6,255	0.06%
2018/04/13	131	22.79	126	22.72	22.85	5	6,257	0.08%	大買/大賣/
2018/04/10	2	21.20	12	21.30	20.95	-10	7,050	-0.14%
2018/04/09	0	0.00	4	20.80	20.65	-4	7,414	-0.05%
2018/04/03	10	20.45	0	0.00	20.40	10	7,857	0.13%
2018/03/30	0	0.00	10	21.64	21.60	-10	8,235	-0.12%
2018/03/29	1	21.50	0	0.00	21.50	1	8,243	0.01%
2018/03/28	10	21.59	0	0.00	21.50	10	8,355	0.12%
2018/03/22	30	24.36	33	23.99	23.35	-3	8,393	-0.04%
2018/03/21	3	22.88	12	22.90	22.80	-9	8,203	-0.11%
2018/03/20	19	22.96	9	22.87	22.70	10	8,151	0.12%
2018/03/16	0	0.00	3	22.50	22.35	-3	8,065	-0.04%
2018/03/09	0	0.00	2	23.10	22.90	-2	7,921	-0.03%
2018/03/08	5	23.70	7	23.20	23.00	-2	7,898	-0.03%
2018/03/07	10	24.96	5	24.97	23.25	5	7,811	0.06%
2018/03/06	7	23.54	15	23.22	24.55	-8	7,311	-0.11%
2018/03/05	3	22.48	2	22.53	22.35	1	7,221	0.01%
2018/03/01	8	22.00	8	21.85	21.90	0	7,166	0.00%
2018/02/27	10	21.35	0	0.00	21.10	10	7,129	0.14%
2018/02/23	0	0.00	7	22.08	21.75	-7	7,075	-0.10%
2018/02/21	5	22.10	0	0.00	22.20	5	7,029	0.07%
2018/02/12	3	21.20	0	0.00	21.20	3	7,010	0.04%
2018/02/08	2	22.50	0	0.00	22.05	2	6,926	0.03%
2018/02/07	3	23.15	0	0.00	22.25	3	6,868	0.04%
2018/02/06	1	23.15	1	23.65	21.70	0	6,804	0.00%
2018/02/05	5	23.05	17	23.29	24.10	-12	6,666	-0.18%
2018/02/02	18	23.58	6	23.23	24.00	12	6,525	0.18%
2018/02/01	0	0.00	26	23.19	22.60	-26	6,284	-0.41%
2018/01/31	2	21.80	3	22.35	21.80	-1	5,982	-0.02%
2018/01/30	10	21.94	10	22.45	21.70	0	5,907	0.00%
2018/01/29	3	21.95	0	0.00	21.85	3	5,864	0.05%
2018/01/26	24	22.78	1	22.00	22.00	23	5,821	0.40%
2018/01/25	1	23.55	14	24.32	23.55	-13	5,706	-0.23%
2018/01/24	10	24.26	1	23.90	24.50	9	5,726	0.16%
2018/01/23	1	24.00	5	25.20	23.70	-4	5,644	-0.07%
2018/01/22	7	24.69	2	24.63	25.00	5	5,489	0.09%
2018/01/19	0	0.00	11	24.04	24.25	-11	5,344	-0.21%
2018/01/18	12	24.43	10	24.45	24.40	2	5,293	0.04%
2018/01/17	0	0.00	1	24.20	23.85	-1	5,140	-0.02%
2018/01/16	11	23.98	0	0.00	24.10	11	5,077	0.22%
2018/01/15	34	25.85	35	25.67	25.00	-1	4,932	-0.02%
2018/01/12	4	25.59	10	25.22	25.45	-6	4,786	-0.13%
2018/01/11	50	25.69	109	25.91	25.30	-59	4,505	-1.31%	大賣/
2018/01/10	7	24.32	4	24.11	24.05	3	3,680	0.08%
2018/01/09	4	24.14	36	24.45	23.20	-32	3,420	-0.94%
2018/01/08	45	24.11	0	0.00	24.10	45	3,272	1.38%
2018/01/05	60	25.09	7	25.01	25.05	53	3,097	1.71%
2018/01/04	23	26.38	38	26.19	26.45	-15	2,809	-0.53%
2018/01/03	37	24.25	39	24.29	25.00	-2	2,221	-0.09%
2018/01/02	11	22.15	8	22.10	22.75	3	1,844	0.16%