浪凡 (6165)-凱基-虎尾券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	46.35	44.90	-1	960	-0.10%
2024/12/04	1	46.60	0	0.00	46.35	1	954	0.10%
2024/11/22	0	0.00	2	48.15	47.30	-2	952	-0.21%
2024/11/21	2	48.38	0	0.00	47.50	2	937	0.21%
2024/11/08	0	0.00	1	46.85	46.70	-1	832	-0.12%
2024/11/07	1	47.35	0	0.00	46.90	1	819	0.12%
2024/10/25	0	0.00	25	49.21	50.20	-25	678	-3.69%
2024/10/24	25	49.00	0	0.00	49.00	25	647	3.86%
2024/10/22	0	0.00	35	47.77	48.40	-35	583	-5.99%
2024/10/21	25	46.28	3	44.65	46.55	22	480	4.58%
2024/10/18	3	42.50	3	40.95	42.35	0	363	0.00%
2024/10/17	3	40.13	0	0.00	40.05	3	321	0.93%
2024/08/14	0	0.00	1	39.00	38.80	-1	605	-0.17%
2024/08/13	1	39.30	0	0.00	39.00	1	599	0.17%
2024/07/11	10	38.00	0	0.00	37.90	10	680	1.47%
2024/07/08	0	0.00	3	38.70	38.75	-3	751	-0.40%
2024/06/24	3	41.00	0	0.00	40.45	3	866	0.35%
2024/06/18	0	0.00	10	39.80	39.85	-10	918	-1.09%
2024/06/11	0	0.00	1	41.05	40.70	-1	1,104	-0.09%
2024/06/07	2	39.00	1	40.75	40.75	1	1,168	0.09%
2024/06/06	10	38.00	0	0.00	38.20	10	1,196	0.84%
2024/05/29	0	0.00	0	40.45	40.20	0	1,419	0.00%
2024/05/24	0	0.00	4	42.73	41.30	-4	1,560	-0.26%
2024/05/23	5	42.51	11	40.48	43.05	-6	1,598	-0.38%
2024/05/07	0	0.00	2	40.50	40.90	-2	2,417	-0.08%
2024/05/06	2	40.05	0	0.00	40.30	2	2,428	0.08%
2024/05/03	10	38.80	0	0.00	38.45	10	2,445	0.41%
2024/04/10	0	0.00	19	42.02	41.20	-19	2,293	-0.83%
2024/04/09	9	41.84	0	0.00	41.35	9	2,253	0.40%
2024/03/27	10	39.50	0	0.00	39.80	10	2,190	0.46%
2024/03/19	0	0.00	12	43.35	44.30	-12	2,088	-0.57%
2024/03/18	12	43.47	2	41.90	43.15	10	2,070	0.48%
2024/03/15	4	42.50	2	41.93	41.70	2	2,044	0.10%
2024/03/06	0	0.00	8	54.10	53.90	-8	1,600	-0.50%
2024/03/05	9	52.42	6	51.33	53.50	3	1,540	0.19%
2024/03/04	5	51.72	0	0.00	51.00	5	1,500	0.33%
2024/02/27	0	0.00	2	49.50	48.75	-2	1,359	-0.15%
2024/02/26	2	46.60	0	0.00	47.70	2	1,285	0.16%
2024/02/23	0	0.00	4	48.10	47.50	-4	1,220	-0.33%
2024/02/22	0	0.00	6	44.85	45.40	-6	1,102	-0.54%
2024/02/21	10	43.50	8	42.09	45.25	2	1,011	0.20%
2024/02/20	4	41.40	8	40.91	41.20	-4	907	-0.44%
2024/02/19	6	40.99	0	0.00	40.60	6	885	0.68%
2024/02/16	0	0.00	3	41.00	40.25	-3	856	-0.35%
2024/02/15	3	41.52	10	41.50	40.95	-7	830	-0.84%
2024/02/05	0	0.00	3	39.27	39.60	-3	772	-0.39%
2024/02/02	11	39.91	0	0.00	38.50	11	704	1.56%
2024/01/30	1	41.00	0	0.00	40.40	1	543	0.18%
2023/09/07	0	0.00	1	39.45	39.80	-1	500	-0.20%
2023/09/06	1	39.60	0	0.00	39.45	1	505	0.20%
2023/08/24	0	0.00	1	35.40	35.40	-1	453	-0.22%
2023/08/23	1	35.80	0	0.00	35.35	1	452	0.22%
2023/08/15	0	0.00	1	33.30	33.50	-1	450	-0.22%
2023/08/14	0	0.00	2	31.53	31.95	-2	446	-0.45%
2023/07/05	1	32.80	0	0.00	33.00	1	475	0.21%
2023/07/03	0	0.00	2	33.70	33.95	-2	465	-0.43%
2023/06/30	1	32.50	0	0.00	32.60	1	449	0.22%
2023/06/16	0	0.00	1	33.55	33.35	-1	389	-0.26%
2023/06/14	0	0.00	1	34.55	34.90	-1	373	-0.27%
2023/06/13	2	34.50	1	34.55	34.50	1	362	0.28%
2023/06/12	2	33.78	1	33.90	33.95	1	343	0.29%
2023/05/18	1	31.60	1	31.75	31.55	0	438	0.00%
2023/05/17	0	0.00	6	32.19	32.15	-6	434	-1.38%
2023/05/16	5	32.11	1	32.25	32.15	4	427	0.94%
2023/05/02	1	31.55	0	0.00	31.70	1	512	0.20%
2023/04/27	0	0.00	3	32.00	32.00	-3	497	-0.60%
2023/04/26	1	30.45	0	0.00	30.30	1	484	0.21%
2023/04/19	1	31.15	0	0.00	31.45	1	466	0.21%
2023/04/10	1	30.50	1	30.20	30.30	0	449	0.00%
2023/03/30	0	0.00	2	30.05	30.60	-2	443	-0.45%
2023/03/16	0	0.00	2	28.25	28.45	-2	438	-0.46%
2023/03/10	1	30.25	0	0.00	30.20	1	435	0.23%
2023/03/07	3	31.07	0	0.00	30.85	3	412	0.73%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/23	0	0.00	1	34.30	34.05	-1	369	-0.27%
2023/02/22	1	35.15	0	0.00	34.30	1	360	0.28%
2023/02/21	0	0.00	1	35.80	34.55	-1	336	-0.30%
2023/02/16	1	31.50	0	0.00	31.80	1	241	0.41%
2023/02/06	3	31.60	2	31.90	32.00	1	179	0.56%
2022/11/23	1	26.90	0	0.00	26.80	1	86	1.16%
2022/11/11	0	0.00	1	27.05	27.30	-1	83	-1.20%
2022/11/07	1	27.20	0	0.00	27.30	1	77	1.29%
2022/09/30	1	24.65	0	0.00	24.60	1	107	0.93%
2022/07/19	0	0.00	1	27.00	27.00	-1	186	-0.54%
2022/06/21	0	0.00	2	25.40	25.40	-2	246	-0.81%
2022/06/14	0	0.00	1	25.80	25.95	-1	241	-0.41%
2022/04/28	0	0.00	2	27.25	27.45	-2	287	-0.70%
2022/04/27	2	26.45	0	0.00	26.30	2	303	0.66%
2022/04/15	0	0.00	1	29.70	29.80	-1	528	-0.19%
2022/04/07	1	28.90	0	0.00	28.75	1	550	0.18%
2022/03/31	1	32.30	6	32.17	32.40	-5	532	-0.94%
2022/02/14	0	0.00	2	35.20	35.20	-2	878	-0.23%
2022/01/17	1	37.90	0	0.00	37.70	1	1,098	0.09%
2022/01/13	3	38.95	0	0.00	38.90	3	1,188	0.25%
2022/01/12	1	39.20	0	0.00	39.05	1	1,258	0.08%
2022/01/11	0	0.00	7	42.66	40.00	-7	1,312	-0.53%
2022/01/10	6	40.60	0	0.00	41.00	6	1,321	0.45%
2022/01/07	0	0.00	1	39.30	38.50	-1	1,348	-0.07%
2021/12/15	1	40.80	1	42.50	40.50	0	2,318	0.00%
2021/12/09	0	0.00	2	37.70	37.60	-2	2,194	-0.09%
2021/12/08	1	38.20	0	0.00	38.10	1	2,193	0.05%
2021/12/02	0	0.00	1	38.85	37.50	-1	2,238	-0.04%
2021/11/25	0	0.00	1	38.80	37.75	-1	2,231	-0.04%
2021/11/24	2	38.40	0	0.00	38.30	2	2,225	0.09%
2021/11/18	2	36.80	2	36.75	36.80	0	2,202	0.00%
2021/11/11	0	0.00	1	39.00	39.10	-1	2,152	-0.05%
2021/11/09	0	0.00	2	40.40	40.65	-2	2,153	-0.09%
2021/11/01	0	0.00	1	42.20	40.75	-1	2,074	-0.05%
2021/10/28	2	43.25	0	0.00	43.55	2	2,020	0.10%
2021/10/22	2	43.55	2	42.00	41.80	0	1,893	0.00%
2021/10/21	4	43.98	3	43.92	42.50	1	1,850	0.05%
2021/10/20	2	47.00	2	46.38	45.00	0	1,799	0.00%
2021/10/18	4	45.64	2	45.33	46.00	2	1,659	0.12%
2021/10/14	4	44.03	2	43.60	40.90	2	1,457	0.14%
2021/10/13	3	44.00	4	45.40	43.70	-1	1,336	-0.07%
2021/10/12	1	43.00	1	42.65	43.50	0	972	0.00%
2021/10/08	1	42.80	2	43.45	39.55	-1	862	-0.12%
2021/10/07	3	40.03	1	39.40	41.85	2	721	0.28%
2021/10/01	0	0.00	2	39.08	37.40	-2	573	-0.35%
2021/09/30	2	36.25	0	0.00	37.65	2	457	0.44%
2021/09/06	0	0.00	2	33.80	33.80	-2	605	-0.33%
2021/09/03	1	35.10	0	0.00	34.75	1	689	0.15%
2021/09/01	1	35.85	0	0.00	36.90	1	759	0.13%
2021/08/16	1	35.05	0	0.00	34.10	1	742	0.13%
2021/06/29	6	38.50	0	0.00	37.00	6	867	0.69%
2021/04/26	0	0.00	1	39.90	40.00	-1	856	-0.12%
2021/04/21	2	41.85	0	0.00	41.40	2	844	0.24%
2021/04/07	0	0.00	2	46.25	46.50	-2	923	-0.22%
2021/03/31	2	45.05	0	0.00	45.05	2	974	0.21%
2021/03/30	0	46.90	0	0.00	45.75	0	984	0.00%
2021/03/11	0	0.00	2	47.00	48.15	-2	1,172	-0.17%
2021/03/09	2	41.45	0	0.00	43.50	2	1,178	0.17%
2021/02/24	0	0.00	2	46.65	46.15	-2	1,279	-0.16%
2021/02/23	2	51.50	0	0.00	49.05	2	1,269	0.16%
2021/02/03	0	0.00	1	38.95	38.80	-1	1,387	-0.07%
2020/12/31	3	43.05	3	42.60	41.35	0	1,640	0.00%
2020/12/30	3	43.60	0	0.00	43.50	3	1,634	0.18%
2020/12/17	0	0.00	1	50.50	49.70	-1	1,514	-0.07%
2020/12/10	2	55.40	0	0.00	55.30	2	1,527	0.13%
2020/12/08	0	0.00	1	57.00	57.70	-1	1,568	-0.06%
2020/12/07	1	55.20	0	0.00	56.20	1	1,575	0.06%
2020/12/03	0	0.00	1	61.50	58.80	-1	1,574	-0.06%
2020/12/02	0	0.00	4	61.95	61.80	-4	1,554	-0.26%
2020/12/01	5	62.40	0	0.00	62.10	5	1,541	0.32%
2020/11/30	0	0.00	6	60.53	61.00	-6	1,508	-0.40%
2020/11/27	6	57.50	2	58.50	58.70	4	1,468	0.27%
2020/11/25	2	55.70	0	0.00	56.40	2	1,453	0.14%
2020/11/24	0	0.00	1	55.00	54.50	-1	1,433	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/19	0	0.00	2	60.10	57.50	-2	1,393	-0.14%
2020/11/18	2	54.45	2	55.40	58.40	0	1,372	0.00%
2020/11/16	3	59.27	0	0.00	59.70	3	1,308	0.23%
2020/11/11	0	0.00	1	59.50	60.90	-1	1,226	-0.08%
2020/11/10	1	55.90	0	0.00	55.70	1	1,273	0.08%
2020/10/14	0	0.00	1	80.60	80.60	-1	1,111	-0.09%
2020/10/12	0	0.00	1	81.40	82.90	-1	1,030	-0.10%
2020/10/06	1	81.00	0	0.00	79.50	1	989	0.10%
2020/10/05	1	75.00	0	0.00	78.20	1	974	0.10%
2020/09/14	0	0.00	12	58.31	62.10	-12	792	-1.51%
2020/09/11	12	58.08	0	0.00	58.10	12	763	1.57%
2020/09/09	0	0.00	4	52.10	56.80	-4	709	-0.56%
2020/09/08	4	53.00	0	0.00	53.00	4	690	0.58%
2020/08/14	0	0.00	2	47.05	47.70	-2	690	-0.29%
2020/08/13	2	45.00	5	41.92	45.65	-3	630	-0.48%
2020/08/12	5	41.34	0	0.00	41.50	5	606	0.82%
2020/05/27	0	0.00	2	32.55	32.50	-2	634	-0.32%
2020/05/25	0	0.00	21	29.58	29.35	-21	616	-3.41%
2020/05/22	0	0.00	4	32.60	29.85	-4	610	-0.66%
2020/05/21	0	0.00	6	31.44	31.45	-6	576	-1.04%
2020/05/13	2	26.55	0	0.00	26.35	2	581	0.34%
2020/05/12	5	27.00	0	0.00	26.95	5	604	0.83%
2020/05/07	4	28.00	0	0.00	27.40	4	617	0.65%
2020/05/06	4	29.65	0	0.00	28.80	4	611	0.65%
2020/05/05	0	0.00	2	30.70	30.70	-2	579	-0.35%
2020/05/04	5	26.52	0	0.00	27.95	5	559	0.89%
2020/04/30	5	26.30	0	0.00	26.50	5	537	0.93%
2020/04/29	5	25.06	1	25.00	25.50	4	517	0.77%
2020/04/27	0	0.00	1	23.30	23.45	-1	501	-0.20%
2020/04/23	0	0.00	3	22.90	22.60	-3	564	-0.53%
2020/04/17	5	22.55	0	0.00	22.80	5	568	0.88%
2020/04/16	2	22.20	0	0.00	21.95	2	564	0.35%
2020/04/15	3	20.80	0	0.00	20.85	3	563	0.53%
2020/02/24	0	0.00	9	23.38	23.15	-9	766	-1.17%
2020/02/21	0	0.00	1	23.55	23.80	-1	778	-0.13%
2020/02/13	10	24.40	0	0.00	22.20	10	746	1.34%
2020/01/30	0	0.00	24	18.90	19.00	-24	681	-3.52%
2020/01/20	0	0.00	2	20.95	20.55	-2	662	-0.30%
2019/12/26	0	0.00	21	17.75	17.70	-21	574	-3.66%
2019/12/18	2	19.00	0	0.00	18.85	2	571	0.35%
2019/12/16	40	18.43	0	0.00	18.75	40	641	6.23%
2019/11/20	0	0.00	1	13.40	13.60	-1	384	-0.26%
2019/11/19	0	0.00	1	12.65	12.45	-1	368	-0.27%
2019/11/01	0	0.00	4	12.08	12.15	-4	506	-0.79%
2019/09/19	0	0.00	2	11.85	11.85	-2	382	-0.52%
2019/03/22	0	0.00	3	8.50	8.55	-3	95	-3.15%
2019/03/21	0	0.00	1	8.50	8.55	-1	95	-1.04%
2018/10/11	2	8.05	0	0.00	8.06	2	293	0.68%
2018/09/10	2	9.00	0	0.00	9.03	2	394	0.51%
2018/08/27	1	10.00	0	0.00	10.55	1	430	0.23%
2018/08/24	3	10.50	0	0.00	10.40	3	430	0.70%
2018/08/13	1	11.45	0	0.00	11.70	1	506	0.20%
2018/07/06	0	0.00	1	14.10	14.80	-1	876	-0.11%
2018/06/25	3	15.87	0	0.00	15.95	3	1,135	0.26%
2018/05/25	0	0.00	1	16.20	16.40	-1	1,340	-0.07%
2018/05/08	0	0.00	3	17.90	17.70	-3	1,378	-0.22%
2018/05/03	2	17.90	0	0.00	17.70	2	1,439	0.14%
2018/04/30	0	0.00	2	18.35	18.30	-2	1,469	-0.14%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/19	0	0.00	4	20.85	20.55	-4	1,385	-0.29%
2018/04/18	5	19.55	0	0.00	20.00	5	1,312	0.38%
2018/04/17	2	18.20	0	0.00	18.20	2	1,238	0.16%
2018/04/11	0	0.00	1	16.75	16.80	-1	1,234	-0.08%
2018/03/29	1	18.50	0	0.00	18.45	1	1,085	0.09%
2018/03/22	5	17.40	0	0.00	16.90	5	887	0.56%
2018/03/21	1	17.85	0	0.00	17.70	1	880	0.11%
2018/02/23	1	18.90	0	0.00	19.15	1	906	0.11%
2018/02/02	0	0.00	1	22.65	22.55	-1	849	-0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	3	24.90	24.60	-3	834	-0.36%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/11	1	25.00	0	0.00	24.80	1	905	0.11%