台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數▲2.33%
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橘子 (6180)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00174.2073.60-11,393-0.07%
2024/03/181.174.0100.0074.001.11,4040.07%
2024/03/14176.00176.2075.5001,4360.00%
2024/03/1200.000.176.8876.90-0.11,4270.00%
2024/02/0100.005.177.7577.80-5.11,290-0.40%
2024/01/31477.135.174.8777.30-1.11,198-0.09%
2024/01/30275.0000.0074.1021,0960.18%
2024/01/25174.5000.0073.5011,0760.09%
2024/01/24176.8000.0075.0011,0600.09%
2024/01/2300.00175.7075.90-11,023-0.10%
2024/01/22175.701.176.0075.70-0.11,013-0.01%
2024/01/1800.00173.1072.80-1993-0.10%
2024/01/15274.0000.0073.9029760.20%
2024/01/1100.00174.7075.00-1973-0.10%
2024/01/09173.3000.0073.8019620.10%
2024/01/03176.00377.0076.90-2875-0.23%
2024/01/0200.00374.0074.00-3819-0.37%
2023/12/25172.3000.0072.8017890.13%
2023/12/15176.0000.0075.0017250.14%
2023/12/14175.3100.0075.4017110.14%
2023/12/062.174.16174.2073.701.15950.19%
2023/12/05173.7000.0075.4015710.18%
2023/12/040.176.0000.0075.400.15440.01%
2023/12/010.176.481.177.1476.00-1525-0.18%
2023/11/30276.651275.8876.80-10462-2.16%
2023/11/291173.720.574.5074.4010.53812.75%
2023/11/2800.00471.7571.50-4342-1.17%
2023/11/0900.00171.1070.70-1315-0.32%
2023/11/08171.2000.0071.0013140.32%
2023/11/0700.00069.8069.800304-0.01%
2023/10/2600.00167.1067.00-1367-0.27%
2023/10/17165.2000.0065.8015120.20%
2023/10/11165.6000.0065.5015700.18%
2023/09/20066.6000.0066.2009260.00%
2023/09/15266.9500.0066.6021,2160.16%
2023/09/0600.00168.6068.60-11,357-0.07%
2023/09/04166.9000.0067.4011,4480.07%
2023/08/3000.001066.8667.30-101,660-0.60%
2023/08/17166.4000.0067.1012,2220.04%
2023/08/14565.8000.0066.2052,2400.22%
2023/08/11366.1000.0066.7032,2470.13%
2023/08/09266.1000.0066.2022,2470.09%
2023/08/0800.00166.3067.00-12,244-0.04%
2023/08/0400.00170.3070.30-12,234-0.04%
2023/07/31171.00270.8570.60-12,297-0.04%
2023/07/28276.8000.0076.8022,2840.09%
2023/07/2600.00175.1074.20-12,261-0.04%
2023/07/25175.1000.0074.9012,2680.04%
2023/07/19178.0000.0077.2012,2340.04%
2023/07/1400.00779.1178.70-72,241-0.31%
2023/07/13779.2000.0078.8072,2520.31%
2023/07/1100.00179.0078.70-12,272-0.04%
2023/07/07179.7000.0079.7012,2830.04%
2023/07/06182.90682.1080.60-52,268-0.22%
2023/07/05581.9600.0081.8052,2300.22%
2023/07/0400.00180.5080.40-12,212-0.05%
2023/07/03180.70980.3680.70-82,216-0.36%
2023/06/3000.00183.1081.90-12,199-0.05%
2023/06/28282.60182.0082.3012,2010.05%
2023/06/271286.091183.8083.3012,1490.05%
2023/06/26883.38183.3082.5071,9450.36%
2023/06/2100.00181.8081.30-11,919-0.05%
2023/06/20282.2000.0081.4021,9380.10%
2023/06/1900.00180.8081.30-11,910-0.05%
2023/06/16180.7000.0080.5011,9260.05%
2023/06/14180.30180.4079.9001,9110.00%
2023/06/13180.901180.8280.40-101,947-0.51%
2023/06/0900.00281.4081.70-21,990-0.10%
2023/06/08283.002584.3082.20-232,065-1.11%
2023/06/07284.152183.9583.80-192,133-0.89%
2023/06/06283.5000.0084.0022,1490.09%
2023/06/05785.60284.6084.7052,2140.23%
2023/06/021684.1100.0083.60162,1780.73%
2023/06/013681.72381.4781.70332,0471.61%
2023/05/3100.00177.2077.80-11,812-0.06%
2023/05/3000.00376.0075.10-31,769-0.17%
2023/05/29475.270.175.2075.503.91,7800.22%
2023/05/2500.00174.1073.90-11,788-0.06%
2023/05/17173.20173.5072.8002,2590.00%
2023/05/16172.6000.0072.5012,4600.04%
2023/05/15172.8000.0072.4012,5200.04%
2023/05/12172.9000.0072.9012,5970.04%
2023/05/11172.6000.0072.5012,6670.04%
2023/05/09173.6000.0073.2012,8370.04%
2023/05/050.175.0000.0075.000.12,8820.00%
2023/05/0400.001074.7774.20-102,906-0.34%
2023/05/031774.49774.4974.20102,9660.34%
2023/05/0200.001173.8673.70-113,060-0.36%
2023/04/28473.85273.4573.8023,2240.06%
2023/04/2700.00671.9272.00-63,274-0.18%
2023/04/2500.00470.8070.30-43,309-0.12%
2023/04/24272.2000.0072.4023,3110.06%
2023/04/2100.00171.2071.20-13,337-0.03%
2023/04/1900.001073.6573.70-103,359-0.30%
2023/04/1700.0011.674.6874.70-11.63,682-0.31%
2023/04/0600.00172.5072.40-14,107-0.02%
2023/03/3000.00374.1072.90-34,087-0.07%
2023/03/29373.8000.0073.7034,0680.07%
2023/03/2700.00774.2773.00-74,079-0.17%
2023/03/24774.1600.0074.4074,0680.17%
2023/03/233.273.01772.9172.40-3.84,058-0.09%
2023/03/22273.601273.6173.50-104,037-0.25%
2023/03/214.273.361273.3873.30-7.84,038-0.19%
2023/03/200.174.702074.5374.20-19.94,020-0.50%
2023/03/1600.00573.6473.90-54,008-0.12%
2023/03/150.176.3000.0075.400.13,9760.00%
2023/03/1400.00176.2075.80-14,021-0.02%
2023/03/13377.13476.0078.60-13,978-0.03%
2023/03/101679.8300.0079.20163,8880.41%
2023/03/0900.00188.2087.90-13,800-0.03%
2023/03/08787.39388.6787.6043,8530.10%
2023/03/07187.10586.1885.90-43,739-0.11%
2023/03/06484.55683.9885.10-23,652-0.05%
2023/03/03683.3200.0083.5063,6240.17%
2023/03/0200.00982.6181.70-93,605-0.25%
2023/03/011381.95582.2082.2083,5960.22%
2023/02/22181.00481.1580.00-33,605-0.08%
2023/02/21282.7000.0082.5023,5680.06%
2023/02/20180.40280.4080.60-13,480-0.03%
2023/02/17381.93182.5082.5023,3340.06%
2023/02/1600.00382.4782.20-33,319-0.09%
2023/02/151.183.36782.2783.20-5.93,252-0.18%
2023/02/14785.14885.9882.80-13,121-0.03%
2023/02/13189.90190.8092.0002,9160.00%
2023/02/10390.2300.0089.5032,8620.10%
2023/02/091090.00590.1089.8052,7980.18%
2023/02/081084.951086.1790.1002,7470.00%
2023/02/07183.4000.0083.5012,6140.04%
2023/02/0600.00182.2081.70-12,564-0.04%
2023/02/03281.80381.7381.90-12,514-0.04%
2023/02/02881.93481.6881.9042,4670.16%
2023/02/01480.4000.0081.8042,4160.17%
2023/01/311679.6500.0080.50162,3400.68%
2023/01/30877.34777.3979.5012,2240.04%
2023/01/17273.75373.7073.80-12,047-0.05%
2023/01/1100.00272.8072.80-21,901-0.11%
2023/01/09172.50272.7072.90-11,834-0.05%
2023/01/06272.8500.0073.0021,8000.11%
2023/01/05271.30373.0772.60-11,714-0.06%
2023/01/03671.00470.8870.1021,3970.14%
2022/12/30168.10268.6569.90-11,205-0.08%
2022/12/29267.80169.9067.5011,0920.09%
2022/12/2700.00167.8067.20-1927-0.11%
2022/12/22165.80166.5065.2009180.00%
2022/12/21166.5000.0066.0019120.11%
2022/12/20365.9300.0065.2039080.33%
2022/12/1900.00168.2068.30-1876-0.11%
2022/12/07167.70167.1066.7007940.00%
2022/12/06269.4000.0068.1027770.26%
2022/12/01466.8800.0067.2047050.57%
2022/11/2300.00162.2061.10-1529-0.19%
2022/11/22161.7000.0061.7015240.19%
2022/11/2100.00162.3060.60-1513-0.19%
2022/11/18162.0000.0061.7014650.21%
2022/10/11156.1000.0055.8013790.26%
2022/09/26555.5800.0055.4054821.04%
2022/09/19157.2000.0057.4015070.20%
2022/09/13158.4000.0058.4015330.19%
2022/08/0800.00160.8061.50-1907-0.11%
2022/08/05161.0000.0060.9019120.11%
2022/07/2800.000.159.7059.40-0.1945-0.01%
2022/07/2700.00258.9059.10-2972-0.21%
2022/07/2600.00559.3658.80-5973-0.51%
2022/07/210.158.9000.0058.700.19780.01%
2022/07/18257.5000.0057.5021,0240.20%
2022/07/1500.00157.0057.30-11,024-0.10%
2022/07/14157.10156.1057.3001,0210.00%
2022/07/13156.3000.0056.2011,0150.10%
2022/07/06560.20559.9059.9009890.00%
2022/06/2800.00166.2065.10-1961-0.10%
2022/06/27165.5000.0065.8019700.10%
2022/06/24264.1000.0064.4029850.20%
2022/06/15367.1000.0066.9031,0580.28%
2022/06/10269.2000.0069.1021,1080.18%
2022/06/0800.00370.3070.80-31,156-0.26%
2022/06/06169.30168.9069.0001,1040.00%
2022/05/26168.60468.4867.90-31,070-0.28%
2022/05/25468.60168.3068.1031,0540.28%
2022/05/1600.00167.1066.50-11,029-0.10%
2022/05/13166.6000.0066.8011,0550.09%
2022/05/0600.00266.2066.90-21,143-0.17%
2022/05/0500.00266.8066.50-21,168-0.17%
2022/05/04366.67166.8065.8021,1820.17%
2022/05/0300.00364.4064.30-31,189-0.25%
2022/04/25164.50365.6064.20-21,556-0.13%
2022/04/22367.1000.0066.3031,5570.19%
2022/04/15165.3000.0065.4011,8610.05%
2022/03/3000.00469.6868.80-42,902-0.14%
2022/03/29469.4000.0069.1042,9600.14%
2022/03/2500.00170.0068.40-13,229-0.03%
2022/03/1500.00266.9567.00-24,740-0.04%
2022/03/1400.00266.6566.50-24,721-0.04%
2022/03/11365.90365.9766.0004,7520.00%
2022/03/08160.2000.0060.1014,6840.02%
2022/03/0700.00261.8061.30-24,676-0.04%
2022/03/0300.00763.7063.70-74,663-0.15%
2022/02/2500.00163.6063.30-14,650-0.02%
2022/02/24164.20263.0062.90-14,644-0.02%
2022/02/18166.1000.0065.9014,6190.02%
2022/02/17666.6700.0066.5064,6360.13%
2022/02/1000.00167.1067.10-14,574-0.02%
2022/02/0800.00965.5466.80-94,501-0.20%
2022/02/071065.6500.0065.90104,4870.22%
2022/01/2400.00167.3065.20-14,413-0.02%
2022/01/211666.321865.7467.30-24,311-0.05%
2022/01/1900.00266.0565.40-24,162-0.05%
2022/01/1800.00166.0064.70-14,070-0.02%
2022/01/17363.43663.6364.00-34,028-0.07%
2022/01/121164.201064.4265.0013,9520.03%
2022/01/11364.20764.6164.80-43,899-0.10%
2022/01/10170.0000.0067.6013,7780.03%
2022/01/07169.90272.0570.10-13,661-0.03%
2022/01/061069.401270.2569.70-23,361-0.06%
2022/01/05169.3000.0069.4013,2350.03%
2022/01/04268.9500.0068.4023,1780.06%
2022/01/03570.6600.0070.5053,1120.16%
2021/12/30871.381169.9170.50-32,984-0.10%
2021/12/29768.41167.2069.0062,7450.22%
2021/12/28266.8000.0067.1022,7040.07%
2021/12/23368.70469.0268.30-12,567-0.04%
2021/12/22169.20168.8069.1002,4960.00%
2021/12/21869.88571.4068.6032,4120.12%
2021/12/201371.883371.4070.40-202,188-0.91%
2021/12/173070.691070.7071.10201,8161.10%
2021/12/161268.951568.9568.80-31,375-0.22%
2021/12/15467.58568.8066.80-11,098-0.09%
2021/12/14365.17865.9464.70-5813-0.61%
2021/12/13464.60464.3864.7006400.00%
2021/12/10163.2000.0063.4015780.17%
2021/11/24060.5000.0060.6004320.00%
2021/11/1000.00558.4058.50-5463-1.08%
2021/11/0300.00259.2059.30-2483-0.41%
2021/10/08557.0000.0057.3056480.77%
2021/09/2900.00156.7056.50-1676-0.15%
2021/09/16156.5000.0056.3017600.13%
2021/09/08157.9000.0057.6018710.11%
2021/08/25162.90162.9062.9001,0760.00%
2021/08/2000.00360.2060.30-31,087-0.28%
2021/08/16161.40262.3561.60-11,295-0.08%
2021/07/27165.5000.0064.0012,0790.05%
2021/07/2600.00164.7064.70-12,065-0.05%
2021/07/21264.30363.6363.60-12,063-0.05%
2021/07/19264.5500.0064.6022,0540.10%
2021/06/3000.005663.9063.80-562,009-2.79%
2021/06/24164.5000.0064.5012,0600.05%
2021/06/2300.00564.7064.30-52,060-0.24%
2021/06/22564.9600.0064.2052,0520.24%
2021/06/21163.0000.0062.9011,9970.05%
2021/06/155363.9000.0064.00532,0262.62%
2021/06/1100.00264.2563.90-22,037-0.10%
2021/06/1000.001264.2863.90-122,039-0.59%
2021/06/09164.90166.0065.0002,0140.00%
2021/06/0800.00865.8464.90-81,983-0.40%
2021/06/07965.3700.0065.8091,9650.46%
2021/06/02164.3000.0063.8011,8730.05%
2021/05/28164.9000.0064.3011,8390.05%
2021/05/24167.60268.1066.10-11,688-0.06%
2021/05/2100.00166.6066.90-11,624-0.06%
2021/05/20367.1000.0066.9031,5540.19%
2021/05/19466.70467.2365.5001,4800.00%
2021/05/181165.096568.5466.70-541,390-3.88%
2021/05/1700.001465.4766.60-141,106-1.27%
2021/05/1400.00161.0060.60-1920-0.11%
2021/05/12160.0000.0060.2019040.11%
2021/05/101063.6000.0063.90108781.14%
2021/04/281064.6000.0064.60109131.10%
2021/04/271064.8000.0064.80109261.08%
2021/04/2000.00365.9065.90-3984-0.30%
2021/04/124065.1800.0065.10401,2623.17%
2021/03/31266.4000.0066.6021,6890.12%
2021/03/30065.9000.0065.8001,6570.00%
2021/03/24765.6000.0065.2071,6300.43%
2021/03/23365.60766.2665.50-41,622-0.25%
2021/03/18164.9000.0064.9011,5930.06%
2021/03/16964.8100.0064.5091,6280.55%
2021/03/15264.4000.0064.5021,6240.12%
2021/03/12464.1000.0064.3041,6300.25%
2021/03/11164.30964.2864.10-81,649-0.49%
2021/03/101063.9700.0064.00101,6650.60%
2021/02/2500.00163.5063.40-11,802-0.06%
2021/02/19164.1000.0064.5011,9650.05%
2021/01/2500.00565.7666.30-51,938-0.26%
2021/01/22565.6000.0065.4051,9220.26%
2021/01/1900.00666.7766.10-61,872-0.32%
2021/01/18666.72266.4566.7041,8580.22%
2021/01/15165.80265.8065.30-11,830-0.05%
2021/01/14166.50166.8066.7001,8110.00%
2021/01/13165.90365.8066.00-21,803-0.11%
2021/01/12166.0000.0065.5011,7830.06%
2021/01/11267.40167.1067.1011,7420.06%
2021/01/08168.2000.0068.6011,6940.06%
2021/01/05271.20271.9571.3001,5420.00%
2021/01/04270.40170.2070.8011,4530.07%
2020/12/312369.362370.5269.9001,4010.00%
2020/12/306869.939470.0270.10-261,287-2.02%
2020/12/291366.1200.0066.20139971.30%
2020/12/22163.3000.0063.3019750.10%
2020/12/17164.5000.0064.5019920.10%
2020/12/15264.0000.0064.0021,0330.19%
2020/12/14164.00164.7064.8001,0440.00%
2020/12/10165.0000.0064.7011,0410.10%
2020/12/0900.00167.1067.10-11,009-0.10%
2020/12/07367.0700.0066.8031,0120.30%
2020/12/0300.00968.3067.60-9976-0.92%
2020/12/02967.30167.4067.5089320.86%
2020/12/01165.7000.0065.7019140.11%
2020/11/30266.50167.2066.1019130.11%
2020/11/2700.00367.0766.90-3913-0.33%
2020/11/26366.77266.5066.9019250.11%
2020/11/2500.00166.1065.50-1913-0.11%
2020/11/24365.80465.4865.40-1912-0.11%
2020/11/23167.1000.0066.8018970.11%
2020/11/20165.80167.4067.1008950.00%
2020/11/19665.2500.0065.4068430.71%
2020/11/1800.00163.8063.50-1812-0.12%
2020/11/1300.00362.8063.00-3937-0.32%
2020/11/12762.5900.0062.4079820.71%
2020/11/11161.4000.0061.8011,0030.10%
2020/11/03160.7000.0060.4011,0900.09%
2020/10/2200.00162.5062.80-11,297-0.08%
2020/10/21163.1000.0062.8011,3210.08%
2020/09/25163.2000.0062.2012,2900.04%
2020/09/15267.0000.0067.1022,9880.07%
2020/09/0800.00166.8066.50-13,428-0.03%
2020/09/04165.6000.0067.4013,5430.03%
2020/08/26470.051370.3768.80-94,086-0.22%
2020/08/251069.27169.6069.6094,0860.22%
2020/08/2400.00566.0066.80-54,102-0.12%
2020/08/21565.70365.3365.5024,2260.05%
2020/08/201864.521663.8963.9024,2280.05%
2020/08/1900.00170.2069.80-14,160-0.02%
2020/08/18172.00272.0071.40-14,154-0.02%
2020/08/17271.20770.9071.20-54,136-0.12%
2020/08/1400.00370.1769.90-34,155-0.07%
2020/08/13370.70170.2069.7024,1940.05%
2020/08/1200.00269.1569.50-24,205-0.05%
2020/08/10369.10168.9068.6024,3060.05%
2020/08/07269.3500.0069.2024,3710.05%
2020/08/06870.9600.0070.3084,4370.18%
2020/08/0400.00969.5869.20-94,476-0.20%
2020/08/03867.9100.0068.1084,5190.18%
2020/07/2900.001166.7067.90-114,741-0.23%
2020/07/281067.7900.0066.40104,7310.21%
2020/07/24966.84766.9466.5024,7020.04%
2020/07/23169.90569.4469.50-44,661-0.09%
2020/07/2200.00570.8070.40-54,667-0.11%
2020/07/21470.7000.0070.5044,6890.09%
2020/07/20668.53869.7068.80-24,672-0.04%
2020/07/17673.63273.1073.3044,6630.09%
2020/07/16174.3000.0074.3014,6230.02%
2020/07/1500.00173.7073.50-14,613-0.02%
2020/07/141074.962275.3874.50-124,613-0.26%
2020/07/132376.32676.3076.60174,6020.37%
2020/07/10573.82573.5073.5004,5660.00%
2020/07/09576.40276.2076.2034,4970.07%
2020/07/08178.0000.0078.2014,4190.02%
2020/07/07479.03278.6078.0024,4170.05%
2020/07/06480.33380.6780.7014,3310.02%
2020/07/03276.40876.2676.50-64,153-0.14%
2020/07/02675.40175.4075.5054,0880.12%
2020/07/01874.48975.0974.20-14,022-0.02%
2020/06/302473.202773.4573.60-33,903-0.08%
2020/06/2900.00169.2070.20-13,721-0.03%
2020/06/241070.014069.6469.70-303,703-0.81%
2020/06/233068.20167.6068.20293,6210.80%
2020/06/22167.8000.0067.8013,5920.03%
2020/06/191968.962969.7468.90-103,544-0.28%
2020/06/181367.03666.6267.5073,3670.21%
2020/06/16165.20365.3364.80-23,239-0.06%
2020/06/15264.0000.0064.2023,2500.06%
2020/06/12263.00262.8063.0003,2170.00%
2020/06/10365.53766.2166.00-43,142-0.13%
2020/06/04163.8000.0063.6013,0300.03%
2020/06/031165.151466.7664.50-32,990-0.10%
2020/06/021865.131664.5365.3022,7820.07%
2020/06/01262.7000.0062.5022,6820.07%
2020/05/29163.30362.8362.30-22,655-0.08%
2020/05/21162.50263.0062.60-12,445-0.04%
2020/05/20562.10362.3062.5022,3880.08%
2020/05/18561.86562.7061.8002,3130.00%
2020/05/1400.00162.0059.70-12,213-0.05%
2020/05/13661.78762.4361.50-12,209-0.05%
2020/05/1200.00661.1061.20-62,145-0.28%
2020/05/07462.15961.6861.80-52,069-0.24%
2020/05/06757.40757.3458.1001,9430.00%
2020/04/2900.00752.6052.30-71,842-0.38%
2020/04/28752.1000.0052.0071,8450.38%
2020/04/27153.10553.2652.70-41,863-0.21%
2020/04/24652.93353.3752.7031,8420.16%
2020/04/2100.001753.8051.50-171,794-0.95%
2020/04/201752.9200.0053.50171,7730.96%
2020/04/17253.10654.1253.00-41,762-0.23%
2020/04/16753.56353.8053.6041,7520.23%
2020/04/15652.4300.0052.2061,7200.35%
2020/04/10252.40851.4351.70-61,680-0.36%
2020/04/09651.72851.1151.20-21,635-0.12%
2020/04/0700.00550.0449.60-51,644-0.30%
2020/04/06546.92948.5549.35-41,612-0.25%
2020/03/31245.23246.5845.2001,5890.00%
2020/03/3000.00645.9945.85-61,633-0.37%
2020/03/27344.481344.6944.50-101,597-0.63%
2020/03/25342.002141.9441.65-181,562-1.15%
2020/03/23539.20540.1539.1001,5500.00%
2020/03/192038.7400.0039.50201,5001.33%
2020/03/13143.85144.2544.5001,4010.00%
2020/03/122149.5500.0048.60211,3511.55%
2020/03/1100.00153.1053.10-11,314-0.08%
2020/03/102154.0500.0055.00211,3081.60%
2020/03/0900.002057.1055.30-201,285-1.56%
2020/03/0400.00558.1058.20-51,267-0.39%
2020/03/03659.20559.2658.1011,2690.08%
2020/02/2700.00157.2057.30-11,272-0.08%
2020/02/2400.00158.6057.80-11,237-0.08%
2020/02/19259.8500.0058.9021,2220.16%
2020/02/17159.6000.0058.9011,1950.08%
2020/02/14160.40159.5059.3001,1920.00%
2020/02/1200.00558.5658.10-51,112-0.45%
2020/02/11757.46257.1558.2051,0770.46%
2020/02/03551.48552.1852.1009910.00%
2020/01/31155.9000.0056.1019700.10%
2020/01/1300.005.258.6758.80-5.2905-0.57%
2020/01/10559.3200.0058.4059200.54%
2020/01/03159.4000.0059.4019030.11%
2020/01/02160.50661.1560.50-5902-0.55%
2019/12/31660.7800.0060.1068730.69%
2019/12/25560.14460.4860.1018280.12%
2019/12/2000.00659.0059.20-6788-0.76%
2019/12/19658.8000.0058.8067870.76%
2019/11/2900.000.758.9058.80-0.7783-0.09%
2019/11/2700.00459.8559.40-4800-0.50%
2019/11/26659.90260.2059.8047960.50%
2019/11/18558.7000.0058.5057970.63%
2019/11/1100.00157.4057.00-1837-0.12%
2019/10/3100.00158.1057.90-1854-0.12%
2019/10/2300.001358.9258.60-13882-1.47%
2019/10/181059.6000.0059.90108931.12%
2019/10/1700.00158.1058.90-1887-0.11%
2019/10/16158.3000.0057.9019040.11%
2019/09/26559.5000.0058.5051,1590.43%
2019/09/25359.50259.9059.3011,1790.08%
2019/09/24360.07159.3059.6021,1890.17%
2019/09/20159.4000.0059.2011,2260.08%
2019/09/18558.6000.0058.3051,2790.39%
2019/09/16260.1000.0059.1021,3880.14%
2019/09/0500.00162.5061.50-11,598-0.06%
2019/09/03163.40963.4662.60-81,675-0.48%
2019/09/021263.15463.4063.4081,6910.47%
2019/08/2800.00161.3061.50-11,707-0.06%
2019/08/27160.6000.0060.7011,7080.06%
2019/08/2200.001061.6961.00-101,739-0.57%
2019/08/211161.8700.0061.30111,7740.62%
2019/08/151061.201061.2461.2001,7790.00%
2019/08/06559.30562.0462.6001,8350.00%
2019/08/02165.8000.0065.8011,9790.05%
2019/08/0100.001267.0067.00-122,037-0.59%
2019/07/311267.8000.0067.80122,0780.58%
2019/07/22268.5000.0068.4022,2150.09%
2019/07/17369.13968.9469.00-62,185-0.27%
2019/07/16568.8000.0068.2052,1600.23%
2019/07/11366.60567.0667.00-22,128-0.09%
2019/07/10267.70268.0068.0002,0900.00%
2019/07/09370.40370.2770.0002,0630.00%
2019/07/08268.85168.7069.8012,0320.05%
2019/07/0400.00167.6067.60-11,997-0.05%
2019/07/03266.9500.0067.1021,9940.10%
2019/07/02167.5000.0067.5012,0120.05%
2019/06/2700.001066.4066.80-101,987-0.50%
2019/06/26267.6000.0067.1021,9730.10%
2019/06/25168.20669.1867.70-51,965-0.25%
2019/06/24869.034.268.0169.203.81,9350.20%
2019/06/21473.83273.7073.4021,8890.11%
2019/06/1900.00272.4072.40-21,868-0.11%
2019/06/1800.00771.3671.80-72,009-0.35%
2019/06/17870.18170.1070.5071,9900.35%
2019/06/14168.7000.0068.9011,9640.05%
2019/06/1300.00169.0068.80-11,967-0.05%
2019/06/12169.1000.0069.7011,9490.05%
2019/06/110.268.3000.0067.700.21,9190.01%
2019/06/061066.6000.0067.10101,9680.51%
2019/06/0500.00166.6066.10-12,015-0.05%
2019/06/04167.7000.0067.7012,1640.05%
2019/05/3100.00169.2068.60-12,187-0.05%
2019/05/30169.0000.0068.9012,2310.04%
2019/05/29268.651168.4867.60-92,294-0.39%
2019/05/282068.761168.7068.9092,2920.39%
2019/05/27165.5000.0066.2012,2890.04%
2019/05/24266.40266.4065.3002,3010.00%
2019/05/23265.60265.8565.7002,2990.00%
2019/05/133267.583265.0865.0002,3660.00%
2019/05/103172.253471.6471.20-32,312-0.13%
2019/05/091277.091178.5576.4012,2280.04%
2019/05/08877.93477.6078.0042,1780.18%
2019/05/07577.46277.0077.5032,1650.14%
2019/05/06177.40377.1776.10-22,197-0.09%
2019/05/031178.482078.3278.10-92,216-0.41%
2019/05/022077.351977.3177.9012,1770.05%
2019/04/30275.2500.0075.5022,1450.09%
2019/04/2900.00674.8074.60-62,176-0.28%
2019/04/2300.00174.0074.10-12,539-0.04%
2019/04/19174.1000.0073.9012,5530.04%
2019/04/17575.7800.0075.8052,6190.19%
2019/04/161075.0500.0075.80102,6590.38%
2019/04/15775.27575.2075.2022,6630.08%
2019/04/1100.00176.5076.40-12,660-0.04%
2019/04/0900.00178.4078.10-12,686-0.04%
2019/04/08179.00178.9078.6002,7440.00%
2019/03/2800.00275.8076.00-22,744-0.07%
2019/03/26176.2000.0076.3012,8230.04%
2019/03/25577.0000.0076.4052,8510.18%
2019/03/22178.80878.6878.10-72,902-0.24%
2019/03/21779.91881.0579.20-12,870-0.03%
2019/03/18177.0000.0077.3012,7800.04%
2019/03/15378.9700.0077.3032,8100.11%
2019/03/13478.63379.2778.3012,9050.03%
2019/03/12478.50679.3377.60-22,904-0.07%
2019/03/11478.03577.0278.30-12,904-0.03%
2019/03/082277.23677.5776.60162,9010.55%
2019/03/0700.001276.0574.90-122,770-0.43%
2019/03/06175.80176.4075.9002,8050.00%
2019/03/05376.37977.0175.80-62,873-0.21%
2019/03/041876.521076.2376.3082,8500.28%
2019/02/27174.90174.8074.4002,8250.00%
2019/02/2600.00374.8774.00-32,839-0.11%
2019/02/2100.00273.4573.80-22,933-0.07%
2019/02/2000.00373.3072.80-32,975-0.10%
2019/02/19473.3500.0073.5043,0120.13%
2019/02/18171.4000.0071.5013,0410.03%
2019/02/15273.00272.5072.5003,0850.00%
2019/02/14174.4000.0074.4013,1330.03%
2019/02/13673.12173.9073.8053,1550.16%
2019/02/12374.13173.3073.3023,3160.06%
2019/02/11775.66775.0075.0003,3530.00%
2019/01/25576.66476.3076.3013,6450.03%
2019/01/2100.00577.0077.30-53,709-0.13%
2019/01/182278.652380.0277.20-13,689-0.03%
2019/01/176477.686277.4778.4023,4720.06%
2019/01/10173.8000.0073.7013,4250.03%
2019/01/081775.93876.9476.1093,3920.27%
2019/01/0400.00372.7074.50-33,456-0.09%
2018/12/281274.59476.1575.0083,4840.23%
2018/12/27877.28577.4476.5033,4840.09%
2018/12/25873.9800.0074.7083,4160.23%
2018/12/2200.00476.3075.80-43,409-0.12%
2018/12/21175.50275.7076.10-13,426-0.03%
2018/12/20375.00474.3373.90-13,477-0.03%
2018/12/19575.56574.8074.8003,4620.00%
2018/12/17278.80380.2778.70-13,408-0.03%
2018/12/14178.2000.0078.1013,3500.03%
2018/12/11278.05478.9578.20-23,336-0.06%
2018/12/10676.901175.6877.00-53,333-0.15%
2018/12/07675.5800.0075.7063,2920.18%
2018/12/06975.63775.5773.0023,2610.06%
2018/12/053176.993777.1978.00-63,165-0.19%
2018/12/03177.50177.3077.9003,1560.00%
2018/11/30175.101175.5876.00-103,114-0.32%
2018/11/29375.271376.3674.30-103,089-0.32%
2018/11/281774.21774.0774.00103,0450.33%
2018/11/27271.40371.6372.10-12,998-0.03%
2018/11/262470.681870.7371.5062,9780.20%
2018/11/22370.93371.7369.3003,0720.00%
2018/11/211171.701570.9871.70-43,042-0.13%
2018/11/20369.50369.0769.6002,9990.00%
2018/11/19368.6300.0069.3032,9780.10%
2018/11/16166.80167.2066.8002,9390.00%
2018/11/15467.10566.8267.10-12,920-0.03%
2018/11/14166.70267.1565.50-12,898-0.03%
2018/11/131166.151065.2566.2012,8700.03%
2018/11/121065.101064.4064.4002,8950.00%
2018/11/09665.42665.9265.3002,9110.00%
2018/11/0800.00365.0063.20-32,768-0.11%
2018/11/07663.73464.2064.2022,7630.07%
2018/11/06463.90663.3361.50-22,824-0.07%
2018/11/05461.98263.2061.6023,0680.07%
2018/11/02160.60159.8059.1003,0640.00%
2018/10/2300.00258.4557.60-23,109-0.06%
2018/10/221159.25958.8159.5023,1020.06%
2018/10/17157.30156.8056.7003,1220.00%
2018/10/16256.50256.5055.7003,1290.00%
2018/10/121052.101054.0254.2003,0890.00%
2018/10/1100.00558.0257.70-53,012-0.17%
2018/10/09564.6400.0064.1053,0010.17%
2018/10/05162.90162.8062.8003,0240.00%
2018/10/0100.00169.1069.10-13,091-0.03%
2018/09/28170.00170.9069.4003,1370.00%
2018/09/27970.08970.3269.8003,1940.00%
2018/09/2600.00867.8569.00-83,150-0.25%
2018/09/25769.1900.0068.0073,1770.22%
2018/09/171169.24968.9868.8023,2390.06%
2018/09/141267.94467.1368.7083,2390.25%
2018/09/13165.8000.0065.5013,2160.03%
2018/09/1200.00666.4766.00-63,248-0.18%
2018/09/11666.3700.0066.8063,3080.18%
2018/09/10167.5000.0065.0013,3500.03%
2018/08/30269.90269.8069.4004,3450.00%
2018/08/29168.40370.4069.20-24,462-0.04%
2018/08/24173.00272.7072.60-14,492-0.02%
2018/08/2300.00174.3072.70-14,622-0.02%
2018/08/22175.5000.0074.0014,7310.02%
2018/08/2100.00176.2076.50-14,873-0.02%
2018/08/20175.601174.7675.60-105,106-0.20%
2018/08/171276.331176.4674.7015,5780.02%
2018/08/16374.57374.3374.7005,7630.00%
2018/08/15775.81775.4075.3005,8260.00%
2018/08/141175.001274.9975.30-16,040-0.02%
2018/08/131073.802473.0974.20-146,279-0.22%
2018/08/105176.954077.0972.10116,8570.16%
2018/08/09675.78174.2075.7056,8250.07%
2018/08/08175.10674.0574.50-56,894-0.07%
2018/08/07773.89373.9773.9046,8790.06%
2018/08/0600.00671.8272.00-66,837-0.09%
2018/08/03670.7500.0071.6066,8800.09%
2018/07/31171.40171.4071.4007,0050.00%
2018/07/3000.00171.2070.40-17,019-0.01%
2018/07/26169.4000.0070.2017,2110.01%
2018/07/2500.001269.3269.40-127,276-0.16%
2018/07/241468.74168.6068.90137,3590.18%
2018/07/20168.1000.0068.1017,3870.01%
2018/07/1900.00169.1069.10-17,408-0.01%
2018/07/13571.28471.4070.9017,5300.01%
2018/07/121070.5000.0069.60107,5550.13%
2018/07/1000.00270.4070.20-27,735-0.03%
2018/07/09270.00668.6070.00-47,722-0.05%
2018/07/06868.00167.2068.5077,7410.09%
2018/07/02177.60977.0075.00-87,740-0.10%
2018/06/29776.9900.0077.3077,7660.09%
2018/06/27377.3700.0076.3037,8950.04%
2018/06/2600.00975.0677.00-97,873-0.11%
2018/06/251076.87175.5076.3097,8990.11%
2018/06/2200.00174.6074.60-17,905-0.01%
2018/06/21177.0000.0075.8017,9180.01%
2018/06/15179.60178.8079.3007,8750.00%
2018/06/14484.203783.8879.00-337,838-0.42%
2018/06/133981.96682.4382.70337,5640.44%
2018/06/11277.50178.7077.7017,3950.01%
2018/06/0800.00180.3079.30-17,358-0.01%
2018/06/0700.00981.4779.00-97,350-0.12%
2018/06/061079.51179.1081.0097,4730.12%
2018/06/04179.60178.7077.9007,3640.00%
2018/06/01176.8000.0077.5017,3300.01%
2018/05/31179.1000.0076.6017,3600.01%
2018/05/2900.00179.5077.70-17,266-0.01%
2018/05/2800.001482.7480.70-147,153-0.20%
2018/05/2513682.1313782.1682.00-16,946-0.01% 大買/大賣/
2018/05/241979.343478.6778.90-156,501-0.23%
2018/05/222477.49477.7577.80206,4450.31%
2018/05/21779.14378.3776.0046,5960.06%
2018/05/182678.234377.7877.00-176,560-0.26%
2018/05/174373.533171.8575.00125,9970.20%
2018/05/161468.38468.7568.20105,8040.17%
2018/05/15565.94566.5065.3005,7140.00%
2018/05/14165.0000.0064.3015,8490.02%
2018/05/11365.83865.9865.30-55,881-0.09%
2018/05/101363.78764.4465.3065,8890.10%
2018/05/09162.2000.0061.9015,8130.02%
2018/05/0700.00361.0060.50-35,994-0.05%
2018/05/04362.6300.0061.3036,0150.05%
2018/05/031265.581165.5862.5016,0390.02%
2018/05/02466.521565.7464.40-116,126-0.18%
2018/04/303065.392165.5365.6096,2110.14%
2018/04/27258.95258.5559.7006,2430.00%
2018/04/26162.00362.7759.70-26,375-0.03%
2018/04/25662.25362.2361.9036,5720.05%
2018/04/23266.30166.6064.8016,8730.01%
2018/04/2000.00165.2066.50-17,042-0.01%
2018/04/1900.001164.7565.00-117,113-0.15%
2018/04/181364.43265.3065.30117,1820.15%
2018/04/1200.00271.3071.20-28,421-0.02%
2018/04/03476.80477.0577.6009,3990.00%
2018/03/31279.35878.6277.80-69,577-0.06%
2018/03/30777.4400.0077.9079,5880.07%
2018/03/2700.00876.9175.50-810,046-0.08%
2018/03/261174.53574.8875.40610,3460.06%
2018/03/1900.00277.7077.60-212,290-0.02%
2018/03/16778.67879.3477.10-112,824-0.01%
2018/03/1300.00175.0074.00-113,774-0.01%
2018/03/12276.05174.7074.30114,0480.01%
2018/03/02673.20672.3072.10014,1900.00%
2018/02/27571.6400.0071.10514,1740.04%
2018/02/26171.90171.6071.30014,1590.00%
2018/02/23872.54872.2872.30014,1910.00%
2018/02/22971.27971.6771.30014,1950.00%
2018/02/21372.5000.0071.10314,4170.02%
2018/02/02183.9000.0083.50114,9730.01%
2018/01/31682.421182.8283.10-515,887-0.03%
2018/01/2900.00686.8087.70-615,949-0.04%
2018/01/2600.002086.5586.70-2015,963-0.13%
2018/01/25691.882389.8586.70-1716,193-0.10%
2018/01/24588.361488.6189.00-915,973-0.06%
2018/01/23188.302086.7087.30-1915,877-0.12%
2018/01/22386.504086.1886.50-3715,761-0.23%
2018/01/192787.512486.8886.50315,6170.02%
2018/01/188185.913085.4485.305115,4790.33%
2018/01/171082.851182.5781.80-115,219-0.01%
2018/01/1600.0014480.0281.90-14415,274-0.94% 大賣/鉅額交易
2018/01/15482.702882.2382.80-2415,235-0.16%
2018/01/12382.43182.3082.10215,2040.01%
2018/01/11981.801483.9681.50-515,228-0.03%
2018/01/101886.9011880.9283.00-10015,164-0.66% 大賣/
2018/01/091193.66594.7685.00614,4130.04%
2018/01/082294.602594.0694.20-314,090-0.02%
2018/01/053795.1237.293.2193.90-0.213,9810.00%
2018/01/044891.40289.7592.304613,8460.33%
2018/01/031793.622793.9489.70-1013,736-0.07%
2018/01/025288.411087.8792.704213,4570.31%
橘子 相關文章