岳豐 (6220)-凱基-虎尾券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	2	27.50	27.00	-2	442	-0.45%
2024/10/25	2	27.25	0	0.00	27.30	2	433	0.46%
2024/10/24	1	26.65	0	0.00	26.70	1	424	0.24%
2024/10/23	0	0.00	5	27.10	26.65	-5	417	-1.20%
2024/10/22	5	26.82	0	0.00	27.10	5	408	1.22%
2024/10/14	0	0.00	3	25.85	26.00	-3	345	-0.87%
2024/10/11	3	26.03	0	0.00	25.85	3	322	0.93%
2024/09/09	1	24.50	0	0.00	24.35	1	275	0.36%
2024/08/20	0	0.00	2	25.95	25.90	-2	232	-0.86%
2024/08/19	3	25.20	2	25.20	25.50	1	203	0.49%
2024/08/13	3	25.30	1	24.35	24.35	2	157	1.27%
2023/12/28	0	0.00	20	25.98	25.90	-20	599	-3.33%
2023/12/27	0	0.00	5	26.00	25.85	-5	613	-0.81%
2023/12/26	0	0.00	15	26.02	26.00	-15	623	-2.41%
2023/11/03	8	25.68	0	0.00	25.60	8	838	0.95%
2023/11/01	2	25.85	0	0.00	25.75	2	867	0.23%
2023/10/31	3	27.20	0	0.00	26.55	3	878	0.34%
2023/10/16	3	28.83	1	28.65	28.65	2	901	0.22%
2023/10/12	0	0.00	6	29.80	30.60	-6	885	-0.68%
2023/10/11	8	30.36	2	30.30	30.65	6	837	0.72%
2023/10/06	0	0.00	1	29.90	28.20	-1	761	-0.13%
2023/10/05	1	30.00	0	0.00	30.00	1	728	0.14%
2023/10/03	0	0.00	1	29.35	29.35	-1	769	-0.13%
2023/09/22	25	28.36	0	0.00	28.35	25	901	2.77%
2023/09/21	0	0.00	25	28.20	28.40	-25	912	-2.74%
2023/09/15	15	28.08	0	0.00	28.00	15	931	1.61%
2023/09/07	5	27.35	0	0.00	27.30	5	917	0.55%
2023/08/30	3	26.85	0	0.00	27.00	3	925	0.32%
2023/08/29	2	27.00	0	0.00	27.00	2	947	0.21%
2023/08/24	0	0.00	3	26.90	26.90	-3	943	-0.32%
2023/08/07	0	0.00	1	25.80	26.05	-1	902	-0.11%
2023/08/04	1	25.80	0	0.00	25.75	1	888	0.11%
2023/08/02	0	0.00	1	25.25	25.25	-1	874	-0.11%
2023/07/20	0	0.00	1	25.10	25.10	-1	902	-0.11%
2023/07/12	1	23.40	0	0.00	23.30	1	962	0.10%
2023/07/07	0	0.00	4	28.88	28.75	-4	933	-0.43%
2023/07/06	4	28.81	0	0.00	28.85	4	879	0.46%
2023/06/05	0	0.00	1	27.90	28.10	-1	1,166	-0.09%
2023/06/02	1	27.85	0	0.00	27.85	1	1,191	0.08%
2023/05/15	1	27.30	0	0.00	27.30	1	1,211	0.08%
2023/05/12	0	0.00	2	27.00	27.15	-2	1,200	-0.17%
2023/05/11	1	27.05	0	0.00	27.05	1	1,200	0.08%
2023/04/10	0	0.00	6	29.03	28.70	-6	1,172	-0.51%
2023/04/07	6	28.91	2	28.85	28.90	4	1,154	0.35%
2023/03/31	0	0.00	1	27.45	27.80	-1	1,111	-0.09%
2023/03/30	1	27.45	0	0.00	27.55	1	1,098	0.09%
2023/03/29	2	27.10	0	0.00	26.90	2	1,050	0.19%
2023/03/28	0	0.00	2	28.90	29.05	-2	958	-0.21%
2023/03/27	2	29.00	0	0.00	28.85	2	913	0.22%
2023/03/20	0	0.00	8	27.59	27.45	-8	834	-0.96%
2023/03/16	3	26.28	0	0.00	26.15	3	817	0.37%
2023/03/14	2	26.70	0	0.00	26.80	2	848	0.24%
2023/03/13	2	26.80	0	0.00	27.10	2	864	0.23%
2023/03/10	2	27.50	0	0.00	27.20	2	866	0.23%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/24	0	0.00	3	28.00	27.60	-3	1,011	-0.30%
2023/02/23	3	27.67	23	27.75	27.85	-20	1,029	-1.94%
2023/02/13	2	26.35	0	0.00	26.40	2	1,511	0.13%
2023/02/10	6	26.73	0	0.00	26.60	6	1,531	0.39%
2023/02/02	0	0.00	7	27.11	27.55	-7	1,674	-0.42%
2023/02/01	1	26.85	0	0.00	26.85	1	1,671	0.06%
2023/01/30	1	26.65	0	0.00	26.55	1	1,676	0.06%
2023/01/12	5	27.35	0	0.00	27.05	5	1,699	0.29%
2023/01/11	4	27.65	0	0.00	27.80	4	1,699	0.24%
2023/01/10	4.9	28.05	3	28.13	28.00	1.9	1,699	0.11%
2023/01/09	8.1	27.85	6	27.70	28.15	2.1	1,705	0.13%
2023/01/06	6	27.35	0	0.00	27.50	6	1,696	0.35%
2023/01/04	1	26.30	0	0.00	26.25	1	1,746	0.06%
2022/12/28	0	0.00	1	26.05	26.05	-1	1,832	-0.05%
2022/12/21	0	0.00	1	25.55	25.65	-1	2,002	-0.05%
2022/12/20	1	26.30	0	0.00	25.40	1	2,081	0.05%
2022/12/12	1	25.30	1	25.80	25.60	0	2,708	0.00%
2022/12/01	1	26.60	0	0.00	26.40	1	3,536	0.03%
2022/11/28	0	0.00	1	26.40	26.50	-1	3,545	-0.03%
2022/11/25	1	26.30	3	26.87	26.20	-2	3,561	-0.06%
2022/11/24	6	27.18	8	26.73	27.05	-2	3,555	-0.06%
2022/11/23	3	25.65	0	0.00	25.70	3	3,503	0.09%
2022/11/22	1	25.80	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.20	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	26.55	9	27.02	26.70	-8	3,571	-0.22%
2022/11/17	2	26.70	0	0.00	26.60	2	3,552	0.06%
2022/11/16	5	26.87	0	0.00	26.05	5	3,531	0.14%
2022/11/14	1	28.30	1	28.80	28.15	0	3,565	0.00%
2022/11/11	2	29.45	1	30.60	31.25	1	3,537	0.03%
2022/11/04	1	26.55	1	27.75	28.00	0	3,507	0.00%
2022/11/02	0	0.00	1	25.80	25.60	-1	3,490	-0.03%
2022/11/01	1	25.95	0	0.00	25.80	1	3,505	0.03%
2022/10/05	0	0.00	1	30.10	29.40	-1	4,129	-0.02%
2022/10/04	1	29.45	0	0.00	29.65	1	4,084	0.02%
2022/09/28	0	0.00	2	31.45	29.75	-2	3,938	-0.05%
2022/09/27	2	31.45	0	0.00	31.60	2	3,886	0.05%
2022/09/26	0	0.00	1	31.05	30.80	-1	3,798	-0.03%
2022/09/22	6	34.92	5	35.43	35.80	1	3,526	0.03%
2022/09/21	0	0.00	1	33.90	33.30	-1	3,343	-0.03%
2022/09/20	2	32.85	1	34.10	34.10	1	3,267	0.03%
2022/09/15	1	34.45	3	34.37	34.00	-2	3,007	-0.07%
2022/09/14	3	33.93	1	34.05	35.00	2	2,843	0.07%
2022/09/13	1	33.05	8	32.24	33.55	-7	2,513	-0.28%
2022/09/12	5	30.49	0	0.00	30.50	5	2,277	0.22%
2022/09/05	0	0.00	1	29.65	29.65	-1	2,201	-0.05%
2022/09/02	1	29.55	0	0.00	29.60	1	2,180	0.05%
2022/08/30	0	0.00	3	30.02	30.00	-3	2,172	-0.14%
2022/08/29	3	30.45	0	0.00	30.25	3	2,135	0.14%
2022/08/26	0	0.00	1	30.55	29.50	-1	2,059	-0.05%
2022/08/25	1	29.85	1	29.25	30.15	0	2,025	0.00%
2022/08/24	1	29.45	0	0.00	29.25	1	2,001	0.05%
2022/08/19	7	30.81	14	31.10	29.90	-7	1,907	-0.37%
2022/08/18	16	30.90	3	30.95	31.10	13	1,781	0.73%
2022/08/17	0	0.00	1	29.20	29.30	-1	1,631	-0.06%
2022/08/16	1	29.60	1	29.55	29.20	0	1,599	0.00%
2022/08/15	1	28.75	0	0.00	29.00	1	1,556	0.06%
2022/08/05	1	28.85	11	28.91	28.90	-10	1,399	-0.71%
2022/08/04	4	28.56	0	0.00	28.40	4	1,349	0.30%
2022/08/03	9	28.41	7	28.00	28.00	2	1,308	0.15%
2022/08/02	4	28.26	3	27.87	28.30	1	1,265	0.08%
2022/08/01	3	29.62	5	30.01	30.00	-2	1,172	-0.17%
2022/07/29	7	29.60	2	29.88	30.45	5	1,015	0.49%
2022/07/26	0	0.00	1	26.15	26.60	-1	460	-0.22%
2022/07/25	2	25.20	1	25.95	26.25	1	388	0.26%
2022/05/18	0	0.00	1	23.95	23.90	-1	181	-0.55%
2022/05/17	1	23.60	0	0.00	23.95	1	176	0.57%
2022/03/01	0	0.00	4	23.00	23.30	-4	281	-1.42%
2021/12/30	0	0.00	1	25.10	25.20	-1	191	-0.52%
2021/10/26	1	23.60	0	0.00	23.60	1	389	0.26%
2021/10/18	0	0.00	5	24.60	24.85	-5	396	-1.26%
2021/08/06	0	0.00	1	26.75	26.20	-1	587	-0.17%
2021/08/05	6	26.43	0	0.00	27.05	6	590	1.02%
2021/08/04	0	0.00	5	27.05	27.05	-5	543	-0.92%
2021/07/16	5	24.72	0	0.00	24.65	5	853	0.59%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/05/10	0	0.00	1	27.30	27.60	-1	1,100	-0.09%
2021/05/04	0	0.00	2	27.50	26.80	-2	1,081	-0.18%
2021/05/03	0	0.00	3	27.95	27.95	-3	1,061	-0.28%
2021/04/29	0	0.00	16	30.60	29.00	-16	1,031	-1.55%
2021/04/28	24	29.97	2	30.18	30.65	22	950	2.31%
2021/04/26	2	28.20	0	0.00	28.85	2	778	0.26%
2021/04/20	0	0.00	1	28.85	29.10	-1	757	-0.13%
2021/04/13	2	29.50	2	29.50	28.80	0	723	0.00%
2021/04/09	2	28.20	0	0.00	28.40	2	690	0.29%
2021/03/30	0	28.35	0	0.00	27.75	0	719	0.00%
2021/03/23	0	0.00	2	29.70	29.50	-2	657	-0.30%
2021/03/22	2	29.90	0	0.00	29.75	2	645	0.31%
2021/03/18	0	0.00	4	29.89	29.50	-4	627	-0.64%
2021/03/17	0	0.00	12	30.31	29.85	-12	647	-1.85%
2021/03/16	13	30.04	0	0.00	30.05	13	640	2.03%
2021/03/15	1	29.30	0	0.00	29.35	1	648	0.15%
2021/03/12	0	0.00	1	29.15	29.15	-1	648	-0.15%
2021/03/10	3	29.12	0	0.00	29.05	3	620	0.48%
2021/03/03	1	26.75	0	0.00	26.90	1	575	0.17%
2021/02/23	0	0.00	2	27.10	27.00	-2	642	-0.31%
2021/02/22	0	0.00	1	26.95	26.95	-1	643	-0.16%
2021/02/01	0	0.00	1	24.05	23.90	-1	747	-0.13%
2020/12/31	1	27.45	1	27.45	27.15	0	797	0.00%
2020/12/29	0	0.00	11	27.54	27.25	-11	824	-1.33%
2020/12/28	11	27.75	2	27.73	27.65	9	826	1.09%
2020/12/16	0	0.00	1	27.20	26.80	-1	916	-0.11%
2020/12/11	6	28.18	0	0.00	27.10	6	948	0.63%
2020/12/10	0	0.00	17	29.34	28.60	-17	937	-1.81%
2020/12/09	17	29.01	3	29.00	29.05	14	946	1.48%
2020/12/03	3	28.65	0	0.00	28.40	3	1,055	0.28%
2020/12/01	0	0.00	2	29.10	28.75	-2	1,182	-0.17%
2020/11/30	2	28.90	1	28.85	28.80	1	1,482	0.07%
2020/11/26	1	28.45	0	0.00	28.35	1	1,627	0.06%
2020/11/23	0	0.00	16	28.77	28.20	-16	1,830	-0.87%
2020/11/20	16	28.45	0	0.00	28.40	16	1,837	0.87%
2020/11/13	1	27.10	1	27.35	27.50	0	1,935	0.00%
2020/10/08	0	0.00	2	28.05	27.70	-2	1,939	-0.10%
2020/10/07	2	28.05	0	0.00	28.05	2	1,929	0.10%
2020/09/29	0	0.00	2	27.60	27.05	-2	1,901	-0.11%
2020/09/28	4	26.90	2	26.93	27.30	2	1,888	0.11%
2020/09/24	0	0.00	2	26.88	26.65	-2	1,851	-0.11%
2020/09/22	0	0.00	2	28.10	27.85	-2	1,846	-0.11%
2020/09/18	0	0.00	1	29.85	29.65	-1	1,798	-0.06%
2020/09/17	1	29.90	0	0.00	29.70	1	1,787	0.06%
2020/09/14	0	0.00	8	29.50	29.70	-8	1,733	-0.46%
2020/09/08	1	29.45	1	29.95	29.65	0	1,631	0.00%
2020/09/04	2	31.80	2	31.00	31.90	0	1,517	0.00%
2020/09/03	2	32.13	5	31.94	32.45	-3	1,453	-0.21%
2020/09/02	10	28.94	5	29.35	31.00	5	1,139	0.44%
2020/09/01	1	28.35	0	0.00	28.20	1	1,026	0.10%
2020/08/31	11	29.06	6	29.05	29.05	5	974	0.51%
2020/08/25	0	0.00	1	24.95	25.45	-1	786	-0.13%
2020/08/20	0	0.00	2	22.95	21.85	-2	671	-0.30%
2020/08/18	0	0.00	4	24.13	24.50	-4	608	-0.66%
2020/08/12	1	20.35	0	0.00	20.55	1	497	0.20%
2020/08/11	3	20.57	0	0.00	20.40	3	501	0.60%
2020/08/10	2	19.70	0	0.00	21.20	2	480	0.42%
2020/06/11	0	0.00	1	20.35	19.80	-1	514	-0.19%
2020/06/10	1	20.10	0	0.00	20.10	1	517	0.19%
2020/02/25	0	0.00	9	22.86	22.85	-9	217	-4.14%
2020/02/20	0	0.00	1	23.75	23.85	-1	212	-0.47%
2020/02/10	0	0.00	2	22.85	22.85	-2	213	-0.94%
2020/01/09	1	24.60	0	0.00	24.65	1	223	0.45%
2019/11/05	2	27.60	0	0.00	27.65	2	275	0.73%
2019/11/04	10	27.84	0	0.00	27.65	10	277	3.60%
2019/08/08	0	0.00	10	29.15	29.15	-10	271	-3.69%
2019/07/03	1	28.10	0	0.00	28.00	1	361	0.28%
2019/06/20	3	27.55	0	0.00	27.40	3	798	0.38%
2019/05/13	0	0.00	1	27.75	27.15	-1	1,136	-0.09%
2019/04/25	1	31.40	0	0.00	31.30	1	1,136	0.09%
2019/04/22	1	30.80	0	0.00	30.80	1	1,108	0.09%
2019/04/15	5	30.50	0	0.00	30.45	5	1,064	0.47%
2019/04/10	0	0.00	15	30.75	31.00	-15	1,045	-1.43%
2019/04/09	0	0.00	1	31.75	31.55	-1	1,033	-0.10%
2019/04/01	10	32.70	1	32.65	31.60	9	956	0.94%
2019/03/29	1	33.60	16	33.94	32.60	-15	917	-1.63%
2019/03/28	23	32.93	2	32.50	33.40	21	738	2.84%
2019/03/26	0	0.00	6	29.82	29.70	-6	598	-1.00%
2019/03/22	0	0.00	7	30.55	30.40	-7	583	-1.20%
2019/03/21	2	31.25	0	0.00	30.60	2	558	0.36%
2019/03/20	4	30.69	2	30.55	30.30	2	527	0.38%
2019/03/19	13	30.57	13	30.07	30.10	0	500	0.00%
2019/03/18	13	29.46	3	28.67	29.55	10	432	2.31%
2019/03/15	3	28.75	0	0.00	28.35	3	393	0.76%
2019/02/27	0	0.00	9	28.55	28.10	-9	422	-2.13%
2019/02/26	16	29.67	7	28.94	28.90	9	415	2.16%
2019/01/23	0	0.00	2	27.10	27.20	-2	417	-0.48%
2019/01/22	2	28.00	0	0.00	27.00	2	419	0.48%
2019/01/21	3	27.07	3	27.33	27.70	0	413	0.00%
2018/09/07	0	0.00	10	39.00	38.50	-10	1,084	-0.92%
2018/09/06	5	40.00	0	0.00	39.85	5	1,060	0.47%
2018/09/05	3	40.30	0	0.00	40.10	3	1,054	0.28%
2018/09/04	2	41.05	2	40.95	41.15	0	1,051	0.00%
2018/09/03	1	41.45	9	41.70	40.85	-8	1,042	-0.77%
2018/08/31	33	43.16	35	43.21	42.30	-2	1,021	-0.20%
2018/08/30	8	42.13	1	42.40	42.90	7	1,002	0.70%
2018/08/29	7	42.31	7	42.11	42.00	0	1,035	0.00%
2018/08/28	20	42.86	30	42.49	42.20	-10	1,027	-0.97%
2018/08/27	15	40.31	0	0.00	42.00	15	946	1.59%
2018/08/22	6	39.70	18	39.74	38.75	-12	858	-1.40%
2018/08/21	13	38.56	4	39.05	39.20	9	778	1.16%
2018/08/08	1	37.25	0	0.00	36.65	1	744	0.13%
2018/08/02	1	38.60	1	37.85	37.90	0	797	0.00%
2018/07/31	1	39.20	0	0.00	39.30	1	828	0.12%
2018/07/30	1	38.95	1	39.70	38.80	0	820	0.00%
2018/07/17	0	0.00	17	39.06	38.50	-17	865	-1.96%
2018/07/16	17	38.90	0	0.00	38.65	17	845	2.01%
2018/07/03	0	0.00	5	36.02	35.90	-5	869	-0.58%
2018/06/13	0	0.00	10	39.38	39.20	-10	949	-1.05%
2018/06/07	0	0.00	13	40.78	40.10	-13	980	-1.33%
2018/06/06	23	40.09	6	38.96	41.00	17	962	1.77%
2018/06/05	6	37.80	0	0.00	38.00	6	891	0.67%
2018/06/01	0	0.00	12	36.45	36.55	-12	884	-1.36%
2018/04/25	0	0.00	1	32.95	33.05	-1	1,250	-0.08%
2018/04/03	2	41.20	2	41.20	40.95	0	1,938	0.00%
2018/03/30	0	0.00	5	42.85	42.55	-5	1,915	-0.26%
2018/03/27	13	42.12	0	0.00	41.90	13	1,925	0.68%
2018/03/23	1	41.00	1	41.25	41.25	0	1,922	0.00%
2018/03/22	0	0.00	10	43.50	42.90	-10	1,944	-0.51%
2018/03/16	3	44.35	0	0.00	44.25	3	1,962	0.15%
2018/03/14	0	0.00	4	45.14	44.15	-4	1,966	-0.20%
2018/03/13	4	44.68	0	0.00	44.80	4	1,980	0.20%
2018/03/12	7	42.80	0	0.00	42.80	7	1,974	0.35%
2018/03/07	0	0.00	9	43.36	42.80	-9	2,010	-0.45%
2018/03/06	16	44.23	7	44.09	43.85	9	2,009	0.45%
2018/02/27	0	0.00	1	42.70	42.15	-1	2,058	-0.05%
2018/02/22	0	0.00	4	40.35	41.90	-4	2,149	-0.19%
2018/02/21	5	40.04	2	39.68	40.45	3	2,148	0.14%
2018/02/08	1	41.05	0	0.00	39.40	1	2,126	0.05%
2018/02/07	1	41.70	0	0.00	40.55	1	2,152	0.05%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/05	1	44.25	1	45.10	45.00	0	2,206	0.00%
2018/02/02	3	46.30	0	0.00	46.30	3	2,206	0.14%
2018/02/01	2	46.40	2	46.98	46.95	0	2,230	0.00%
2018/01/25	0	0.00	5	46.06	45.60	-5	2,356	-0.21%
2018/01/24	5	46.35	0	0.00	46.40	5	2,407	0.21%
2018/01/23	1	46.00	0	0.00	45.15	1	2,461	0.04%
2018/01/18	1	49.40	2	49.53	49.20	-1	2,567	-0.04%
2018/01/17	1	49.15	0	0.00	49.20	1	2,586	0.04%
2018/01/15	1	48.30	0	0.00	48.45	1	2,568	0.04%
2018/01/12	1	50.80	0	0.00	50.90	1	2,504	0.04%
2018/01/11	0	0.00	10	51.80	50.40	-10	2,466	-0.41%
2018/01/09	5	57.60	2	57.70	56.80	3	2,311	0.13%
2018/01/08	6	59.35	34	59.21	57.50	-28	2,326	-1.20%
2018/01/05	58	59.25	28	58.74	58.80	30	2,343	1.28%
2018/01/03	0	0.00	8	54.70	54.70	-8	2,266	-0.35%
2018/01/02	18	54.47	5	54.72	54.70	13	2,323	0.56%