泰詠 (6266)-凱基-虎尾券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股▼0.55%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/11	0	0.00	4	33.85	33.80	-4	376	-1.06%
2024/04/08	0	0.00	11	33.89	34.15	-11	372	-2.96%
2024/04/03	0	0.00	10	33.76	33.75	-10	373	-2.67%
2024/03/20	0	0.00	2	33.95	33.95	-2	379	-0.53%
2024/03/12	0	0.00	4	33.65	33.85	-4	366	-1.09%
2024/03/11	0	0.00	1	33.55	33.15	-1	363	-0.27%
2024/03/08	0	0.00	19	33.95	33.60	-19	358	-5.30%
2024/03/07	0	0.00	3	34.35	34.35	-3	343	-0.87%
2024/02/20	0	0.00	1	34.00	33.35	-1	288	-0.35%
2024/02/19	0	0.00	5	33.10	33.50	-5	285	-1.75%
2024/01/22	2	33.10	0.3	33.15	33.05	1.7	291	0.58%
2024/01/12	1	32.65	0	0.00	32.60	1	289	0.35%
2023/12/29	0	0.00	1	32.80	32.60	-1	347	-0.29%
2023/12/28	1	33.20	0	0.00	32.95	1	344	0.29%
2023/12/19	1	31.70	0	0.00	31.70	1	339	0.29%
2023/12/13	0	0.00	0.1	32.35	32.30	-0.1	353	-0.03%
2023/12/12	1	32.25	0	0.00	32.40	1	358	0.28%
2023/11/30	3	33.20	0	0.00	33.20	3	401	0.75%
2023/11/10	1	31.35	0	0.00	31.35	1	478	0.21%
2023/11/09	2	31.70	0	0.00	31.65	2	484	0.41%
2023/11/07	1	32.15	0	0.00	32.15	1	489	0.20%
2023/10/31	1	30.85	0	0.00	30.85	1	547	0.18%
2023/10/27	0	0.00	2	31.40	31.15	-2	577	-0.35%
2023/10/11	12	32.09	0	0.00	31.95	12	763	1.57%
2023/10/05	0	0.00	0.1	34.30	34.40	-0.1	792	-0.02%
2023/09/21	10	32.98	0	0.00	32.90	10	1,297	0.77%
2023/09/20	3	33.60	0	0.00	33.50	3	1,304	0.23%
2023/09/18	2	34.25	0	0.00	34.20	2	1,358	0.15%
2023/09/13	1	32.45	0	0.00	32.85	1	1,564	0.06%
2023/09/11	3	32.53	0	0.00	32.45	3	1,633	0.18%
2023/09/08	1	33.45	0	0.00	33.50	1	1,642	0.06%
2023/09/06	10	34.05	0	0.00	33.95	10	1,706	0.59%
2023/08/22	12	33.68	0	0.00	33.65	12	1,989	0.60%
2023/08/18	1	35.05	2	34.98	34.40	-1	2,013	-0.05%
2023/08/17	1	34.85	0	0.00	35.05	1	2,039	0.05%
2023/08/10	1	33.90	0	0.00	34.00	1	2,413	0.04%
2023/08/08	1	35.30	0	0.00	35.00	1	2,442	0.04%
2023/08/04	4	35.05	0	0.00	34.90	4	2,523	0.16%
2023/08/02	4	35.55	0	0.00	35.55	4	2,617	0.15%
2023/07/25	0	0.00	0.4	35.40	35.90	-0.4	3,163	-0.01%
2023/07/21	2	35.35	0	0.00	35.35	2	3,208	0.06%
2023/07/14	0	0.00	8	37.60	37.40	-8	3,539	-0.23%
2023/07/13	8	37.50	0	0.00	37.35	8	3,661	0.22%
2023/07/10	2	38.25	1	38.25	38.20	1	4,061	0.02%
2023/07/06	0	0.00	23	44.17	43.10	-23	4,662	-0.49%
2023/07/05	22	43.70	1	43.40	43.65	21	4,704	0.45%
2023/07/04	0	0.00	3	43.53	43.35	-3	4,745	-0.06%
2023/07/03	4	42.71	3	41.77	43.15	1	4,768	0.02%
2023/06/30	2	39.50	2	40.20	41.05	0	4,714	0.00%
2023/06/29	0	0.00	2	39.00	38.70	-2	4,694	-0.04%
2023/06/28	9	38.25	9	38.65	38.65	0	4,714	0.00%
2023/06/27	14	38.69	10	38.05	38.05	4	4,750	0.08%
2023/06/26	6	39.32	0	0.00	39.30	6	4,760	0.13%
2023/06/21	7	39.70	8	40.11	40.15	-1	4,785	-0.02%
2023/06/20	18	39.38	17	39.90	40.00	1	4,855	0.02%
2023/06/19	15	44.28	0	0.00	44.75	15	4,944	0.30%
2023/06/14	1	43.90	1	43.45	43.65	0	4,896	0.00%
2023/06/09	1	43.80	3	44.98	43.50	-2	4,896	-0.04%
2023/06/08	2	42.85	0	0.00	42.80	2	4,851	0.04%
2023/06/06	0	0.00	20	42.45	42.10	-20	5,015	-0.40%
2023/06/05	21	42.85	1	42.75	42.60	20	5,064	0.39%
2023/05/31	0	0.00	1	41.20	41.00	-1	5,156	-0.02%
2023/05/26	0.2	40.65	0	0.00	40.30	0.2	5,597	0.00%
2023/05/24	0	0.00	8	41.17	41.15	-8	5,800	-0.14%
2023/05/23	9	41.42	18	40.76	41.05	-9	5,952	-0.15%
2023/05/22	17	40.75	0.3	40.60	40.60	16.7	6,013	0.28%
2023/05/19	0.1	39.64	0	0.00	39.55	0.1	6,024	0.00%
2023/05/18	1.1	39.75	25.2	44.66	39.55	-24.1	6,061	-0.40%
2023/05/17	25	43.90	9	43.36	43.90	16	5,956	0.27%
2023/05/16	9	43.69	0.2	43.35	43.35	8.8	6,065	0.14%
2023/05/15	0.1	42.90	13	42.80	42.65	-13	6,392	-0.20%
2023/05/12	14	42.95	0	0.00	43.30	14	6,735	0.21%
2023/05/11	0.1	43.00	0	0.00	42.00	0.1	6,751	0.00%
2023/05/10	1	43.51	0	0.00	43.65	1	6,704	0.02%
2023/05/09	3.1	43.74	4	43.66	43.05	-0.9	6,661	-0.01%
2023/05/02	6	41.78	1.1	41.96	41.90	4.9	6,356	0.08%
2023/04/28	5	42.57	23.4	45.38	41.85	-18.3	6,265	-0.29%
2023/04/27	21	46.42	0	0.00	46.50	21	5,957	0.35%
2023/04/24	0	0.00	1	46.25	45.80	-1	5,802	-0.02%
2023/04/21	0	0.00	0.4	45.65	45.00	-0.4	5,734	-0.01%
2023/04/20	0	0.00	2	47.70	46.20	-2	5,643	-0.04%
2023/04/19	3.1	48.17	2	47.68	47.70	1.1	5,553	0.02%
2023/04/18	3.3	47.32	3	47.48	47.25	0.3	5,466	0.01%
2023/04/17	0	0.00	1	46.81	47.20	-1	5,330	-0.02%
2023/04/14	3	46.53	3.2	45.85	46.55	-0.2	5,230	0.00%
2023/04/13	11	45.99	12.2	46.07	45.20	-1.2	5,025	-0.02%
2023/04/12	18	44.54	18.3	45.16	46.40	-0.3	4,799	-0.01%
2023/04/11	36.6	42.06	37	42.49	43.00	-0.4	4,462	-0.01%
2023/04/10	1	40.05	37.1	40.09	41.25	-36.1	4,077	-0.89%
2023/04/07	36	37.58	16.3	37.21	37.50	19.7	3,984	0.49%
2023/04/06	14	36.63	1.2	36.83	37.00	12.8	3,921	0.33%
2023/03/31	0.3	35.80	2	36.00	35.85	-1.7	3,866	-0.05%
2023/03/30	5.7	35.48	1	35.45	35.50	4.7	3,844	0.12%
2023/03/28	0.1	34.50	0	0.00	34.30	0.1	3,816	0.00%
2023/03/24	1.1	35.29	0	0.00	35.20	1.1	3,772	0.03%
2023/03/23	2.4	36.18	21	36.47	35.55	-18.6	3,749	-0.50%
2023/03/22	28.6	35.48	9	36.01	36.95	19.6	3,670	0.53%
2023/03/20	0	33.20	3	33.38	33.50	-3	3,462	-0.09%
2023/03/17	2	33.15	1	33.25	33.05	1	3,441	0.03%
2023/03/15	1	32.95	0	0.00	32.75	1	3,384	0.03%
2023/03/13	2	32.68	0	0.00	32.95	2	3,332	0.06%
2023/03/09	2	33.68	0	0.00	32.95	2	3,251	0.06%
2023/03/08	1	34.75	9	34.06	34.65	-8	3,089	-0.26%
2023/03/07	24	34.74	36	34.24	34.30	-12	3,024	-0.40%
2023/03/06	20	34.06	1	33.50	33.90	19	2,944	0.65%
2023/03/02	1	33.65	9	33.97	33.55	-8	2,857	-0.28%
2023/03/01	30	33.76	41	34.12	34.50	-11	2,752	-0.40%
2023/02/24	10	33.45	0	0.00	33.50	10	2,519	0.40%
2023/02/21	0	0.00	3	33.10	31.65	-3	2,159	-0.14%
2023/02/20	3	32.40	1	33.10	33.10	2	1,997	0.10%
2023/02/17	2	31.38	8	31.37	31.80	-6	1,912	-0.31%
2023/02/16	6	32.13	0	0.00	31.50	6	1,869	0.32%
2023/02/15	7	31.16	6	31.11	31.60	1	1,756	0.06%
2023/02/13	12	31.58	12	31.65	31.90	0	1,608	0.00%
2023/02/10	26	29.32	29.4	29.44	30.05	-3.4	1,246	-0.27%
2023/02/09	2	28.10	0.5	28.10	28.10	1.5	885	0.17%
2023/01/17	0	0.00	1	24.30	24.35	-1	822	-0.12%
2023/01/11	0	0.00	0.1	24.35	24.30	-0.1	814	-0.01%
2023/01/09	0	0.00	1	24.40	24.45	-1	814	-0.12%
2023/01/04	1	23.95	0	0.00	24.00	1	818	0.12%
2023/01/03	2	23.65	0	0.00	23.80	2	817	0.24%
2022/12/22	0.1	24.85	0	0.00	24.95	0.1	762	0.01%
2022/12/20	0	0.00	3	25.00	24.85	-3	761	-0.39%
2022/12/19	0	0.00	2	25.10	25.00	-2	747	-0.27%
2022/12/16	5	26.20	3	26.28	25.95	2	729	0.27%
2022/12/15	3	26.75	4	26.83	26.80	-1	704	-0.14%
2022/12/14	4	26.33	0	0.00	26.15	4	673	0.59%
2022/11/03	0	23.00	0	0.00	22.95	0	1,043	0.00%
2022/11/02	0	23.45	0	0.00	23.35	0	1,077	0.00%
2022/08/31	0	0.00	1	28.10	28.15	-1	1,331	-0.08%
2022/08/30	1	28.15	0	0.00	27.95	1	1,347	0.07%
2022/08/26	0	0.00	2	27.83	27.60	-2	1,374	-0.15%
2022/08/25	2	27.45	0	0.00	27.40	2	1,622	0.12%
2022/08/22	0	0.00	1	28.60	27.80	-1	1,652	-0.06%
2022/08/19	1	28.50	0	0.00	28.50	1	1,623	0.06%
2022/08/17	1	28.05	4.3	27.45	27.90	-3.3	1,544	-0.22%
2022/08/16	3	27.15	0	0.00	27.00	3	1,460	0.21%
2022/08/11	2	26.80	2	26.38	26.65	0	1,386	0.00%
2022/08/09	2	24.73	4	25.09	25.00	-2	1,225	-0.16%
2022/08/05	2	24.18	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	6	25.18	25.05	-6	1,144	-0.52%
2022/08/03	1	24.70	1.7	25.04	24.55	-0.7	1,123	-0.06%
2022/08/02	0	0.00	1	24.50	24.60	-1	1,100	-0.09%
2022/08/01	1	24.80	3	24.55	24.70	-2	1,099	-0.18%
2022/07/29	0	0.00	5	24.06	24.25	-5	1,091	-0.46%
2022/07/28	3	23.40	2	23.65	23.60	1	1,081	0.09%
2022/07/26	5	23.14	0	0.00	22.95	5	1,154	0.43%
2022/07/25	0	0.00	5	24.07	23.70	-5	1,264	-0.40%
2022/07/22	0	0.00	2	23.30	22.95	-2	1,237	-0.16%
2022/07/20	1	22.50	0	0.00	22.45	1	1,241	0.08%
2022/07/18	2	22.33	0	0.00	22.35	2	1,256	0.16%
2022/07/15	0	0.00	1	22.80	22.40	-1	1,261	-0.08%
2022/07/12	8	22.19	13	22.41	21.55	-5	1,256	-0.40%
2022/06/24	2	20.55	0	0.00	20.60	2	1,258	0.16%
2022/06/22	1	21.50	0	0.00	21.25	1	1,266	0.08%
2022/06/20	2	22.33	0	0.00	22.00	2	1,262	0.16%
2022/06/16	0	0.00	5	25.30	24.95	-5	1,246	-0.40%
2022/06/15	5	25.50	2	25.80	25.35	3	1,252	0.24%
2022/06/14	7	25.34	0	0.00	25.55	7	1,255	0.56%
2022/06/10	0	0.00	0.2	25.70	25.65	-0.2	1,251	-0.02%
2022/06/09	0	0.00	3	26.40	26.00	-3	1,250	-0.24%
2022/06/08	3.2	25.92	1	25.20	26.20	2.3	1,248	0.18%
2022/06/07	0.7	25.72	0	0.00	25.35	0.7	1,235	0.05%
2022/06/06	0.1	25.65	0	0.00	25.20	0.1	1,229	0.01%
2022/06/02	6.2	27.16	4	27.89	26.00	2.2	1,231	0.18%
2022/06/01	5	25.73	6	26.55	26.85	-1	1,026	-0.10%
2022/05/25	0	0.00	7	23.90	23.95	-7	1,127	-0.62%
2022/05/04	5	23.10	1	23.55	23.15	4	2,571	0.16%
2022/05/03	1	24.15	2	24.38	23.40	-1	2,796	-0.04%
2022/04/29	2	25.35	0	0.00	25.10	2	2,865	0.07%
2022/04/25	2	23.13	0	0.00	23.10	2	3,302	0.06%
2022/04/18	0	0.00	10	23.80	23.55	-10	5,431	-0.18%
2022/04/14	0	0.00	2	24.95	24.60	-2	6,156	-0.03%
2022/04/13	2	24.60	0	0.00	24.80	2	6,310	0.03%
2022/04/01	3	24.45	0	0.00	24.55	3	7,309	0.04%
2022/03/30	10	25.20	0	0.00	25.10	10	8,023	0.12%
2022/03/21	0	0.00	2	26.65	25.90	-2	8,570	-0.02%
2022/03/18	2	26.10	0	0.00	26.00	2	8,558	0.02%
2022/03/01	0	0.00	4	26.06	26.25	-4	8,194	-0.05%
2022/02/25	4	25.75	0	0.00	25.60	4	8,176	0.05%
2022/02/24	0	0.00	2	25.85	24.50	-2	8,136	-0.02%
2022/02/23	3	26.15	1	26.25	26.20	2	8,085	0.02%
2022/02/22	0	0.00	6	26.12	25.30	-6	8,063	-0.07%
2022/02/21	1	26.50	0	0.00	26.40	1	8,034	0.01%
2022/02/17	0	0.00	8	26.26	26.55	-8	7,987	-0.10%
2022/02/16	3	26.25	0	0.00	26.40	3	7,948	0.04%
2022/02/14	5	26.20	0	0.00	25.75	5	7,873	0.06%
2022/02/11	7	26.64	0	0.00	26.50	7	7,831	0.09%
2022/02/10	1	27.90	13	28.00	27.45	-12	7,764	-0.15%
2022/02/09	24	28.57	11	28.44	28.30	13	7,656	0.17%
2022/02/07	1	26.55	1	26.45	26.70	0	6,874	0.00%
2022/01/26	4	26.06	3	26.27	26.50	1	6,763	0.01%
2022/01/25	1	27.90	0	0.00	25.85	1	6,612	0.02%
2022/01/24	1	27.25	1	27.75	27.90	0	6,364	0.00%
2022/01/21	1	28.00	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.70	12	29.98	29.50	-11	6,103	-0.18%
2022/01/19	2	30.03	0	0.00	29.75	2	5,942	0.03%
2022/01/18	5	32.57	5	31.85	31.80	0	5,764	0.00%
2022/01/17	6	32.38	4	31.85	31.80	2	5,634	0.04%
2022/01/14	9	32.57	17	32.34	32.75	-8	5,453	-0.15%
2022/01/13	4	33.69	4	33.29	33.80	0	5,254	0.00%
2022/01/12	13	32.97	5	32.54	31.80	8	4,856	0.16%
2022/01/11	15	39.18	12	37.38	34.75	3	4,372	0.07%
2022/01/10	7	35.36	2	35.68	38.50	5	3,460	0.14%
2022/01/07	0	0.00	2	35.00	35.00	-2	3,072	-0.07%
2022/01/06	6	31.89	10	32.37	33.50	-4	2,715	-0.15%
2022/01/05	1	31.55	8	30.88	31.70	-7	2,552	-0.27%
2022/01/04	6	30.31	1	29.70	30.90	5	2,431	0.21%
2022/01/03	3	29.78	4	29.50	30.00	-1	2,280	-0.04%
2021/12/29	2	27.95	2	28.25	28.00	0	1,916	0.00%
2021/12/28	5	27.98	16	28.09	28.75	-11	1,759	-0.63%
2021/12/27	13	28.02	18	26.94	27.85	-5	1,480	-0.34%
2021/12/24	22	25.86	13	26.35	25.85	9	1,169	0.77%
2021/12/23	13	23.85	34	24.09	24.45	-21	742	-2.83%
2021/12/22	14	23.44	0	0.00	23.45	14	499	2.81%
2021/12/21	20	21.36	0	0.00	21.35	20	181	11.00%
2021/11/04	3	19.20	0	0.00	19.30	3	120	2.49%
2021/10/04	0.4	19.40	0	0.00	19.20	0.4	218	0.18%
2021/05/25	0	0.00	5	20.10	20.15	-5	377	-1.33%
2021/05/13	5	20.20	0	0.00	20.00	5	391	1.28%
2021/04/27	0	0.00	2	21.85	22.50	-2	343	-0.58%
2021/04/26	2	21.60	2	21.70	21.75	0	316	0.00%
2021/04/01	0	0.00	43	21.25	21.40	-43	282	-15.20%
2021/03/30	0	0.00	17	21.00	20.95	-17	278	-6.09%
2021/03/29	0	0.00	20	21.00	20.95	-20	279	-7.15%
2021/03/25	0	0.00	20	21.20	21.15	-20	286	-6.99%
2021/03/18	0	0.00	20	21.10	21.10	-20	273	-7.32%
2021/03/16	20	21.15	0	0.00	21.00	20	280	7.13%
2020/08/07	22	19.17	0	0.00	19.30	22	583	3.77%
2020/04/09	0	0.00	5	18.80	18.75	-5	681	-0.73%
2020/04/06	0	0.00	5	17.55	17.75	-5	667	-0.75%
2020/03/30	0	0.00	5	17.50	17.60	-5	666	-0.75%
2020/03/25	0	0.00	7	17.37	17.50	-7	685	-1.02%
2020/03/13	1	17.70	0	0.00	17.70	1	649	0.15%
2020/03/12	9	19.75	0	0.00	19.00	9	645	1.40%
2020/03/09	3	19.98	0	0.00	20.05	3	657	0.46%
2020/03/02	1	19.75	0	0.00	19.90	1	690	0.14%
2020/02/25	2	20.20	0	0.00	20.20	2	680	0.29%
2020/02/24	3	20.45	0	0.00	20.50	3	673	0.45%
2020/02/21	25	20.84	0	0.00	20.85	25	666	3.75%
2020/02/19	5	19.57	0	0.00	19.60	5	645	0.77%
2020/02/18	2	19.60	0	0.00	19.55	2	648	0.31%
2020/02/17	2	19.60	0	0.00	19.60	2	668	0.30%
2020/02/12	8	19.83	0	0.00	19.75	8	679	1.18%
2020/02/10	4	19.30	0	0.00	19.30	4	683	0.58%
2020/02/03	28	18.43	0	0.00	18.60	28	737	3.80%
2020/01/31	4	20.00	0	0.00	20.15	4	725	0.55%
2020/01/20	0	0.00	2	22.00	22.15	-2	703	-0.28%
2020/01/17	2	21.80	0	0.00	21.70	2	696	0.29%
2020/01/14	41	21.95	65	22.09	22.00	-24	579	-4.14%
2019/12/18	17	20.80	0	0.00	20.90	17	414	4.10%
2019/12/13	0	0.00	1	20.80	20.70	-1	413	-0.24%
2019/12/12	0	0.00	1	21.05	21.05	-1	403	-0.25%
2019/12/09	2	21.93	2	22.23	21.80	0	430	0.00%
2019/12/06	5	22.37	3	22.27	22.60	2	417	0.48%
2019/12/03	1	22.40	3	22.25	22.20	-2	403	-0.50%
2019/12/02	2	22.00	0	0.00	22.00	2	386	0.52%
2019/11/26	2	20.80	12	20.85	20.80	-10	374	-2.67%
2019/11/25	0	0.00	10	20.85	20.75	-10	378	-2.64%
2019/11/20	2	21.15	2	21.10	21.00	0	382	0.00%
2019/11/19	0	0.00	1	21.05	21.05	-1	381	-0.26%
2019/11/18	0	0.00	10	20.93	21.00	-10	381	-2.62%
2019/11/14	0	0.00	10	21.45	21.00	-10	383	-2.61%
2019/11/08	4	21.50	11	21.58	21.40	-7	399	-1.75%
2019/11/07	0	0.00	29	21.50	21.40	-29	421	-6.88%
2019/11/06	32	22.23	19	21.63	21.90	13	425	3.05%
2019/10/31	10	20.60	0	0.00	20.60	10	383	2.61%
2019/10/28	9	21.22	0	0.00	21.20	9	402	2.23%
2019/10/25	0	0.00	10	21.20	21.20	-10	403	-2.48%
2019/10/24	2	20.60	0	0.00	20.60	2	395	0.51%
2019/10/23	8	20.64	0	0.00	20.70	8	399	2.00%
2019/10/22	12	20.61	0	0.00	20.60	12	400	3.00%
2019/10/21	43	20.73	0	0.00	20.60	43	403	10.67%
2019/10/18	4	20.75	0	0.00	20.75	4	407	0.98%
2019/10/17	12	20.50	5	21.15	21.00	7	409	1.71%
2019/10/16	22	20.45	0	0.00	20.50	22	406	5.41%
2019/09/27	5	20.60	0	0.00	20.50	5	524	0.95%
2019/09/25	9	21.04	0	0.00	21.00	9	535	1.68%
2019/09/24	0	0.00	2	21.70	21.50	-2	536	-0.37%
2019/09/20	9	21.45	0	0.00	21.60	9	578	1.55%
2019/09/16	10	22.00	0	0.00	22.00	10	665	1.50%
2019/09/12	2	22.15	4	22.40	22.15	-2	673	-0.30%
2019/09/11	4	22.40	20	22.35	22.50	-16	672	-2.38%
2019/08/29	0	0.00	15	21.27	21.20	-15	672	-2.23%
2019/08/28	1	20.10	1	20.35	20.50	0	672	0.00%
2019/08/26	25	20.38	0	0.00	20.20	25	682	3.66%
2019/08/19	0	0.00	10	21.33	21.15	-10	706	-1.41%
2019/08/15	5	20.65	0	0.00	20.65	5	713	0.70%
2019/08/13	0	0.00	5	21.50	21.40	-5	712	-0.70%
2019/08/12	5	20.70	1	20.60	20.70	4	691	0.58%
2019/08/08	5	21.45	0	0.00	21.35	5	677	0.74%
2019/08/06	10	21.65	0	0.00	22.10	10	687	1.46%
2019/08/02	59.9	23.14	0	0.00	23.20	59.9	705	8.48%
2019/08/01	1	23.90	0	0.00	23.85	1	747	0.13%
2019/07/31	10.7	24.18	0	0.00	24.20	10.7	747	1.43%
2019/07/10	54	25.30	0	0.00	25.25	54	952	5.67%
2019/06/21	2	30.55	0	0.00	30.20	2	1,225	0.16%
2019/06/13	0	0.00	1	28.65	28.65	-1	1,305	-0.08%
2019/06/12	0	0.00	1	28.60	28.60	-1	1,320	-0.08%
2019/06/10	1	28.55	1	28.55	28.65	0	1,348	0.00%
2019/06/03	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/05/31	1	27.90	0	0.00	27.95	1	1,610	0.06%
2019/05/21	0	0.00	2	26.73	27.50	-2	2,131	-0.09%
2019/05/20	0	0.00	25	26.62	26.55	-25	2,324	-1.08%
2019/05/17	2	27.10	29	27.19	26.70	-27	2,412	-1.12%
2019/05/16	2	27.48	12	27.60	27.10	-10	2,534	-0.39%
2019/05/15	0	0.00	10	27.10	27.60	-10	2,699	-0.37%
2019/05/14	10	26.35	20	26.75	27.00	-10	2,841	-0.35%
2019/05/13	0	0.00	2	26.70	26.80	-2	3,002	-0.07%
2019/05/10	10	27.00	0	0.00	26.95	10	3,185	0.31%
2019/05/09	20	27.98	0	0.00	27.65	20	3,201	0.62%
2019/05/07	0	0.00	1	29.55	29.70	-1	3,202	-0.03%
2019/05/06	11	29.63	0	0.00	29.55	11	3,228	0.34%
2019/05/03	1	30.10	6	30.08	30.10	-5	3,281	-0.15%
2019/05/02	1	30.00	6	30.19	30.20	-5	3,352	-0.15%
2019/04/30	2	29.68	12	29.56	29.90	-10	3,440	-0.29%
2019/04/29	21	29.90	20	30.10	29.55	1	3,621	0.03%
2019/04/26	33	31.14	0	0.00	31.10	33	3,612	0.91%
2019/04/25	0	0.00	5	31.80	31.50	-5	3,602	-0.14%
2019/04/24	5	31.10	0	0.00	31.20	5	3,608	0.14%
2019/04/23	0	0.00	7	31.45	31.35	-7	3,614	-0.19%
2019/04/22	12	31.35	0	0.00	31.65	12	3,608	0.33%
2019/04/18	10	31.45	1	31.20	30.70	9	3,610	0.25%
2019/04/17	0	0.00	3	32.17	31.60	-3	3,622	-0.08%
2019/04/16	17	32.13	12	32.09	32.00	5	3,621	0.14%
2019/04/15	3	31.80	2	31.30	31.65	1	3,601	0.03%
2019/04/12	1	31.15	0	0.00	31.15	1	3,597	0.03%
2019/04/11	7	31.51	1	31.25	31.30	6	3,575	0.17%
2019/04/10	2	32.38	2	32.35	32.05	0	3,542	0.00%
2019/04/09	6	32.49	7	33.24	32.05	-1	3,517	-0.03%
2019/04/08	12	32.18	106	32.01	33.50	-94	3,457	-2.72%	大賣/
2019/04/03	3	31.07	6	31.27	31.70	-3	3,376	-0.09%
2019/04/02	113	31.49	12	31.30	31.05	101	3,360	3.01%	大買/鉅額交易
2019/04/01	9	30.43	4	30.60	30.80	5	3,297	0.15%
2019/03/26	0	0.00	5	30.00	29.80	-5	3,330	-0.15%
2019/03/25	0	0.00	2	29.70	29.80	-2	3,347	-0.06%
2019/03/22	10	31.06	27	30.97	30.40	-17	3,338	-0.51%
2019/03/21	24	30.61	0	0.00	30.75	24	3,332	0.72%
2019/03/20	0	0.00	4	29.99	29.75	-4	3,371	-0.12%
2019/03/19	2	29.65	0	0.00	29.65	2	3,379	0.06%
2019/03/18	7	29.70	17	29.93	29.80	-10	3,387	-0.30%
2019/03/15	3	29.65	0	0.00	29.65	3	3,423	0.09%
2019/03/14	17	29.10	4	29.23	29.05	13	3,450	0.38%
2019/03/13	5	29.30	6	29.32	29.30	-1	3,502	-0.03%
2019/03/12	45	29.36	11	29.29	29.35	34	3,544	0.96%
2019/03/11	20	29.83	8	29.65	29.05	12	3,533	0.34%
2019/03/08	13	31.48	5	31.11	31.65	8	3,514	0.23%
2019/03/07	12	31.57	9	31.64	30.80	3	3,586	0.08%
2019/03/06	3	31.42	8	31.54	31.30	-5	3,572	-0.14%
2019/03/05	1	31.75	13	31.67	31.40	-12	3,569	-0.34%
2019/03/04	23	31.75	14	31.31	31.70	9	3,548	0.25%
2019/02/27	45	31.31	35	31.42	31.00	10	3,520	0.28%
2019/02/26	101	30.90	11	30.86	30.55	90	3,464	2.60%	大買/
2019/02/25	8	31.00	18	30.90	31.20	-10	3,509	-0.28%
2019/02/22	12	31.44	19	31.45	31.30	-7	3,466	-0.20%
2019/02/21	47	31.71	59	31.82	32.00	-12	3,485	-0.34%
2019/02/20	6	31.06	27	31.37	30.80	-21	3,472	-0.60%
2019/02/19	100	32.60	73	32.59	31.70	27	3,419	0.79%
2019/02/18	33	31.45	22	31.13	31.95	11	3,278	0.34%
2019/02/15	27	31.18	32	31.44	30.75	-5	3,238	-0.15%
2019/02/14	64	30.67	55	30.79	31.60	9	3,234	0.28%
2019/02/13	33	29.42	18	29.71	29.45	15	3,236	0.46%
2019/02/12	9	28.39	14.7	28.00	28.90	-5.7	3,205	-0.18%
2019/02/11	34	26.68	24	26.87	27.65	10	3,055	0.33%
2019/01/30	2	24.45	2	24.60	25.15	0	2,873	0.00%
2019/01/24	63	25.99	137	25.98	25.15	-74	2,790	-2.65%	大賣/
2019/01/23	76	25.52	0	0.00	25.80	76	2,763	2.75%
2019/01/22	0	0.00	3	25.52	25.45	-3	2,703	-0.11%
2019/01/21	3	25.30	0	0.00	25.40	3	2,652	0.11%
2019/01/15	0	0.00	1	23.25	23.15	-1	2,435	-0.04%
2019/01/09	1	23.00	0	0.00	22.70	1	2,408	0.04%
2018/12/22	1	23.70	1	23.40	23.60	0	2,371	0.00%
2018/12/06	0	0.00	4	24.50	22.80	-4	2,397	-0.17%
2018/12/05	4	24.75	0	0.00	24.60	4	2,357	0.17%
2018/12/03	2	24.50	2	24.98	23.65	0	2,421	0.00%
2018/11/30	2	23.30	0	0.00	24.05	2	2,323	0.09%
2018/11/29	1	22.10	1	22.10	21.90	0	2,275	0.00%
2018/11/26	2	20.80	2	21.05	21.60	0	2,346	0.00%
2018/11/20	0	0.00	5	22.42	22.75	-5	2,615	-0.19%
2018/11/19	5	21.78	0	0.00	22.30	5	2,544	0.20%
2018/11/14	0	0.00	1	21.00	21.15	-1	2,404	-0.04%
2018/11/13	4	20.81	3	20.92	21.30	1	2,363	0.04%
2018/11/12	47	20.42	47	20.60	20.80	0	2,257	0.00%
2018/10/25	0	0.00	2	17.18	17.25	-2	2,118	-0.09%
2018/10/11	10	15.45	0	0.00	15.65	10	2,063	0.48%
2018/09/20	1	17.25	2	17.23	17.10	-1	1,916	-0.05%
2018/09/19	1	17.55	32	18.01	17.40	-31	1,890	-1.64%
2018/09/18	33	17.71	1	17.70	17.70	32	1,850	1.73%
2018/09/13	1	18.90	0	0.00	18.90	1	1,613	0.06%
2018/09/11	1	19.25	0	0.00	18.85	1	1,564	0.06%
2018/09/10	10	19.21	10	18.91	19.00	0	1,533	0.00%
2018/09/07	4	19.18	4	19.30	18.70	0	1,481	0.00%
2018/09/05	1	19.30	36	19.00	18.85	-35	1,353	-2.58%
2018/09/04	45	19.02	11	18.80	19.25	34	1,296	2.62%
2018/09/03	0	0.00	4	18.13	17.85	-4	1,234	-0.32%
2018/08/31	0	0.00	8	18.46	18.55	-8	1,231	-0.65%
2018/08/30	30	19.03	19	18.87	18.70	11	1,218	0.90%
2018/08/28	3	19.25	105	19.57	18.65	-102	1,134	-8.99%	大賣/鉅額交易
2018/08/27	102	19.16	0	0.00	19.25	102	1,006	10.13%	大買/鉅額交易
2018/08/09	1	16.00	1	15.95	15.85	0	452	0.00%
2018/07/10	1	14.80	1	14.80	14.70	0	607	0.00%
2018/07/05	0	0.00	1	14.25	14.00	-1	648	-0.15%
2018/07/04	1	14.25	0	0.00	14.25	1	651	0.15%
2018/07/02	0	0.00	1	14.55	14.60	-1	666	-0.15%
2018/06/28	1	14.30	0	0.00	14.35	1	699	0.14%
2018/06/27	0	0.00	1	14.45	14.35	-1	704	-0.14%
2018/06/26	1	14.35	0	0.00	14.40	1	715	0.14%
2018/06/25	0	0.00	1	14.95	14.65	-1	716	-0.14%
2018/06/14	1	14.80	0	0.00	14.80	1	727	0.14%
2018/06/06	1	16.35	1	16.40	16.35	0	797	0.00%
2018/05/28	0	0.00	2	15.63	15.95	-2	849	-0.24%
2018/05/25	1	15.20	0	0.00	15.35	1	827	0.12%
2018/05/17	1	15.35	0	0.00	15.40	1	832	0.12%
2018/05/15	0	0.00	1	15.50	15.45	-1	832	-0.12%
2018/05/10	1	15.15	0	0.00	15.35	1	834	0.12%
2018/05/09	0	0.00	1	15.50	15.40	-1	826	-0.12%
2018/05/08	1	15.10	0	0.00	15.10	1	820	0.12%
2018/04/02	7	15.65	0	0.00	15.40	7	741	0.94%
2018/03/22	0	0.00	1	15.50	15.30	-1	726	-0.14%
2018/03/20	1	15.30	0	0.00	15.30	1	713	0.14%
2018/03/14	2	15.40	1	15.45	15.35	1	703	0.14%
2018/03/13	1	15.20	8	15.26	15.30	-7	688	-1.02%
2018/03/12	9	15.45	1	15.35	15.30	8	675	1.18%
2018/03/08	0	0.00	1	14.95	14.80	-1	563	-0.18%
2018/03/07	1	14.80	1	15.20	14.80	0	552	0.00%
2018/03/05	1	14.70	0	0.00	14.60	1	512	0.20%
2018/03/01	0	0.00	3	14.32	14.50	-3	462	-0.65%
2018/02/27	2	14.10	0	0.00	14.20	2	453	0.44%
2018/02/26	0	0.00	2	14.25	14.20	-2	459	-0.44%
2018/02/21	0	0.00	1	14.10	14.10	-1	460	-0.22%
2018/02/09	0	0.00	6	13.30	13.35	-6	455	-1.32%
2018/01/30	1	13.95	0	0.00	13.95	1	486	0.21%
2018/01/29	3	14.13	2	14.35	14.05	1	491	0.20%
2018/01/26	1	14.10	0	0.00	14.15	1	510	0.20%
2018/01/25	0	0.00	1	14.25	14.20	-1	516	-0.19%
2018/01/23	2	14.15	1	14.35	14.10	1	525	0.19%
2018/01/22	1	14.05	1	14.35	14.30	0	531	0.00%
2018/01/19	1	14.10	1	14.20	14.20	0	544	0.00%
2018/01/18	1	14.15	4	14.20	14.10	-3	544	-0.55%
2018/01/16	1	14.35	1	14.45	14.45	0	594	0.00%
2018/01/15	6	14.50	0	0.00	14.45	6	591	1.01%
2018/01/12	0	0.00	1	14.35	14.35	-1	571	-0.17%
2018/01/11	1	14.15	1	14.30	14.20	0	570	0.00%
2018/01/10	1	14.10	1	14.20	14.10	0	566	0.00%
2018/01/09	1	14.10	1	14.35	14.10	0	569	0.00%
2018/01/08	1	14.10	2	14.33	14.10	-1	536	-0.19%
2018/01/05	1	14.15	0	0.00	14.15	1	531	0.19%
2018/01/04	5	14.35	1	13.80	14.20	4	501	0.80%