同欣電 (6271)-凱基-虎尾券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
785張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	129.00	0	0.00	128.50	1	1,319	0.08%
2025/02/25	2	130.00	0	0.00	129.00	2	1,364	0.15%
2025/02/21	2	132.00	1	132.00	132.50	1	1,377	0.07%
2025/02/20	1	131.50	0	0.00	133.00	1	1,386	0.07%
2025/02/19	0	0.00	1	132.00	132.00	-1	1,386	-0.07%
2025/02/18	1	131.00	0	0.00	130.50	1	1,368	0.07%
2025/02/17	1	131.00	0	0.00	131.50	1	1,369	0.07%
2025/02/14	1	130.50	3	130.00	131.00	-2	1,359	-0.15%
2025/02/13	3	125.00	1	130.00	129.00	2	1,325	0.15%
2025/02/07	1	128.00	0	0.00	126.50	1	1,288	0.08%
2025/01/20	1	124.50	0	0.00	124.50	1	1,298	0.08%
2025/01/17	1	123.50	0	0.00	125.00	1	1,291	0.08%
2025/01/10	0.1	128.50	0	0.00	123.50	0.1	1,247	0.01%
2024/12/19	0	0.00	3	137.67	139.00	-3	1,065	-0.28%
2024/12/16	0	0.00	1	133.00	131.50	-1	985	-0.10%
2024/12/13	0	0.00	2	134.00	133.50	-2	971	-0.21%
2024/12/12	1	134.00	1	135.00	133.00	0	969	0.00%
2024/12/10	0	0.00	1	132.50	132.00	-1	915	-0.11%
2024/12/06	0	0.00	3	133.17	132.00	-3	895	-0.34%
2024/12/05	0	0.00	1	131.00	129.00	-1	842	-0.12%
2024/12/04	1	131.00	1	129.00	130.50	0	842	0.00%
2024/12/03	1	128.00	0	0.00	128.00	1	848	0.12%
2024/11/28	1	127.00	0	0.00	127.00	1	834	0.12%
2024/11/27	2	128.25	0	0.00	128.00	2	822	0.24%
2024/11/25	1	130.00	1	132.00	133.00	0	806	0.00%
2024/11/22	0	0.00	4	131.63	130.00	-4	801	-0.50%
2024/11/21	1	126.00	0	0.00	126.00	1	760	0.13%
2024/11/19	1	123.50	1	124.50	124.50	0	746	0.00%
2024/11/15	1	124.50	0	0.00	123.50	1	722	0.14%
2024/11/13	1	126.00	0	0.00	125.50	1	704	0.14%
2024/11/11	1	129.00	0	0.00	129.50	1	713	0.14%
2024/11/07	0	0.00	3	129.50	130.50	-3	737	-0.41%
2024/11/06	4	127.88	0	0.00	128.00	4	737	0.54%
2024/11/05	2	124.75	1	125.50	125.00	1	758	0.13%
2024/10/30	2	129.50	0	0.00	129.00	2	836	0.24%
2024/10/29	1	133.50	0	0.00	133.50	1	818	0.12%
2024/09/16	0	0.00	1	139.50	138.50	-1	1,836	-0.05%
2024/09/13	1	138.00	0	0.00	139.50	1	1,853	0.05%
2024/09/05	0	0.00	1	134.50	133.00	-1	1,975	-0.05%
2024/09/04	1	132.00	0	0.00	131.50	1	1,981	0.05%
2024/09/03	0	0.00	1	138.50	138.50	-1	1,970	-0.05%
2024/08/29	0	0.00	1	140.50	141.50	-1	1,995	-0.05%
2024/08/26	0	0.00	2	141.50	140.50	-2	2,066	-0.10%
2024/08/23	1	138.00	0	0.00	138.00	1	2,089	0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/21	1	139.00	1	137.50	137.50	0	2,322	0.00%
2024/08/20	1	138.50	2	139.25	138.50	-1	2,332	-0.04%
2024/08/15	0	0.00	1	135.50	135.00	-1	2,402	-0.04%
2024/08/08	0	0.00	2	124.25	126.00	-2	2,418	-0.08%
2024/08/07	4	124.75	0	0.00	127.00	4	2,412	0.17%
2024/08/05	3	121.50	1	121.50	121.50	2	2,350	0.09%
2024/08/02	3	137.83	0	0.00	135.00	3	2,315	0.13%
2024/08/01	0	0.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	2	139.00	0	0.00	137.50	2	2,307	0.09%
2024/07/30	0	0.00	2	140.25	143.50	-2	2,353	-0.08%
2024/07/29	2	141.50	0	0.00	139.50	2	2,338	0.09%
2024/07/26	2	141.75	0	0.00	141.00	2	2,323	0.09%
2024/07/23	1	146.50	0	0.00	145.50	1	2,306	0.04%
2024/07/19	1	154.50	0	0.00	151.00	1	2,295	0.04%
2024/07/18	0	0.00	2	155.00	156.50	-2	2,320	-0.09%
2024/07/17	1	159.00	3	159.50	159.00	-2	2,293	-0.09%
2024/07/16	4	163.13	2	164.25	160.00	2	2,199	0.09%
2024/07/15	5	157.80	6	159.75	158.50	-1	2,142	-0.05%
2024/07/12	3	161.00	20	158.15	156.50	-17	2,063	-0.82%
2024/07/11	1	158.00	3	159.00	159.50	-2	2,015	-0.10%
2024/07/10	2	155.50	1	155.00	155.00	1	1,952	0.05%
2024/07/09	0	0.00	0	150.00	150.00	0	1,914	0.00%
2024/07/08	1	152.00	2	156.00	152.00	-1	1,911	-0.05%
2024/07/05	2	152.75	1	154.50	155.00	1	1,895	0.05%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/27	0	0.00	1	151.50	148.00	-1	1,922	-0.05%
2024/06/26	2	154.75	2	153.75	152.50	0	1,905	0.00%
2024/06/25	2	151.00	0	0.00	151.50	2	1,912	0.10%
2024/06/24	0	0.00	0.5	155.00	153.50	-0.5	1,888	-0.03%
2024/06/21	0	0.00	2	153.25	154.00	-2	1,873	-0.11%
2024/06/20	1	154.50	2	154.00	155.00	-1	1,866	-0.05%
2024/06/18	0	0.00	5	152.60	153.00	-5	1,839	-0.27%
2024/06/17	1	154.50	0	0.00	153.50	1	1,835	0.05%
2024/06/14	0	0.00	5	155.30	155.50	-5	1,836	-0.27%
2024/06/13	4	156.00	0	0.00	156.00	4	1,839	0.22%
2024/06/11	1	149.50	0	0.00	149.50	1	1,792	0.06%
2024/06/07	0	0.00	0.5	153.00	152.50	-0.5	1,795	-0.03%
2024/06/06	2	151.75	0	0.00	150.00	2	1,800	0.11%
2024/06/05	1	153.00	1	154.00	152.00	0	1,796	0.00%
2024/06/03	1.5	153.17	0	0.00	152.50	1.5	1,844	0.08%
2024/05/31	1.5	154.33	0	0.00	152.00	1.5	1,870	0.08%
2024/05/30	0.5	156.50	0	0.00	155.50	0.5	1,870	0.03%
2024/05/29	1.5	158.00	3	159.17	158.00	-1.5	1,903	-0.08%
2024/05/28	3	161.00	1.2	159.17	159.50	1.8	1,983	0.09%
2024/05/27	1	156.49	1.4	156.43	156.00	-0.4	1,872	-0.02%
2024/05/24	4	151.00	0	0.00	153.00	4	1,845	0.22%
2024/05/23	0	0.00	2	151.00	151.00	-2	1,902	-0.11%
2024/05/22	3	150.00	4	151.50	150.50	-1	1,867	-0.05%
2024/05/15	0	0.00	1	150.50	149.00	-1	1,870	-0.05%
2024/05/13	1	144.00	0	0.00	144.50	1	1,867	0.05%
2024/05/09	1	147.50	0	0.00	147.00	1	1,871	0.05%
2024/05/06	0	0.00	0.2	149.50	149.00	-0.2	1,931	-0.01%
2024/05/03	2	149.00	5.2	152.00	151.50	-3.2	1,926	-0.17%
2024/04/30	0	0.00	2	147.50	147.50	-2	1,838	-0.11%
2024/04/29	2	145.25	3	146.00	146.50	-1	1,836	-0.05%
2024/04/26	2	143.50	0	0.00	143.50	2	1,846	0.11%
2024/04/25	2	143.25	3.3	146.30	143.50	-1.3	1,864	-0.07%
2024/04/24	4	146.13	3.4	147.15	149.50	0.6	1,847	0.03%
2024/04/23	0.4	140.00	0	0.00	141.00	0.4	1,821	0.02%
2024/04/22	0.1	142.50	0	0.00	139.00	0.1	1,818	0.01%
2024/04/19	5.3	142.82	0	0.00	142.00	5.3	1,803	0.29%
2024/04/18	0	0.00	4	150.75	148.50	-4	1,748	-0.23%
2024/04/17	3	151.50	6	151.00	151.50	-3	1,743	-0.17%
2024/04/16	4	141.50	4	141.00	141.00	0	1,703	0.00%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.00%
2024/04/03	0.1	152.50	0	0.00	153.00	0.1	1,817	0.00%
2024/04/02	2	153.00	0	0.00	152.00	2	1,803	0.11%
2024/04/01	0.1	150.00	2	150.00	150.50	-2	1,792	-0.11%
2024/03/29	0	0.00	1	147.00	145.50	-1	1,794	-0.06%
2024/03/28	4	147.38	1	148.50	147.00	3	1,795	0.17%
2024/03/25	0	0.00	3	145.50	144.50	-3	1,797	-0.17%
2024/03/22	3	145.83	0	0.00	145.50	3	1,836	0.16%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/15	1	144.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1	142.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	0.00	6	147.67	143.50	-6	2,079	-0.29%
2024/03/12	5	147.50	0	0.00	147.00	5	2,126	0.24%
2024/03/08	2	145.00	0	0.00	143.50	2	2,251	0.09%
2024/03/07	1	149.00	1	148.00	147.50	0	2,322	0.00%
2024/03/06	1	150.00	0.3	151.00	149.50	0.7	2,404	0.03%