台表科 (6278)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
4,324張
產業
上市光電類股▲0.97%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	113.50	0	0.00	111.00	0.4	2,820	0.01%
2024/04/25	0	0.00	4	112.88	111.50	-4	2,764	-0.14%
2024/04/24	4	112.00	2	112.00	113.50	2	2,709	0.07%
2024/04/22	1	105.50	0	0.00	106.00	1	2,569	0.04%
2024/04/19	0	0.00	2	107.50	107.50	-2	2,544	-0.08%
2024/04/16	0	0.00	10	107.00	105.50	-10	2,467	-0.41%
2024/04/15	0	0.00	1	109.50	110.00	-1	2,419	-0.04%
2024/04/12	1	108.50	1	110.50	110.50	0	2,377	0.00%
2024/04/11	11	109.95	21	112.40	109.00	-10	2,346	-0.43%
2024/04/10	42	109.01	0	0.00	109.00	42	2,292	1.83%
2024/04/09	2	109.00	0	0.00	109.00	2	2,277	0.09%
2024/04/03	0	0.00	2	110.50	110.00	-2	2,220	-0.09%
2024/04/02	2	110.50	3	110.33	110.50	-1	2,205	-0.05%
2024/03/29	0	0.00	3	106.50	108.50	-3	2,163	-0.14%
2024/03/28	3	107.00	0	0.00	105.50	3	2,084	0.14%
2024/03/22	2	105.00	0	0.00	104.50	2	2,105	0.09%
2024/03/21	2	108.00	0	0.00	107.00	2	2,070	0.10%
2024/03/20	4	107.75	5	110.70	106.00	-1	2,010	-0.05%
2024/03/19	5	111.90	0	0.00	112.00	5	1,868	0.27%
2024/03/14	0	0.00	4	109.00	110.00	-4	1,627	-0.25%
2024/03/13	4	108.00	7	106.64	107.50	-3	1,533	-0.20%
2024/03/12	0	0.00	7	102.50	103.00	-7	1,411	-0.50%
2024/03/11	7	101.14	1	102.00	102.00	6	1,453	0.41%
2024/03/05	0	0.00	3	97.67	98.00	-3	1,486	-0.20%
2024/03/04	3	97.03	0	0.00	97.30	3	1,528	0.20%
2024/03/01	0	0.00	1	98.00	95.20	-1	1,559	-0.06%
2024/02/29	1	98.00	0	0.00	98.20	1	1,563	0.06%
2024/01/24	0	0.00	1	92.60	92.10	-1	1,688	-0.06%
2024/01/22	1	92.50	0	0.00	92.20	1	1,761	0.06%
2024/01/18	1	90.00	1	90.20	90.30	0	1,744	0.00%
2024/01/02	0	0.00	1	95.30	95.90	-1	1,714	-0.06%
2023/12/26	1	93.10	1	93.00	93.60	0	1,672	0.00%
2023/12/25	0	0.00	0	93.90	93.10	0	1,658	0.00%
2023/12/19	0	0.00	5	92.40	93.00	-5	1,551	-0.32%
2023/12/18	0	0.00	6	93.20	93.10	-6	1,513	-0.40%
2023/12/15	0	0.00	4	94.45	93.70	-4	1,508	-0.27%
2023/12/14	6	94.40	0	0.00	94.30	6	1,503	0.40%
2023/12/13	2	94.30	0	0.00	93.30	2	1,499	0.13%
2023/12/12	0	95.50	0	0.00	95.30	0	1,500	0.00%
2023/12/07	1	95.90	0	0.00	95.50	1	1,494	0.07%
2023/12/06	2	94.90	0	0.00	94.80	2	1,472	0.14%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/01	0	0.00	1	97.10	97.00	-1	1,353	-0.07%
2023/11/30	0	0.00	5	97.00	97.30	-5	1,343	-0.37%
2023/11/29	0	0.00	1	95.10	96.00	-1	1,255	-0.08%
2023/11/28	2	94.55	1	95.20	95.10	1	1,197	0.08%
2023/11/27	1	93.20	1	92.80	92.80	0	1,157	0.00%
2023/11/24	68	94.06	66	94.53	94.40	2	1,130	0.18%
2023/11/23	0	0.00	1	93.20	93.40	-1	1,075	-0.09%
2023/11/13	0	0.00	2	92.15	92.20	-2	984	-0.20%
2023/11/10	2	92.50	0	0.00	92.40	2	972	0.21%
2023/11/09	2	91.70	0	0.00	90.80	2	969	0.21%
2023/11/03	1	92.40	0	0.00	92.40	1	960	0.10%
2023/11/02	5	93.00	0	0.00	93.00	5	983	0.51%
2023/10/31	0	0.00	1	94.80	91.40	-1	960	-0.10%
2023/10/20	1	88.30	0	0.00	88.30	1	978	0.10%
2023/10/12	0	0.00	2	91.30	90.90	-2	1,346	-0.15%
2023/10/06	2	91.30	0	0.00	90.60	2	1,428	0.14%
2023/10/04	3	90.90	0	0.00	91.30	3	1,489	0.20%
2023/09/27	0	0.00	2	91.15	91.00	-2	1,549	-0.13%
2023/09/14	1	94.00	0	0.00	94.10	1	1,534	0.07%
2023/09/13	1	93.90	0	0.00	93.30	1	1,553	0.06%
2023/09/12	1	93.70	1	94.20	93.90	0	1,567	0.00%
2023/09/07	0	0.00	1	93.50	93.40	-1	1,608	-0.06%
2023/09/05	4	92.40	5	92.08	92.10	-1	1,617	-0.06%
2023/08/31	1	90.40	0	0.00	91.70	1	1,621	0.06%
2023/08/25	0	0.00	0.1	89.80	90.50	-0.1	1,671	-0.01%
2023/08/23	0	0.00	0	89.60	88.90	0	1,686	0.00%
2023/08/16	0	0.00	3	89.70	89.20	-3	1,708	-0.18%
2023/08/15	3	89.97	0	0.00	90.20	3	1,705	0.18%
2023/08/14	0	88.60	0	0.00	86.80	0	1,693	0.00%
2023/08/10	0	89.30	0	0.00	89.80	0	1,665	0.00%
2023/08/08	0	90.39	0	0.00	89.20	0	1,666	0.00%
2023/08/02	0	0.00	1	90.80	90.30	-1	1,638	-0.06%
2023/08/01	3	91.63	6	91.72	91.00	-3	1,640	-0.18%
2023/07/28	0	0.00	1	89.90	90.50	-1	1,634	-0.06%
2023/07/27	2	89.75	3	90.10	90.20	-1	1,644	-0.06%
2023/07/25	0	88.70	1	88.10	88.40	-1	1,627	-0.06%
2023/07/24	1	90.72	0	0.00	89.10	1	1,601	0.06%
2023/07/21	7	94.46	4	95.73	92.80	3	1,561	0.19%
2023/07/20	3	92.10	3	94.77	96.40	0	1,385	0.00%
2023/07/14	2	89.60	1	89.60	89.50	1	1,264	0.08%
2023/07/13	15	91.04	14	89.71	90.20	1	1,276	0.08%
2023/07/12	2	99.65	2	99.70	99.50	0	1,216	0.00%
2023/07/06	1	101.50	1	100.50	100.50	0	1,242	0.00%
2023/06/29	2	99.55	2	99.40	99.40	0	1,418	0.00%
2023/06/28	1	99.60	1	99.40	99.40	0	1,429	0.00%
2023/06/19	2	100.75	2	100.00	100.00	0	1,494	0.00%
2023/06/14	3	99.53	3	98.80	98.90	0	1,452	0.00%
2023/06/13	2	101.25	10	102.00	100.50	-8	1,450	-0.55%
2023/06/12	8	100.33	2	99.95	102.00	6	1,449	0.41%
2023/06/09	1	98.90	3	98.63	99.00	-2	1,445	-0.14%
2023/06/06	2	99.10	2	99.20	99.60	0	1,540	0.00%
2023/06/02	6	98.82	5	99.12	99.50	1	1,597	0.06%
2023/06/01	2	98.65	1	99.20	99.10	1	1,615	0.06%
2023/05/31	1	101.50	2	101.50	101.00	-1	1,604	-0.06%
2023/05/29	0	0.00	1	100.50	100.50	-1	1,604	-0.06%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	2	99.55	2	99.70	100.00	0	1,718	0.00%
2023/05/19	1	97.80	0	0.00	97.90	1	1,847	0.05%
2023/05/15	1	94.50	1	94.30	94.20	0	1,988	0.00%
2023/05/12	1	95.00	0	0.00	95.10	1	2,019	0.05%
2023/05/04	1	96.00	0	0.00	96.40	1	2,237	0.04%
2023/04/28	1	98.80	0	0.00	98.50	1	2,325	0.04%
2023/04/21	2	98.75	3	99.17	98.10	-1	2,310	-0.04%
2023/04/20	1	100.00	1	100.50	100.00	0	2,300	0.00%
2023/04/19	4	99.48	1	98.80	98.80	3	2,293	0.13%
2023/04/18	3	102.67	3	101.00	101.50	0	2,275	0.00%
2023/04/14	1	102.50	0	0.00	102.50	1	2,240	0.04%
2023/04/13	2	101.75	2	102.25	102.00	0	2,229	0.00%
2023/04/12	3	101.83	11	102.05	101.00	-8	2,207	-0.36%
2023/04/11	8	100.75	1	101.50	101.50	7	2,183	0.32%
2023/04/10	1	96.20	1	96.70	98.00	0	2,132	0.00%
2023/04/07	5	98.26	6	99.77	97.30	-1	2,112	-0.05%
2023/04/06	4	99.30	0	0.00	100.00	4	2,048	0.20%
2023/03/28	0	0.00	1	95.40	94.90	-1	1,937	-0.05%
2023/03/24	0	0.00	1	95.00	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	2	93.75	94.10	-2	1,876	-0.11%
2023/03/22	0	0.00	2	93.70	93.80	-2	1,866	-0.11%
2023/03/21	0	0.00	0.3	93.00	93.30	-0.3	1,861	-0.02%
2023/03/17	3	90.93	2	91.10	91.20	1	1,882	0.05%
2023/03/16	4.1	91.54	0	0.00	91.10	4.1	1,873	0.22%
2023/03/13	0	0.00	2	92.90	92.70	-2	1,844	-0.11%
2023/03/10	1	91.80	5	92.06	91.80	-4	1,813	-0.22%
2023/03/09	0.2	92.00	0	0.00	91.80	0.2	1,810	0.01%
2023/03/08	0	0.00	1	91.60	92.00	-1	1,796	-0.06%
2023/03/07	1	89.90	4	90.70	90.70	-3	1,776	-0.17%
2023/03/03	0	0.00	2	89.70	89.90	-2	1,733	-0.12%
2023/03/02	0	0.00	1	88.90	89.10	-1	1,729	-0.06%
2023/02/24	1	89.00	4	89.80	88.90	-3	1,720	-0.17%
2023/02/23	1	88.50	1	88.70	88.50	0	1,666	0.00%
2023/02/22	2	88.00	1	88.70	88.70	1	1,645	0.06%
2023/02/21	1	87.90	1	88.30	88.40	0	1,641	0.00%
2023/02/20	2	86.80	1	87.40	87.40	1	1,616	0.06%
2023/02/17	7	85.63	0	0.00	86.00	7	1,596	0.44%
2023/02/08	2	89.15	0	0.00	89.20	2	1,530	0.13%
2023/02/03	2	93.50	0	0.00	93.50	2	1,524	0.13%
2023/02/02	1	92.60	0	0.00	93.30	1	1,504	0.07%
2023/02/01	2	92.15	1	91.50	91.90	1	1,434	0.07%
2023/01/31	0	0.00	1	90.50	90.60	-1	1,389	-0.07%
2023/01/30	1	90.20	0	0.00	90.30	1	1,355	0.07%
2022/12/28	0	0.00	1	92.70	90.10	-1	1,535	-0.07%
2022/12/27	1	93.60	0	0.00	93.60	1	1,589	0.06%
2022/12/20	2	92.00	0	0.00	91.80	2	1,663	0.12%
2022/12/14	0	0.00	2	97.70	97.70	-2	1,728	-0.12%
2022/12/09	3	95.47	2	95.70	95.80	1	1,725	0.06%
2022/12/08	0	0.00	1	96.70	97.60	-1	1,705	-0.06%
2022/12/06	0	0.00	1	98.20	96.60	-1	1,724	-0.06%
2022/12/02	0	0.00	1	97.50	97.60	-1	1,749	-0.06%
2022/11/23	0	0.00	2	93.20	92.80	-2	1,974	-0.10%
2022/11/14	0	0.00	2	91.50	91.50	-2	2,156	-0.09%
2022/11/11	1	91.00	1	90.50	90.50	0	2,232	0.00%
2022/11/09	2	90.00	0	0.00	89.90	2	2,319	0.09%
2022/11/08	3	89.03	1	88.50	88.50	2	2,347	0.09%
2022/11/03	0	0.00	1	86.30	86.40	-1	2,727	-0.04%
2022/10/28	0	0.00	1	79.80	80.30	-1	2,700	-0.04%
2022/10/27	1	80.20	0	0.00	80.40	1	2,710	0.04%
2022/10/18	0	0.00	1	80.70	80.90	-1	2,754	-0.04%
2022/10/17	0	0.00	3	76.43	79.50	-3	2,788	-0.11%
2022/10/14	3	78.67	0	0.00	78.40	3	2,801	0.11%
2022/10/13	0	0.00	1	75.00	74.70	-1	2,820	-0.04%
2022/10/12	1	78.20	0	0.00	79.00	1	2,799	0.04%
2022/10/11	1	78.90	0	0.00	78.90	1	2,834	0.04%
2022/10/06	0	0.00	1	85.90	86.10	-1	2,966	-0.03%
2022/10/05	3	88.97	3	89.00	87.40	0	3,032	0.00%
2022/10/04	13	87.38	12	87.68	87.10	1	3,055	0.03%
2022/09/28	0	0.00	1	83.70	80.50	-1	3,310	-0.03%
2022/09/27	1	83.20	0	0.00	83.70	1	3,397	0.03%
2022/09/26	0	83.53	0	0.00	81.30	0	3,536	0.00%
2022/09/21	0	0.00	1	88.00	87.80	-1	3,840	-0.03%
2022/09/16	1	89.70	0	0.00	88.90	1	3,868	0.03%
2022/09/15	2	91.30	2	90.75	90.40	0	3,875	0.00%
2022/09/14	1	89.30	1	89.90	90.80	0	3,891	0.00%
2022/09/13	1	92.20	1	91.70	91.70	0	3,885	0.00%
2022/09/12	2	92.55	0	0.00	92.40	2	3,888	0.05%
2022/09/08	3	90.53	3	91.03	91.20	0	3,912	0.00%
2022/09/07	8	90.31	8	90.99	90.10	0	3,904	0.00%
2022/09/06	6	94.47	5	93.72	91.90	1	3,858	0.03%
2022/09/02	0	0.00	1	102.50	101.50	-1	3,754	-0.03%
2022/09/01	3	101.67	5	101.20	101.00	-2	3,751	-0.05%
2022/08/31	3	102.83	3	103.83	102.50	0	3,713	0.00%
2022/08/30	2	105.50	1	105.50	105.50	1	3,672	0.03%
2022/08/29	2	103.50	2	103.50	104.50	0	3,679	0.00%
2022/08/26	2	105.00	7	105.07	104.00	-5	3,675	-0.14%
2022/08/25	6	104.33	1	104.50	104.50	5	3,667	0.14%
2022/08/24	3	103.50	10	103.80	103.50	-7	3,688	-0.19%
2022/08/23	9	103.72	11.5	102.85	104.00	-2.5	3,715	-0.07%
2022/08/22	1	105.00	2	104.25	103.00	-1	3,725	-0.03%
2022/08/19	1	105.50	4	106.38	106.50	-3	3,680	-0.08%
2022/08/18	4	103.50	2.5	103.60	104.50	1.5	3,615	0.04%
2022/08/17	3	102.33	2	101.75	101.50	1	3,524	0.03%
2022/08/16	1	99.50	0	0.00	98.20	1	3,431	0.03%
2022/08/15	5	100.34	5	99.72	99.30	0	3,400	0.00%
2022/08/12	13	101.65	3	100.50	100.50	10	3,352	0.30%
2022/08/11	0	0.00	3	100.50	100.00	-3	3,240	-0.09%
2022/08/10	0.3	93.10	1	93.50	93.50	-0.8	3,089	-0.02%
2022/08/08	1.2	88.37	3	87.00	88.70	-1.8	2,981	-0.06%
2022/08/05	5	87.44	0	87.50	87.60	5	2,962	0.17%
2022/08/03	0.3	84.60	0	0.00	83.90	0.3	2,943	0.01%
2022/08/01	0	0.00	1	86.50	87.20	-1	3,018	-0.03%
2022/07/29	1	86.30	0	0.00	86.20	1	3,021	0.03%
2022/07/26	0.2	86.00	0	0.00	84.60	0.2	3,093	0.01%
2022/07/22	0	0.00	1	86.61	86.30	-1	3,126	-0.03%
2022/07/21	0	0.00	1	87.29	87.30	-1	3,115	-0.03%
2022/07/18	0	0.00	10	84.79	84.90	-10	3,139	-0.32%
2022/07/15	10	84.04	1	81.70	84.10	9	3,123	0.29%
2022/07/14	1	80.50	0	0.00	80.70	1	3,075	0.03%
2022/07/13	1.1	82.38	10	83.50	81.70	-8.9	2,987	-0.30%
2022/07/12	10	83.40	0	0.00	81.50	10	2,915	0.34%
2022/07/08	0	0.00	3	80.63	80.90	-3	2,792	-0.11%
2022/07/07	2	77.70	2	75.50	78.90	0	2,741	0.00%
2022/07/05	1	80.40	0	0.00	80.40	1	2,618	0.04%
2022/07/01	1	81.50	3	82.60	81.40	-2	2,407	-0.08%
2022/06/30	2	88.80	0	0.00	90.40	2	2,245	0.09%
2022/06/28	0	0.00	1	101.50	99.50	-1	2,117	-0.05%
2022/06/27	1	101.00	0	0.00	101.50	1	2,200	0.05%
2022/06/22	1	100.00	1	103.50	100.00	0	2,345	0.00%
2022/06/21	1	103.50	0	0.00	104.00	1	2,346	0.04%
2022/06/20	1	104.50	1	104.00	100.00	0	2,365	0.00%
2022/06/15	0	0.00	1	112.00	110.50	-1	2,374	-0.04%
2022/06/14	1	111.00	0	0.00	111.50	1	2,444	0.04%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/06/08	1	112.50	0	0.00	112.50	1	2,685	0.04%
2022/06/07	0	0.00	1	114.50	112.50	-1	2,703	-0.04%
2022/06/06	1	115.50	2	114.00	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	1	112.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	0	0.00	2	108.50	112.00	-2	2,853	-0.07%
2022/05/30	2	109.25	3	107.50	108.50	-1	2,877	-0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	1	102.50	0	0.00	105.50	1	3,416	0.03%
2022/05/11	1	102.50	7	102.07	102.00	-6	3,688	-0.16%
2022/05/10	3	104.00	0	0.00	103.50	3	3,810	0.08%
2022/05/05	1	109.00	0	0.00	108.00	1	4,117	0.02%
2022/04/29	0	0.00	1	103.50	105.50	-1	4,345	-0.02%
2022/04/28	1	100.50	0	0.00	100.50	1	4,422	0.02%
2022/04/25	0	0.00	2	102.00	102.00	-2	4,880	-0.04%
2022/04/22	2	108.00	0	0.00	108.00	2	5,088	0.04%
2022/04/21	2	111.00	2	112.00	110.00	0	5,265	0.00%
2022/04/20	2	111.00	0	0.00	111.00	2	5,380	0.04%
2022/04/15	0	0.00	3	112.00	110.50	-3	6,217	-0.05%
2022/04/14	3	114.00	0	0.00	113.00	3	6,576	0.05%
2022/04/12	2	111.00	1	109.50	111.50	1	7,015	0.01%
2022/04/07	1	116.00	0	0.00	114.50	1	7,501	0.01%
2022/03/31	1	118.00	1	118.50	118.00	0	7,563	0.00%
2022/03/30	1	121.00	0	0.00	121.00	1	7,530	0.01%
2022/03/29	0	0.00	1	120.50	120.00	-1	7,487	-0.01%
2022/03/25	0	0.00	2	118.50	119.00	-2	7,403	-0.03%
2022/03/23	3	117.00	0	0.00	117.50	3	7,313	0.04%
2022/03/22	0	0.00	3	116.33	116.50	-3	7,305	-0.04%
2022/03/21	2	116.50	1	116.50	117.00	1	7,313	0.01%
2022/03/17	1	117.00	4	117.88	117.00	-3	7,270	-0.04%
2022/03/16	3	116.00	2	116.00	113.50	1	7,203	0.01%
2022/03/15	2	109.25	1.5	109.33	109.00	0.5	7,060	0.01%
2022/03/11	2	114.00	0	0.00	112.50	2	7,111	0.03%
2022/03/10	2	114.75	0.5	114.50	114.00	1.5	7,165	0.02%
2022/03/09	1	112.00	1.5	113.02	112.50	-0.5	7,154	-0.01%
2022/03/08	1	113.00	1.8	112.00	111.00	-0.8	7,147	-0.01%
2022/03/07	10	117.30	9.7	113.57	113.50	0.3	7,120	0.00%
2022/03/04	2	118.00	1	120.50	118.50	1	7,044	0.01%
2022/03/03	4	120.38	3	120.17	121.50	1	6,998	0.01%
2022/03/02	2	119.25	1	119.00	119.00	1	6,961	0.01%
2022/03/01	2	116.50	0	0.00	117.00	2	6,929	0.03%
2022/02/25	2	117.00	0.3	117.50	116.00	1.7	6,881	0.02%
2022/02/24	1	116.00	3	118.17	117.50	-2	6,871	-0.03%
2022/02/23	5	120.90	0.9	122.08	121.00	4.1	6,846	0.06%
2022/02/22	2	119.75	4	119.38	119.00	-2	6,830	-0.03%
2022/02/21	3	122.00	1	123.50	123.50	2	6,770	0.03%
2022/02/18	1	126.00	0.8	127.50	127.00	0.2	6,704	0.00%
2022/02/17	2	128.25	2	128.50	128.50	0	6,768	0.00%
2022/02/16	1	131.00	2	130.27	130.00	-1	6,893	-0.01%
2022/02/14	2.5	130.00	1.3	130.38	129.50	1.2	7,435	0.02%
2022/02/11	1	135.00	0.5	135.50	134.00	0.5	7,387	0.01%
2022/02/10	4	138.38	7	138.71	137.50	-3	7,309	-0.04%
2022/02/09	7.3	137.27	5	138.70	139.00	2.3	7,183	0.03%
2022/02/08	1	133.00	1	133.00	133.00	0	7,006	0.00%
2022/02/07	5	134.30	3.6	134.33	134.00	1.4	6,961	0.02%
2022/01/26	0	0.00	1.4	131.36	130.00	-1.4	6,875	-0.02%
2022/01/25	13	130.38	10	129.55	129.00	3	6,925	0.04%
2022/01/24	1	129.50	1	131.00	130.50	0	6,927	0.00%
2022/01/21	1	133.50	3	132.00	132.50	-2	6,883	-0.03%
2022/01/20	6	137.67	6	137.50	137.50	0	6,946	0.00%
2022/01/19	7	138.21	7	137.00	137.00	0	6,916	0.00%
2022/01/18	7	140.21	5	139.10	139.00	2	6,853	0.03%
2022/01/17	10	137.50	12	139.92	141.00	-2	6,601	-0.03%
2022/01/14	5	130.50	9	134.33	136.00	-4	6,415	-0.06%
2022/01/13	2	132.00	3	132.50	132.50	-1	6,266	-0.02%
2022/01/12	3	134.50	0	0.00	134.00	3	6,152	0.05%
2022/01/11	1	134.50	2	133.75	134.50	-1	6,083	-0.02%
2022/01/10	10	137.05	3	137.50	136.50	7	5,920	0.12%
2022/01/07	1	133.50	4	133.25	133.50	-3	5,443	-0.06%
2022/01/06	11	129.32	9	130.33	133.00	2	5,078	0.04%
2022/01/05	20	129.50	20	130.20	131.00	0	4,843	0.00%
2022/01/04	2	126.75	1	126.50	126.50	1	4,643	0.02%
2022/01/03	1	124.50	2	128.00	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	10	123.95	123.50	-10	4,268	-0.23%
2021/12/29	1	122.00	2	122.50	122.00	-1	4,210	-0.02%
2021/12/27	0	0.00	1	120.00	120.00	-1	4,180	-0.02%
2021/12/24	0	0.00	5	121.00	119.50	-5	4,187	-0.12%
2021/12/23	5	120.00	8	119.56	120.50	-3	4,220	-0.07%
2021/12/17	1	115.50	0	0.00	114.50	1	4,210	0.02%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	0	0.00	6	118.58	116.00	-6	4,174	-0.14%
2021/12/13	6	119.08	0	0.00	118.50	6	4,157	0.14%
2021/12/10	2	116.50	1	116.50	116.50	1	4,171	0.02%
2021/12/09	1	119.00	0	0.00	118.50	1	4,163	0.02%
2021/12/08	0	0.00	1	119.50	119.00	-1	4,143	-0.02%
2021/12/07	6	121.58	0	0.00	120.00	6	4,113	0.15%
2021/12/06	0	0.00	5	119.50	121.00	-5	4,030	-0.12%
2021/12/03	3	118.00	0	0.00	118.50	3	4,004	0.07%
2021/12/01	0	0.00	5	116.50	118.50	-5	4,115	-0.12%
2021/11/30	1	119.00	1	119.00	117.50	0	4,150	0.00%
2021/11/29	0	0.00	2	113.50	117.00	-2	4,220	-0.05%
2021/11/24	3	119.17	0	0.00	119.00	3	4,265	0.07%
2021/11/23	4	121.25	7	121.07	119.00	-3	4,270	-0.07%
2021/11/22	7	125.36	3	123.50	123.00	4	4,222	0.09%
2021/11/19	3	124.50	2	123.25	122.50	1	4,192	0.02%
2021/11/18	5	124.00	11	122.50	122.50	-6	4,185	-0.14%
2021/11/17	2.8	123.07	4	123.13	123.00	-1.2	4,166	-0.03%
2021/11/16	11	125.55	9	124.50	124.50	2	4,127	0.05%
2021/11/15	8	123.75	11.8	125.80	126.00	-3.8	4,032	-0.09%
2021/11/12	20	122.98	4	121.50	121.50	16	3,936	0.41%
2021/11/11	1	116.50	5	120.70	122.00	-4	3,788	-0.11%
2021/11/10	2	112.75	1	112.50	112.00	1	3,457	0.03%
2021/11/08	2	111.00	0	0.00	110.50	2	3,529	0.06%
2021/11/03	3	111.67	0	0.00	111.50	3	3,626	0.08%
2021/11/01	0	0.00	41	116.77	115.50	-41	3,553	-1.15%
2021/10/29	39	112.00	0	0.00	112.00	39	3,691	1.06%
2021/10/28	5	111.20	16	108.84	111.50	-11	3,691	-0.30%
2021/10/27	10	106.15	7	106.50	107.00	3	3,713	0.08%
2021/10/26	6	105.92	4	104.50	104.50	2	3,798	0.05%
2021/10/25	4	108.50	3	108.83	109.00	1	3,745	0.03%
2021/10/22	4	109.50	11	109.77	110.00	-7	3,809	-0.18%
2021/10/21	8	108.94	9	107.50	107.00	-1	3,789	-0.03%
2021/10/20	2	106.50	5	107.20	107.00	-3	3,814	-0.08%
2021/10/19	5	105.90	4	106.25	107.00	1	3,939	0.03%
2021/10/18	1	103.50	3	104.17	106.00	-2	3,941	-0.05%
2021/10/08	0	0.00	4	105.00	105.50	-4	4,160	-0.10%
2021/10/07	4	105.00	0	0.00	104.50	4	4,260	0.09%
2021/10/06	3	104.17	2	104.50	101.00	1	4,322	0.02%
2021/10/05	2	101.50	0	0.00	102.00	2	4,362	0.05%
2021/10/04	1	100.50	1	99.40	98.90	0	4,437	0.00%
2021/10/01	1	99.30	5	100.40	98.80	-4	4,609	-0.09%
2021/09/30	7	101.83	2	100.90	102.00	5	4,627	0.11%
2021/09/29	2	100.50	1	100.50	100.50	1	4,629	0.02%
2021/09/27	2	104.75	3	104.00	103.50	-1	4,752	-0.02%
2021/09/24	3	105.17	3	105.17	105.00	0	4,815	0.00%
2021/09/22	1	102.50	1	104.00	104.50	0	5,032	0.00%
2021/09/17	2	105.75	3	105.67	106.00	-1	5,299	-0.02%
2021/09/16	2	105.75	1	105.50	106.00	1	5,464	0.02%
2021/09/15	3	104.83	2	105.00	104.50	1	5,896	0.02%
2021/09/14	0	0.00	1	107.50	107.50	-1	6,086	-0.02%
2021/09/13	1	108.50	6	110.00	108.50	-5	6,260	-0.08%
2021/09/10	5	110.00	0	0.00	110.00	5	6,501	0.08%
2021/09/09	3	106.50	3	106.17	106.50	0	6,650	0.00%
2021/09/08	4	107.00	3	106.33	106.00	1	7,162	0.01%
2021/09/07	9	109.39	7	109.50	110.00	2	7,208	0.03%
2021/09/06	6	110.83	0	0.00	108.50	6	7,176	0.08%
2021/09/02	2	112.00	9	111.50	112.50	-7	7,164	-0.10%
2021/09/01	6	109.00	2	109.02	111.50	4	7,129	0.06%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/25	2	108.50	0	111.00	109.50	2	7,551	0.03%
2021/08/24	2	105.75	5	106.90	108.00	-3	7,838	-0.04%
2021/08/23	3	106.17	0	0.00	106.00	3	7,861	0.04%
2021/08/20	6	101.07	6	101.67	102.00	0	7,914	0.00%
2021/08/19	4	104.50	5	102.90	102.00	-1	7,968	-0.01%
2021/08/18	10	103.05	9	103.39	107.00	1	8,134	0.01%
2021/08/17	10	104.45	8	102.50	102.50	2	8,127	0.02%
2021/08/16	4	107.88	4	108.00	109.50	0	8,144	0.00%
2021/08/13	9	112.33	5	111.00	111.00	4	8,097	0.05%
2021/08/12	2	117.50	2	117.25	117.00	0	8,092	0.00%
2021/08/11	1	118.00	0	0.00	118.00	1	8,208	0.01%
2021/08/10	3	120.33	2	119.50	120.00	1	8,211	0.01%
2021/08/09	3	121.67	4	120.50	120.00	-1	8,233	-0.01%
2021/08/06	6	123.50	1.1	123.55	123.00	5	8,216	0.06%
2021/08/05	2	125.25	0	0.00	126.00	2	8,254	0.02%
2021/08/04	9	126.06	6	126.33	125.50	3	8,356	0.04%
2021/08/03	1	130.50	4	130.38	131.00	-3	8,215	-0.04%
2021/08/02	1.1	128.43	1	130.00	128.50	0.1	8,175	0.00%
2021/07/30	0	0.00	14	124.71	125.00	-14	8,088	-0.17%
2021/07/29	5	120.30	1	121.00	122.00	4	8,037	0.05%
2021/07/27	1	123.00	3	122.17	122.00	-2	8,186	-0.02%
2021/07/26	1	126.00	5	124.20	124.50	-4	8,215	-0.05%
2021/07/23	6	126.17	5	123.60	123.50	1	8,175	0.01%
2021/07/21	0	0.00	5	118.40	118.00	-5	8,071	-0.06%
2021/07/16	1	127.00	0	0.00	126.00	1	8,058	0.01%
2021/07/15	3	128.33	6	127.42	125.50	-3	8,200	-0.04%
2021/07/14	10	125.90	2	126.00	127.00	8	8,309	0.10%
2021/07/13	2	124.50	1.1	124.55	123.50	0.9	8,366	0.01%
2021/07/12	2	121.00	2.1	122.33	122.50	-0.1	8,309	0.00%
2021/07/09	3	123.00	8	123.63	122.50	-5	8,241	-0.06%
2021/07/08	506	127.00	500	126.71	127.00	6	8,295	0.07%	大買/大賣/
2021/07/07	2.2	123.00	0	0.00	122.00	2.2	8,212	0.03%
2021/07/06	3	122.83	5	123.50	122.00	-2	8,262	-0.02%
2021/07/05	7	123.29	4	121.75	124.00	3	8,290	0.04%
2021/07/02	5	120.60	1	121.50	121.50	4	8,352	0.05%
2021/07/01	3	118.67	3	118.00	118.50	0	8,579	0.00%
2021/06/30	2	120.50	2	120.50	121.00	0	8,565	0.00%
2021/06/29	1	120.00	1	121.00	121.50	0	8,529	0.00%
2021/06/28	8	121.06	2	121.25	121.00	6	8,420	0.07%
2021/06/25	4	129.00	2	127.50	127.50	2	8,186	0.02%
2021/06/24	2	136.50	8	133.68	132.50	-6	8,043	-0.07%
2021/06/23	2	130.00	6	130.08	130.50	-4	7,640	-0.05%
2021/06/22	6	130.83	4	129.25	128.50	2	7,450	0.03%
2021/06/21	0	0.00	2	130.50	127.50	-2	7,311	-0.03%
2021/06/18	8	128.44	4	128.25	127.50	4	7,157	0.06%
2021/06/17	1,829	128.73	1,839	129.07	128.50	-10	7,071	-0.14%	大買/大賣/
2021/06/16	1	121.00	1	122.00	122.50	0	6,686	0.00%
2021/06/15	2	119.75	2	120.25	121.00	0	6,730	0.00%
2021/06/11	2	121.75	0	0.00	120.50	2	6,792	0.03%
2021/06/10	1	123.50	1	123.50	122.00	0	6,833	0.00%
2021/06/08	0	0.00	5	125.40	123.50	-5	6,828	-0.07%
2021/06/07	6	123.00	2	123.00	125.00	4	6,699	0.06%
2021/06/04	4	120.00	4	120.38	120.00	0	6,581	0.00%
2021/06/03	5	122.80	2	121.00	122.00	3	6,698	0.04%
2021/06/02	2	120.25	12	122.21	121.00	-10	6,697	-0.15%
2021/06/01	27	124.46	42	124.40	121.50	-15	6,701	-0.22%
2021/05/31	25	119.00	1	118.50	119.00	24	6,484	0.37%
2021/05/27	2	117.75	5	118.20	116.00	-3	6,455	-0.05%
2021/05/26	592	118.00	595	118.33	117.00	-3	6,384	-0.05%	大買/大賣/
2021/05/25	0	0.00	4	112.38	112.50	-4	6,244	-0.06%
2021/05/24	2	108.25	4	109.25	111.50	-2	6,239	-0.03%
2021/05/21	2	107.00	1	105.00	105.50	1	6,190	0.02%
2021/05/20	1	105.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	4	108.88	2	109.00	108.00	2	6,218	0.03%
2021/05/18	0	0.00	2	102.00	102.00	-2	6,172	-0.03%
2021/05/17	0	0.00	3	94.40	93.50	-3	6,196	-0.05%
2021/05/14	1	98.70	4	100.00	98.70	-3	6,211	-0.05%
2021/05/13	11	98.12	6	96.93	97.70	5	6,207	0.08%
2021/05/12	12	99.06	12	97.03	97.30	0	6,162	0.00%
2021/05/11	7	107.00	3	106.33	105.50	4	6,169	0.06%
2021/05/10	3	114.50	2	114.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	6	115.83	118.00	-6	6,122	-0.10%
2021/05/06	2	112.50	0	0.00	112.00	2	6,037	0.03%
2021/05/05	4	111.13	5	111.00	107.00	-1	5,954	-0.02%
2021/05/04	4	105.75	3	106.83	107.00	1	5,847	0.02%
2021/05/03	5	111.70	0	0.00	110.50	5	5,799	0.09%
2021/04/29	1	117.50	2	116.50	116.00	-1	5,796	-0.02%
2021/04/28	2	114.00	2	114.25	115.00	0	5,791	0.00%
2021/04/27	7	114.57	1	114.00	114.50	6	5,820	0.10%
2021/04/26	3	118.33	0	0.00	118.00	3	5,753	0.05%
2021/04/23	5	117.20	5	117.70	118.00	0	5,735	0.00%
2021/04/22	1	116.50	11	116.95	116.50	-10	5,729	-0.17%
2021/04/21	6	118.50	4	117.00	117.00	2	5,690	0.04%
2021/04/20	746	127.00	738	128.11	122.50	8	5,526	0.14%	大買/大賣/
2021/04/19	394	120.03	390	119.86	123.50	4	5,329	0.08%	大買/大賣/
2021/04/16	2	116.75	2	117.50	117.50	0	5,203	0.00%
2021/04/15	2	116.50	2	116.75	117.50	0	5,313	0.00%
2021/04/14	284	117.97	283	117.74	117.00	1	5,388	0.02%	大買/大賣/
2021/04/13	8	115.13	7	115.00	113.00	1	5,436	0.02%
2021/04/12	3	118.67	4	118.50	118.00	-1	5,490	-0.02%
2021/04/09	1	122.00	1	121.50	121.50	0	5,700	0.00%
2021/04/08	2	124.75	9	125.17	124.00	-7	5,746	-0.12%
2021/04/07	754	122.03	755	123.07	125.50	-1	5,607	-0.02%	大買/大賣/
2021/04/06	0	0.00	2	117.75	118.50	-2	5,365	-0.04%
2021/04/01	2	115.25	1	115.00	115.00	1	5,345	0.02%
2021/03/31	1	117.00	1	116.50	117.00	0	5,309	0.00%
2021/03/30	1	116.50	1	117.00	118.00	0	5,295	0.00%
2021/03/29	3	116.83	10	116.95	117.00	-7	5,342	-0.13%
2021/03/26	9	116.83	3	116.33	117.00	6	5,360	0.11%
2021/03/25	0	0.00	2	114.50	114.50	-2	5,354	-0.04%
2021/03/24	4	114.50	1	115.00	115.00	3	5,348	0.06%
2021/03/23	2	116.25	1	119.00	116.00	1	5,345	0.02%
2021/03/22	2	119.25	0	0.00	118.50	2	5,314	0.04%
2021/03/19	538	119.90	538	119.80	120.50	0	5,278	0.00%	大買/大賣/
2021/03/18	2	117.25	6	117.67	120.00	-4	5,177	-0.08%
2021/03/17	138	116.59	133	117.17	118.50	5	5,196	0.10%	大買/大賣/
2021/03/16	2	114.00	8	112.88	115.50	-6	5,119	-0.12%
2021/03/15	7	114.00	1	112.00	113.00	6	5,095	0.12%
2021/03/12	2	108.75	5	109.50	110.00	-3	5,064	-0.06%
2021/03/11	10	109.30	4	109.25	110.00	6	5,170	0.12%
2021/03/10	2	107.75	1	108.00	107.50	1	5,255	0.02%
2021/03/09	3	105.00	4	104.75	103.50	-1	5,374	-0.02%
2021/03/08	4	110.00	1	109.00	109.00	3	5,444	0.06%
2021/03/05	3	112.67	1	113.00	113.50	2	5,425	0.04%
2021/03/04	2	114.50	2	113.75	112.50	0	5,420	0.00%
2021/03/03	3	113.83	3	114.33	115.00	0	5,424	0.00%
2021/03/02	1	116.50	1	117.00	115.50	0	5,381	0.00%
2021/02/26	2	114.75	2	116.00	116.50	0	5,440	0.00%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	117.00	1	117.00	117.00	0	5,618	0.00%
2021/02/23	3	118.33	3	118.83	119.00	0	5,604	0.00%
2021/02/22	2	120.75	7	122.36	120.50	-5	5,616	-0.09%
2021/02/19	7	121.36	2	120.00	122.00	5	5,704	0.09%
2021/02/18	2	116.50	2	117.00	119.50	0	5,716	0.00%
2021/02/17	348	117.58	348	118.00	118.50	0	5,699	0.00%	大買/大賣/
2021/02/05	2	121.50	3	120.00	121.00	-1	5,671	-0.02%
2021/02/04	2	123.50	0	0.00	124.50	2	5,672	0.04%
2021/02/02	3	129.00	11	129.59	125.50	-8	5,873	-0.14%
2021/02/01	7	127.14	0	0.00	127.50	7	5,802	0.12%
2021/01/29	1	126.94	4	126.50	124.50	-3	5,839	-0.05%
2021/01/26	0	0.00	1	125.50	124.00	-1	6,329	-0.02%
2021/01/25	2	128.75	11	128.14	127.50	-9	6,517	-0.14%
2021/01/22	7	125.71	0.5	123.69	127.00	6.5	6,545	0.10%
2021/01/20	0	0.00	2	124.75	122.50	-2	6,663	-0.03%
2021/01/19	3	123.17	3	123.17	122.00	0	6,615	0.00%
2021/01/18	1	120.50	3	122.33	123.00	-2	6,655	-0.03%
2021/01/15	3	123.17	0	0.00	122.00	3	6,674	0.04%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/12	2	121.25	1	121.50	121.50	1	6,712	0.01%
2021/01/11	1	123.50	2	124.75	124.50	-1	6,724	-0.01%
2021/01/08	4	124.25	1	123.00	123.50	3	6,696	0.04%
2021/01/07	2	129.25	4	130.63	128.50	-2	6,583	-0.03%
2021/01/06	6	134.25	3	135.00	131.00	3	6,497	0.05%
2021/01/05	3	134.17	8	135.63	134.50	-5	6,302	-0.08%
2021/01/04	319	133.03	317	133.47	138.00	2	6,198	0.03%	大買/大賣/
2020/12/31	5	128.80	3	127.67	129.00	2	5,903	0.03%
2020/12/30	2	124.75	0	0.00	125.00	2	5,794	0.03%
2020/12/29	0	0.00	7	125.71	125.00	-7	5,794	-0.12%
2020/12/28	6	125.50	0	0.00	126.50	6	5,784	0.10%
2020/12/25	2	123.25	3	123.00	123.00	-1	5,836	-0.02%
2020/12/24	0	0.00	3	126.33	124.00	-3	5,879	-0.05%
2020/12/23	289	126.15	285	126.04	125.50	4	5,929	0.07%	大買/大賣/
2020/12/22	4	124.75	3	125.00	122.00	1	5,968	0.02%
2020/12/21	1	122.50	2	122.00	122.50	-1	6,068	-0.02%
2020/12/18	1	124.50	2	125.25	124.50	-1	6,208	-0.02%
2020/12/17	2	125.00	1	125.00	124.50	1	6,294	0.02%
2020/12/16	4	124.75	5	124.10	125.50	-1	6,325	-0.02%
2020/12/15	3	121.33	4	121.13	120.00	-1	6,328	-0.02%
2020/12/14	1	120.00	2	122.00	123.00	-1	6,318	-0.02%
2020/12/11	8	121.75	4	121.50	121.50	4	6,331	0.06%
2020/12/08	0	0.00	1	128.50	127.50	-1	6,282	-0.02%
2020/12/07	6	128.17	0	0.00	126.50	6	6,300	0.10%
2020/12/04	7	131.29	2	131.25	131.50	5	6,201	0.08%
2020/12/03	103	130.91	109	131.78	128.50	-6	6,161	-0.10%	大買/大賣/
2020/12/02	8	126.50	7	126.71	129.50	1	6,071	0.02%
2020/12/01	0	0.00	3	123.67	124.00	-3	5,958	-0.05%
2020/11/30	4	123.50	6	123.00	122.00	-2	5,956	-0.03%
2020/11/27	6	121.92	23	120.57	121.50	-17	5,926	-0.29%
2020/11/26	0	0.00	2	117.25	118.50	-2	5,973	-0.03%
2020/11/25	9	117.22	2	117.75	115.00	7	5,985	0.12%
2020/11/24	16	120.03	5	121.40	118.50	11	5,963	0.18%
2020/11/23	17	121.76	14	122.00	121.00	3	5,936	0.05%
2020/11/20	1	116.50	1	117.50	118.00	0	5,872	0.00%
2020/11/19	2	117.00	5	116.70	118.00	-3	5,907	-0.05%
2020/11/18	418	119.99	417	119.05	116.50	1	5,959	0.02%	大買/大賣/
2020/11/17	5	116.30	10	117.10	115.50	-5	5,992	-0.08%
2020/11/16	9	117.33	1	116.50	116.50	8	6,150	0.13%
2020/11/13	3	114.17	5	114.70	115.00	-2	6,150	-0.03%
2020/11/12	3	113.50	4	114.63	113.00	-1	6,165	-0.02%
2020/11/11	17	113.24	18	112.97	113.50	-1	6,200	-0.02%
2020/11/10	557	112.82	557	112.55	111.50	0	6,229	0.00%	大買/大賣/
2020/11/09	4	109.25	3	108.67	108.50	1	6,155	0.02%
2020/11/06	5	108.80	4	109.13	109.00	1	6,121	0.02%
2020/11/05	4	109.25	5	109.50	109.50	-1	6,125	-0.02%
2020/11/04	5	105.90	7	106.79	107.00	-2	6,024	-0.03%
2020/11/03	35	103.27	35	102.39	102.50	0	6,051	0.00%
2020/11/02	7	101.03	20	101.21	103.00	-13	6,219	-0.21%
2020/10/30	12	95.60	8	95.64	94.00	4	6,125	0.07%
2020/10/29	1	97.60	0	0.00	98.20	1	6,200	0.02%
2020/10/28	1	103.50	3	106.00	102.00	-2	6,242	-0.03%
2020/10/27	3	102.17	3	102.67	103.50	0	6,455	0.00%
2020/10/26	1	104.00	7	107.00	102.50	-6	6,551	-0.09%
2020/10/23	7	106.00	0	0.00	106.00	7	6,653	0.11%
2020/10/22	1	104.00	1	103.50	104.00	0	6,884	0.00%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	3	103.50	9	104.56	104.00	-6	7,524	-0.08%
2020/10/19	7	104.64	3	104.00	105.00	4	7,543	0.05%
2020/10/16	2	102.00	1	102.00	100.00	1	7,669	0.01%
2020/10/15	4	101.38	3	100.50	101.00	1	7,813	0.01%
2020/10/14	2	103.25	2	103.00	102.00	0	8,008	0.00%
2020/10/13	1	102.50	1	103.50	102.00	0	8,209	0.00%
2020/10/12	3	102.83	3	103.67	102.50	0	8,285	0.00%
2020/10/08	0	0.00	2	103.75	103.00	-2	8,359	-0.02%
2020/10/07	2	103.75	0	0.00	103.50	2	8,523	0.02%
2020/10/06	1	105.00	1	105.50	105.00	0	8,631	0.00%
2020/10/05	1	103.50	2	103.75	104.50	-1	8,730	-0.01%
2020/09/30	0	0.00	1	103.00	104.00	-1	8,985	-0.01%
2020/09/29	2	101.75	7	104.64	100.00	-5	9,062	-0.06%
2020/09/28	6	103.92	4	102.63	104.00	2	9,246	0.02%
2020/09/25	5	102.90	4	104.50	101.00	1	9,398	0.01%
2020/09/24	6	106.58	3	105.83	104.50	3	9,360	0.03%
2020/09/23	16	110.50	10	109.75	110.50	6	9,338	0.06%
2020/09/22	8	115.81	4	114.25	113.50	4	9,371	0.04%
2020/09/21	8	120.13	5	120.00	119.00	3	9,553	0.03%
2020/09/18	1	122.50	4	123.63	124.00	-3	9,579	-0.03%
2020/09/17	2	121.25	1	121.50	121.00	1	9,684	0.01%
2020/09/16	2	120.50	1	120.50	120.00	1	9,909	0.01%
2020/09/15	3	123.67	13	124.12	122.00	-10	10,093	-0.10%
2020/09/14	10	122.65	5	122.90	123.50	5	10,728	0.05%
2020/09/11	5	118.90	5	119.20	119.50	0	11,096	0.00%
2020/09/10	2	120.25	1	122.00	119.00	1	11,142	0.01%
2020/09/09	4	116.88	12	117.46	119.50	-8	11,181	-0.07%
2020/09/08	12	121.21	4	120.63	118.00	8	11,265	0.07%
2020/09/07	4	120.38	3	121.50	119.50	1	11,292	0.01%
2020/09/04	7	119.71	13	121.46	123.50	-6	11,363	-0.05%
2020/09/03	3	122.50	1	122.00	120.50	2	11,330	0.02%
2020/09/02	1	119.50	1	120.50	119.50	0	11,524	0.00%
2020/09/01	4	118.38	6	117.42	119.50	-2	11,532	-0.02%
2020/08/31	5	119.30	6	118.00	119.00	-1	11,530	-0.01%
2020/08/28	4	120.00	5	120.30	119.50	-1	11,875	-0.01%
2020/08/27	7	120.00	2	120.00	120.00	5	11,921	0.04%
2020/08/26	106	120.27	103	120.05	121.00	3	12,008	0.02%	大買/大賣/
2020/08/25	2	125.50	10	124.30	124.50	-8	12,059	-0.07%
2020/08/24	6	121.92	5	121.70	122.50	1	12,159	0.01%
2020/08/21	4	118.50	3	119.83	119.00	1	12,257	0.01%
2020/08/20	7	123.86	3	124.17	119.00	4	12,317	0.03%
2020/08/19	5	133.80	2	131.00	132.00	3	12,401	0.02%
2020/08/18	159	136.98	161	137.98	135.00	-2	12,520	-0.02%	大買/大賣/
2020/08/17	234	138.49	242	138.79	136.50	-8	12,700	-0.06%	大買/大賣/
2020/08/14	110	135.89	104	136.44	135.50	6	12,986	0.05%	大買/大賣/
2020/08/13	243	135.08	246	135.28	130.50	-3	13,286	-0.02%	大買/大賣/
2020/08/12	6	130.58	5	131.50	131.50	1	13,554	0.01%
2020/08/11	7	131.21	5	131.80	130.50	2	13,753	0.01%
2020/08/10	3	132.83	0	0.00	132.50	3	14,005	0.02%
2020/08/07	3	137.83	0	0.00	138.00	3	14,014	0.02%
2020/08/06	227	141.48	231	142.09	141.00	-4	14,069	-0.03%	大買/大賣/
2020/08/05	1	132.50	8	135.19	132.00	-7	13,832	-0.05%
2020/08/04	10	133.90	2	134.00	135.50	8	13,875	0.06%
2020/08/03	543	129.12	544	129.49	129.00	-1	14,105	-0.01%	大買/大賣/
2020/07/31	8	128.00	8	131.88	134.50	0	14,435	0.00%
2020/07/30	5	124.40	5	124.10	124.50	0	14,296	0.00%
2020/07/29	4	124.75	8	127.25	124.00	-4	14,243	-0.03%
2020/07/28	10	130.25	3	129.00	127.50	7	14,123	0.05%
2020/07/27	160	135.90	161	136.69	126.50	-1	13,939	-0.01%	大買/大賣/
2020/07/24	262	134.22	269	135.17	134.50	-7	13,648	-0.05%	大買/大賣/
2020/07/23	13	149.31	2	149.25	148.50	11	13,462	0.08%
2020/07/22	6	149.00	2	149.00	146.50	4	13,540	0.03%
2020/07/21	5	148.00	10	145.60	145.00	-5	13,434	-0.04%
2020/07/20	27	143.89	37	144.78	147.00	-10	13,443	-0.07%
2020/07/17	209	139.94	203	140.33	140.50	6	13,369	0.04%	大買/大賣/
2020/07/16	4	138.38	0	0.00	135.50	4	13,413	0.03%
2020/07/15	1	142.00	2	145.50	138.50	-1	13,521	-0.01%
2020/07/14	7	144.64	12	144.67	143.00	-5	13,658	-0.04%
2020/07/13	271	142.09	264	142.84	142.50	7	13,714	0.05%	大買/大賣/
2020/07/10	4	140.00	3	141.33	139.00	1	13,873	0.01%
2020/07/09	17	143.97	14	141.21	144.00	3	14,044	0.02%
2020/07/08	10	139.80	2	140.50	138.50	8	14,086	0.06%
2020/07/07	4	135.88	10	139.10	135.50	-6	14,123	-0.04%
2020/07/06	8	134.50	4	133.88	141.50	4	14,040	0.03%
2020/07/03	0	0.00	2	129.75	129.50	-2	14,054	-0.01%
2020/07/02	2	128.50	0	0.00	129.00	2	14,219	0.01%
2020/07/01	253	132.38	260	132.76	129.50	-7	14,228	-0.05%	大買/大賣/
2020/06/30	13	131.35	5	132.50	130.00	8	14,122	0.06%
2020/06/29	3	126.33	1	126.00	125.00	2	13,947	0.01%
2020/06/24	0	0.00	3	132.67	130.00	-3	13,953	-0.02%
2020/06/23	22	129.64	25	130.10	131.50	-3	14,096	-0.02%
2020/06/22	360	126.42	356	126.93	126.00	4	14,008	0.03%	大買/大賣/
2020/06/19	405	128.39	441	128.67	124.50	-36	13,904	-0.26%	大買/大賣/
2020/06/18	72	123.15	42	124.20	125.50	30	13,283	0.23%
2020/06/17	2	115.50	2	115.00	114.50	0	12,929	0.00%
2020/06/16	2	115.00	2	115.00	115.00	0	13,007	0.00%
2020/06/15	3	116.50	3	115.50	113.50	0	12,999	0.00%
2020/06/12	2	113.00	2	115.00	117.00	0	12,974	0.00%
2020/06/11	4	119.88	3	119.67	116.50	1	12,975	0.01%
2020/06/10	0	0.00	1	119.00	117.50	-1	12,897	-0.01%
2020/06/09	8	120.88	18	121.22	119.00	-10	12,922	-0.08%
2020/06/08	15	119.13	6	120.17	119.00	9	12,756	0.07%
2020/06/05	3	120.17	14	119.50	120.00	-11	12,754	-0.09%
2020/06/04	33	120.82	25	119.24	120.00	8	12,691	0.06%
2020/06/03	14	115.18	8	114.63	114.00	6	12,381	0.05%
2020/06/02	1	114.50	5	112.50	112.50	-4	12,366	-0.03%
2020/06/01	5	115.60	2	116.50	113.00	3	12,409	0.02%
2020/05/29	3	114.50	1	114.50	114.50	2	12,404	0.02%
2020/05/28	3	116.50	2	115.50	114.00	1	12,423	0.01%
2020/05/27	466	118.63	486	119.17	116.50	-20	12,381	-0.16%	大買/大賣/
2020/05/26	26	123.37	13	119.00	123.50	13	12,251	0.11%
2020/05/25	166	118.15	154	118.84	119.00	12	12,106	0.10%	大買/大賣/
2020/05/22	3	123.67	3	119.50	116.50	0	11,952	0.00%
2020/05/21	8	122.06	13	122.00	124.00	-5	11,722	-0.04%
2020/05/20	165	109.81	177	111.01	117.00	-12	11,378	-0.11%	大買/大賣/
2020/05/19	18	108.50	23	109.59	110.00	-5	11,042	-0.05%
2020/05/18	4	103.75	17	102.68	103.00	-13	10,809	-0.12%
2020/05/15	29	102.32	20	101.96	105.00	9	10,827	0.08%
2020/05/14	2	97.60	2	98.75	96.50	0	10,511	0.00%
2020/05/13	10	99.97	37	100.91	98.40	-27	10,449	-0.26%
2020/05/12	250	103.04	218	103.50	104.00	32	10,347	0.31%	大買/大賣/
2020/05/11	3	103.33	11	104.27	101.00	-8	10,300	-0.08%
2020/05/08	7	103.00	15	103.40	100.50	-8	10,162	-0.08%
2020/05/07	67	98.49	57	97.91	101.50	10	9,789	0.10%
2020/05/06	5	91.34	3	91.70	92.70	2	9,386	0.02%
2020/05/05	1	90.50	5	89.60	88.60	-4	9,305	-0.04%
2020/05/04	1	88.60	1	88.60	89.00	0	9,311	0.00%
2020/04/30	15	91.31	12	89.90	90.50	3	9,313	0.03%
2020/04/29	3	90.63	1	90.90	90.30	2	9,302	0.02%
2020/04/28	0	0.00	6	90.95	90.00	-6	9,320	-0.06%
2020/04/27	9	90.51	5	90.28	92.00	4	9,225	0.04%
2020/04/24	1	87.80	5	87.92	88.00	-4	9,086	-0.04%
2020/04/23	13	89.15	9	87.96	87.70	4	9,035	0.04%
2020/04/22	28	86.14	4	87.45	88.70	24	8,902	0.27%
2020/04/21	19	91.15	44	89.58	89.20	-25	8,804	-0.28%
2020/04/20	21	89.98	4	90.40	90.20	17	8,661	0.20%
2020/04/17	10	88.22	9	88.68	87.30	1	8,547	0.01%
2020/04/16	9	87.87	8	87.55	86.50	1	8,339	0.01%
2020/04/15	5	87.24	3	88.13	84.50	2	8,184	0.02%
2020/04/14	9	82.50	9	82.66	86.00	0	7,972	0.00%
2020/04/13	1	80.30	10	79.21	78.20	-9	7,791	-0.12%
2020/04/10	7	77.07	2	77.00	76.00	5	7,578	0.07%
2020/04/09	4	78.38	0	0.00	76.00	4	7,619	0.05%
2020/04/08	4	78.45	4	78.60	77.70	0	7,540	0.00%
2020/04/07	1	78.70	4	77.13	78.70	-3	7,374	-0.04%
2020/04/06	2	72.70	0	0.00	73.90	2	7,322	0.03%
2020/03/31	1	71.00	1	70.10	69.10	0	7,274	0.00%
2020/03/27	5	72.72	4	73.03	69.20	1	7,209	0.01%
2020/03/26	0	0.00	1	67.20	71.00	-1	7,219	-0.01%
2020/03/25	1	69.00	50	68.00	69.50	-49	7,200	-0.68%
2020/03/24	1	61.10	1	60.80	63.20	0	7,195	0.00%
2020/03/20	76	58.37	76	58.70	57.30	0	7,242	0.00%
2020/03/19	71	58.52	72	55.68	55.30	-1	7,162	-0.01%
2020/03/18	24	66.18	3	65.70	61.40	21	7,198	0.29%
2020/03/17	47	67.71	27	68.36	64.80	20	7,168	0.28%
2020/03/16	2	76.65	2	76.85	69.80	0	7,172	0.00%
2020/03/11	11	91.85	1	90.90	90.00	10	7,486	0.13%
2020/03/10	1	89.10	0	0.00	89.00	1	7,626	0.01%
2020/03/06	0	0.00	1	93.70	92.30	-1	7,687	-0.01%
2020/03/05	4	94.78	3	94.97	92.10	1	7,712	0.01%
2020/03/03	5	93.58	3	96.13	97.00	2	7,837	0.03%
2020/03/02	1	90.50	0	0.00	88.80	1	7,769	0.01%
2020/02/27	0	0.00	1	97.50	93.30	-1	7,822	-0.01%
2020/02/24	0	0.00	4	103.50	104.00	-4	8,910	-0.04%
2020/02/19	2	109.50	5	110.40	110.50	-3	9,216	-0.03%
2020/02/18	7	110.21	3	110.17	109.00	4	9,281	0.04%
2020/02/13	0	0.00	1	101.00	102.00	-1	9,198	-0.01%
2020/02/12	4	99.53	12	98.54	100.00	-8	9,111	-0.09%
2020/02/11	13	97.62	5	97.20	97.60	8	9,096	0.09%
2020/02/07	2	97.90	1	98.30	96.00	1	9,349	0.01%
2020/02/05	0	0.00	22	101.81	99.00	-22	9,511	-0.23%
2020/02/04	26	99.62	3	99.77	100.00	23	9,683	0.24%
2020/02/03	6	93.75	5	97.30	97.20	1	9,800	0.01%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	2	115.50	2	116.00	114.50	0	10,612	0.00%
2020/01/17	5	115.50	1	114.00	113.00	4	11,359	0.04%
2020/01/14	0	0.00	6	118.33	118.00	-6	12,688	-0.05%
2020/01/13	6	116.50	3	116.00	116.50	3	12,599	0.02%
2020/01/10	3	112.83	2	110.25	112.00	1	12,586	0.01%
2020/01/09	1	112.00	0	0.00	112.50	1	12,537	0.01%
2020/01/08	1	111.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	50	119.30	50	120.00	113.50	0	12,440	0.00%
2020/01/06	0	0.00	1	124.00	121.00	-1	12,421	-0.01%
2020/01/02	1	117.50	1	117.00	118.00	0	12,227	0.00%
2019/12/31	0	0.00	3	114.67	117.00	-3	12,227	-0.02%
2019/12/30	5	116.90	12	114.96	115.50	-7	12,238	-0.06%
2019/12/27	2	109.50	4	110.75	111.50	-2	12,064	-0.02%
2019/12/26	10	109.40	3	110.33	108.50	7	12,027	0.06%
2019/12/25	2	107.25	0	0.00	108.00	2	12,041	0.02%
2019/12/24	2	109.50	3	109.00	109.00	-1	12,099	-0.01%
2019/12/23	15	106.87	12	106.17	107.50	3	12,070	0.02%
2019/12/19	0	0.00	1	116.50	117.50	-1	11,763	-0.01%
2019/12/18	1	114.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	1	117.00	9	115.67	117.50	-8	11,857	-0.07%
2019/12/16	8	113.88	2	113.00	113.50	6	11,872	0.05%
2019/12/13	125	111.96	136	111.50	111.00	-11	12,080	-0.09%	大買/大賣/
2019/12/12	1	109.00	0	0.00	108.50	1	12,109	0.01%
2019/12/11	0	0.00	1	110.50	111.00	-1	12,067	-0.01%
2019/12/10	6	109.92	5	110.90	112.50	1	11,987	0.01%
2019/12/09	5	112.20	4	112.00	108.00	1	11,842	0.01%
2019/12/06	4	113.38	3	113.67	116.00	1	11,650	0.01%
2019/12/05	0	0.00	1	114.00	113.00	-1	11,643	-0.01%
2019/12/04	0	0.00	1	112.00	112.00	-1	11,571	-0.01%
2019/12/03	7	111.36	11	112.05	110.50	-4	11,796	-0.03%
2019/12/02	3	110.83	2	107.75	109.00	1	11,729	0.01%
2019/11/29	77	112.04	77	112.11	111.00	0	11,693	0.00%
2019/11/28	5	113.10	34	114.12	112.00	-29	11,640	-0.25%
2019/11/27	28	113.27	0	0.00	113.00	28	11,496	0.24%
2019/11/26	1	108.50	1	114.50	114.50	0	11,571	0.00%
2019/11/25	3	111.50	1	111.00	112.50	2	11,565	0.02%
2019/11/22	22	110.84	24	111.19	110.00	-2	11,392	-0.02%
2019/11/21	4	97.50	2	103.00	103.50	2	11,252	0.02%
2019/11/20	12	94.35	0	0.00	94.30	12	11,440	0.10%
2019/11/19	0	0.00	2	96.60	97.70	-2	11,547	-0.02%
2019/11/18	6	96.72	3	96.77	97.20	3	11,499	0.03%
2019/11/15	2	96.05	2	95.35	93.40	0	11,470	0.00%
2019/11/12	6	95.87	26	95.46	93.00	-20	11,834	-0.17%
2019/11/08	4	95.93	10	96.01	94.80	-6	12,185	-0.05%
2019/11/07	6	94.00	0	0.00	94.00	6	12,217	0.05%
2019/11/06	22	98.45	3	98.93	98.50	19	12,136	0.16%
2019/11/05	2	101.15	3	102.67	97.50	-1	12,079	-0.01%
2019/11/04	5	100.90	23	99.93	101.50	-18	11,944	-0.15%
2019/11/01	1	99.20	1	100.00	99.10	0	11,866	0.00%
2019/10/31	1	98.60	2	100.25	99.50	-1	11,760	-0.01%
2019/10/30	36	99.02	16	99.44	100.50	20	11,680	0.17%
2019/10/29	20	98.34	16	98.31	97.00	4	11,515	0.03%
2019/10/28	6	95.50	27	95.57	96.10	-21	11,397	-0.18%
2019/10/25	96	94.53	95	94.02	96.80	1	11,426	0.01%
2019/10/24	57	86.63	44.2	85.67	89.10	12.8	10,783	0.12%
2019/10/23	31	81.88	45	81.29	81.00	-14	10,243	-0.14%
2019/10/22	8	76.75	2	75.40	76.80	6	9,768	0.06%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	1	74.90	0	0.00	73.80	1	10,075	0.01%
2019/10/17	0	0.00	6	73.50	73.60	-6	10,138	-0.06%
2019/10/15	0	0.00	1	74.20	73.50	-1	10,406	-0.01%
2019/10/14	1	74.70	0	0.00	74.00	1	10,542	0.01%
2019/10/07	5	73.80	0	0.00	73.80	5	10,919	0.05%
2019/10/04	2	73.50	5	74.00	73.30	-3	11,180	-0.03%
2019/10/03	5	74.00	0	0.00	74.70	5	11,371	0.04%
2019/10/02	10	74.83	11	74.80	75.20	-1	11,752	-0.01%
2019/10/01	1	75.70	0	0.00	75.30	1	11,784	0.01%
2019/09/27	6	74.57	13	74.82	73.50	-7	11,768	-0.06%
2019/09/26	11	76.21	12	76.39	75.80	-1	11,685	-0.01%
2019/09/25	1	77.80	1	77.50	77.10	0	11,670	0.00%
2019/09/24	15	79.32	5	78.18	77.30	10	11,763	0.09%
2019/09/23	3	79.13	4	78.28	79.30	-1	11,736	-0.01%
2019/09/20	17	80.32	16	79.58	78.20	1	11,931	0.01%
2019/09/19	4	78.80	10	78.76	78.90	-6	11,853	-0.05%
2019/09/18	15	78.17	13	77.99	78.00	2	11,741	0.02%
2019/09/17	9	76.79	7	76.64	76.40	2	11,504	0.02%
2019/09/12	1	75.50	1	75.20	75.00	0	11,634	0.00%
2019/09/06	1	75.50	2	76.00	74.70	-1	11,904	-0.01%
2019/09/05	10	78.46	8	77.49	77.00	2	11,765	0.02%
2019/09/04	0	0.00	1	75.00	75.30	-1	11,511	-0.01%
2019/09/03	0	0.00	2	74.80	74.60	-2	11,496	-0.02%
2019/08/30	2	76.75	0	0.00	74.40	2	11,497	0.02%
2019/08/29	9	75.99	6	75.70	75.60	3	11,357	0.03%
2019/08/28	1	78.60	0	0.00	77.50	1	11,208	0.01%
2019/08/27	32	82.67	31	82.12	80.60	1	11,077	0.01%
2019/08/26	8	82.30	8	83.40	80.60	0	10,906	0.00%
2019/08/23	15	82.07	16	82.55	86.50	-1	10,601	-0.01%
2019/08/22	6	79.88	5	79.46	78.70	1	10,158	0.01%
2019/08/21	4	77.33	6	77.13	76.40	-2	9,990	-0.02%
2019/08/20	21	76.98	27	76.63	76.00	-6	10,071	-0.06%
2019/08/19	26	76.15	17	74.92	76.40	9	10,024	0.09%
2019/08/16	1	74.50	1	74.30	73.50	0	9,770	0.00%
2019/08/15	16	76.22	16	74.53	74.00	0	9,800	0.00%
2019/08/14	7	75.19	7	75.96	78.50	0	9,599	0.00%
2019/08/13	1	72.00	6	74.07	71.40	-5	9,326	-0.05%
2019/08/12	6	75.20	0	0.00	75.30	6	9,348	0.06%
2019/08/08	1	72.50	1	74.00	73.00	0	9,393	0.00%
2019/08/07	0	0.00	12	75.00	72.30	-12	9,437	-0.13%
2019/08/06	13	73.55	1	72.50	74.70	12	9,503	0.13%
2019/08/02	1	75.90	1	74.60	74.20	0	9,522	0.00%
2019/08/01	2	77.85	3	78.03	78.30	-1	9,504	-0.01%
2019/07/31	4	76.58	2	76.60	77.10	2	9,491	0.02%
2019/07/30	5	79.00	8	78.20	77.00	-3	9,502	-0.03%
2019/07/29	13	77.88	11	77.70	79.70	2	9,275	0.02%
2019/07/26	9	74.71	12	74.44	74.70	-3	9,056	-0.03%
2019/07/25	10	73.73	10	74.12	73.50	0	9,211	0.00%
2019/07/24	6	72.27	25	71.68	72.30	-19	9,140	-0.21%
2019/07/23	20	74.30	12	74.76	71.40	8	9,094	0.09%
2019/07/22	30	72.77	24	72.43	71.90	6	8,839	0.07%
2019/07/19	15	71.93	8	71.68	72.50	7	8,902	0.08%
2019/07/18	1	71.70	1	71.80	70.40	0	8,974	0.00%
2019/07/17	5	71.48	3	70.83	70.90	2	9,181	0.02%
2019/07/16	1	71.10	7	71.41	73.00	-6	9,229	-0.07%
2019/07/15	7	72.17	2	71.70	72.00	5	9,369	0.05%
2019/07/12	0	0.00	3	72.10	69.70	-3	9,476	-0.03%
2019/07/11	8	71.04	5	70.84	72.30	3	9,513	0.03%
2019/07/10	8	69.85	9	70.42	70.00	-1	9,485	-0.01%
2019/07/09	6	66.35	17	65.44	67.30	-11	9,313	-0.12%
2019/07/08	21	64.24	18	63.19	64.60	3	9,122	0.03%
2019/07/05	8	60.14	0	0.00	60.30	8	9,034	0.09%
2019/07/02	0	0.00	17	59.29	59.20	-17	9,223	-0.18%
2019/07/01	22	59.61	8	59.74	59.70	14	9,365	0.15%
2019/06/28	7	58.14	8	58.26	58.30	-1	9,345	-0.01%
2019/06/27	13	58.45	23	58.41	58.00	-10	9,301	-0.11%
2019/06/26	10	57.00	0	0.00	57.20	10	9,081	0.11%
2019/06/25	2	56.10	1	54.70	54.90	1	8,951	0.01%
2019/06/20	2	54.35	7	53.96	56.80	-5	8,911	-0.06%
2019/06/19	7	52.96	3	51.97	53.80	4	8,762	0.05%
2019/06/17	1	50.40	0	0.00	49.65	1	8,725	0.01%
2019/06/12	1	53.30	1	53.10	53.40	0	8,970	0.00%
2019/06/11	1	53.70	15	53.71	53.60	-14	9,015	-0.16%
2019/06/10	15	53.97	2	53.30	53.90	13	9,036	0.14%
2019/06/06	2	52.25	4	52.40	52.30	-2	9,038	-0.02%
2019/06/05	2	53.00	0	0.00	51.80	2	9,100	0.02%
2019/06/03	1	52.30	0	0.00	52.90	1	9,219	0.01%
2019/05/31	0	0.00	7	53.06	52.80	-7	9,367	-0.07%
2019/05/30	9	52.62	2	52.40	53.40	7	9,524	0.07%
2019/05/29	0	0.00	1	51.60	51.60	-1	9,880	-0.01%
2019/05/27	2	55.00	3	55.23	54.50	-1	10,205	-0.01%
2019/05/24	10	57.60	10	57.00	56.90	0	10,194	0.00%
2019/05/23	1	57.10	1	57.60	57.30	0	10,341	0.00%
2019/05/22	0	0.00	7	59.11	57.30	-7	10,728	-0.07%
2019/05/21	8	57.33	3	56.77	59.00	5	10,746	0.05%
2019/05/20	1	57.00	1	58.50	56.10	0	10,807	0.00%
2019/05/17	5	59.00	4	59.68	57.80	1	10,813	0.01%
2019/05/16	15	59.76	0	0.00	58.20	15	10,805	0.14%
2019/05/15	2	58.30	30	58.41	59.00	-28	10,961	-0.26%
2019/05/14	68	57.88	51	58.25	57.60	17	11,067	0.15%
2019/05/13	1	56.40	0	0.00	55.30	1	11,229	0.01%
2019/05/10	4	58.08	4	58.18	57.20	0	11,531	0.00%
2019/05/09	17	61.18	1	59.20	58.10	16	11,897	0.13%
2019/05/08	2	60.05	26	59.96	60.50	-24	12,040	-0.20%
2019/05/07	11	60.87	5	60.32	60.30	6	12,176	0.05%
2019/05/06	1	59.80	1	59.40	58.40	0	12,489	0.00%
2019/05/03	5	60.52	27	60.84	61.70	-22	13,191	-0.17%
2019/05/02	30	61.20	15	60.62	61.00	15	13,595	0.11%
2019/04/30	13	58.55	7	58.56	58.30	6	14,103	0.04%
2019/04/29	7	57.40	7	58.06	57.60	0	14,579	0.00%
2019/04/26	1	57.60	4	58.30	57.30	-3	14,566	-0.02%
2019/04/25	9	59.76	15	59.05	59.10	-6	14,486	-0.04%
2019/04/24	6	58.15	1	59.70	58.20	5	14,376	0.03%
2019/04/23	7	61.11	4	61.03	60.50	3	14,191	0.02%
2019/04/22	104	62.00	103	62.31	63.20	1	13,925	0.01%	大買/大賣/
2019/04/19	19	60.23	25	59.96	60.70	-6	13,710	-0.04%
2019/04/18	14	58.23	20	56.98	58.20	-6	13,489	-0.04%
2019/04/17	5	56.82	8	56.66	56.10	-3	13,274	-0.02%
2019/04/16	15	55.83	19	56.75	57.20	-4	13,224	-0.03%
2019/04/15	36	54.39	11	54.60	55.90	25	13,015	0.19%
2019/04/12	3	52.80	3	52.60	52.40	0	12,947	0.00%
2019/04/11	3	54.13	14	54.57	52.30	-11	12,954	-0.08%
2019/04/10	16	53.34	6	53.07	53.70	10	12,825	0.08%
2019/04/09	3	52.20	7	52.24	51.50	-4	12,732	-0.03%
2019/04/08	45	53.00	42	53.10	52.00	3	12,803	0.02%
2019/04/03	4	52.68	14	52.71	51.60	-10	12,808	-0.08%
2019/04/02	12	51.98	1	51.50	51.60	11	12,697	0.09%
2019/04/01	1	50.00	2	50.35	50.30	-1	12,639	-0.01%
2019/03/29	2	50.20	0	0.00	49.95	2	12,660	0.02%
2019/03/21	2	52.70	15	53.03	52.40	-13	13,469	-0.10%
2019/03/20	24	51.33	11	51.35	52.20	13	13,595	0.10%
2019/03/19	1	51.00	3	50.80	49.95	-2	13,462	-0.01%
2019/03/18	2	50.00	0	0.00	49.80	2	13,260	0.02%
2019/03/15	0	0.00	10	48.65	49.00	-10	13,210	-0.08%
2019/03/12	102	50.40	104	50.53	49.55	-2	13,176	-0.02%	大買/大賣/
2019/03/11	29	50.66	100	51.12	49.35	-71	13,420	-0.53%
2019/03/08	83	50.36	10	50.10	50.60	73	13,452	0.54%
2019/03/07	10	51.43	5	51.70	50.50	5	13,434	0.04%
2019/03/06	5	54.08	2	53.65	51.50	3	13,415	0.02%
2019/03/05	4	53.65	11	54.20	54.20	-7	13,257	-0.05%
2019/03/04	53	54.45	44	54.88	55.50	9	13,312	0.07%
2019/02/27	20	50.98	20	51.08	51.40	0	12,885	0.00%
2019/02/26	55	50.94	59	50.90	51.40	-4	12,737	-0.03%
2019/02/25	4	49.43	3	49.37	49.60	1	12,345	0.01%
2019/02/22	1	48.90	7	49.71	48.60	-6	12,298	-0.05%
2019/02/21	19	51.26	14	50.94	50.60	5	12,262	0.04%
2019/02/20	7	48.89	7	49.76	49.00	0	12,080	0.00%
2019/02/19	7	50.17	0	0.00	49.20	7	12,027	0.06%
2019/02/18	27	49.94	27	48.62	48.65	0	11,934	0.00%
2019/02/15	28	49.17	28	49.12	48.90	0	11,918	0.00%
2019/02/14	67	50.41	186	50.68	49.05	-119	11,862	-1.00%	大賣/鉅額交易
2019/02/13	128	49.88	8	50.23	49.80	120	11,648	1.03%	大買/鉅額交易
2019/02/12	2	50.00	26	50.97	49.70	-24	11,521	-0.21%
2019/02/11	25	49.96	5	48.59	50.60	20	11,339	0.18%
2019/01/30	9	45.58	6	45.99	46.00	3	11,067	0.03%
2019/01/29	1	42.70	5	43.82	43.05	-4	10,767	-0.04%
2019/01/28	17	44.26	24	44.16	43.70	-7	10,638	-0.07%
2019/01/25	28	44.85	25	44.50	43.30	3	10,669	0.03%
2019/01/24	24	46.53	30	45.74	44.30	-6	10,534	-0.06%
2019/01/23	82	42.76	78	42.58	44.65	4	9,951	0.04%
2019/01/22	25	41.19	35	41.46	42.35	-10	9,846	-0.10%
2019/01/21	18	39.89	10	39.58	41.35	8	9,429	0.08%
2019/01/18	1	37.80	1	38.00	37.60	0	9,279	0.00%
2019/01/08	0	0.00	4	38.71	37.95	-4	11,048	-0.04%
2019/01/07	4	39.00	1	38.60	39.00	3	11,267	0.03%
2019/01/04	1	37.75	2	38.63	37.50	-1	11,269	-0.01%
2019/01/03	2	38.90	0	0.00	38.60	2	11,357	0.02%
2019/01/02	0	0.00	6	38.91	38.00	-6	11,452	-0.05%
2018/12/28	8	39.08	15	39.00	38.90	-7	11,477	-0.06%
2018/12/27	11	38.82	0	0.00	38.40	11	11,562	0.10%
2018/12/26	1	38.80	0	0.00	37.35	1	11,528	0.01%
2018/12/25	10	38.10	12	37.73	38.75	-2	11,555	-0.02%
2018/12/24	15	37.88	3	37.80	38.60	12	11,840	0.10%
2018/12/22	0	0.00	5	37.54	37.00	-5	11,913	-0.04%
2018/12/21	15	39.32	19	38.94	37.60	-4	12,033	-0.03%
2018/12/20	4	37.60	11	37.69	37.90	-7	11,750	-0.06%
2018/12/19	15	37.75	0	0.00	38.00	15	12,407	0.12%
2018/12/18	0	0.00	1	36.95	36.10	-1	12,602	-0.01%
2018/12/17	4	38.16	1	38.45	37.30	3	12,754	0.02%
2018/12/14	1	37.55	20	37.49	38.00	-19	12,727	-0.15%
2018/12/13	20	37.77	14	37.57	37.15	6	12,739	0.05%
2018/12/12	0	0.00	4	36.31	36.10	-4	12,723	-0.03%
2018/12/11	4	35.91	0	0.00	35.70	4	13,076	0.03%
2018/12/07	2	34.70	7	34.88	35.05	-5	13,978	-0.04%
2018/12/06	8	34.83	10	35.30	34.05	-2	14,042	-0.01%
2018/12/05	4	37.68	0	0.00	37.50	4	14,081	0.03%
2018/12/04	7	39.49	24	38.42	38.50	-17	14,113	-0.12%
2018/12/03	18	38.21	1	38.20	38.00	17	13,929	0.12%
2018/11/29	1	37.60	1	37.00	36.25	0	14,135	0.00%
2018/11/28	3	36.70	0	0.00	36.60	3	14,249	0.02%
2018/11/27	6	38.00	4	36.53	36.55	2	14,571	0.01%
2018/11/26	3	36.50	0	0.00	36.55	3	14,798	0.02%
2018/11/20	0	0.00	3	37.37	36.50	-3	14,941	-0.02%
2018/11/19	11	36.90	11	37.39	37.80	0	14,780	0.00%
2018/11/14	4	35.01	3	34.07	34.00	1	14,326	0.01%
2018/11/12	0	0.00	3	34.75	34.10	-3	14,102	-0.02%
2018/11/09	7	34.99	5	34.84	35.50	2	14,002	0.01%
2018/11/08	3	36.10	9	37.06	34.80	-6	13,889	-0.04%
2018/11/07	15	36.28	8	36.26	36.65	7	13,747	0.05%
2018/11/06	0	0.00	5	36.00	35.05	-5	13,662	-0.04%
2018/11/05	5	36.79	5	36.95	36.60	0	13,506	0.00%
2018/11/02	13	36.92	8	37.14	36.30	5	13,376	0.04%
2018/11/01	1	36.10	6	34.55	36.30	-5	13,143	-0.04%
2018/10/31	4	32.64	1	31.90	33.75	3	12,878	0.02%
2018/10/30	13	29.92	17	29.60	30.70	-4	12,651	-0.03%
2018/10/29	25	33.32	26	33.40	31.35	-1	12,228	-0.01%
2018/10/26	3	35.60	3	34.92	33.20	0	11,840	0.00%
2018/10/25	15	36.92	16	37.59	35.50	-1	11,427	-0.01%
2018/10/24	26	38.75	18	38.64	39.40	8	11,058	0.07%
2018/10/23	17	38.27	25	38.02	38.00	-8	10,736	-0.07%
2018/10/22	210	38.42	212	38.53	37.75	-2	10,320	-0.02%	大買/大賣/
2018/10/19	2	35.28	4	35.84	35.50	-2	9,808	-0.02%
2018/10/18	4	36.31	0	0.00	36.40	4	9,661	0.04%
2018/10/17	0	0.00	9	35.83	35.55	-9	9,509	-0.09%
2018/10/16	10	34.31	3	34.15	34.90	7	9,299	0.08%
2018/10/11	0	0.00	4	31.73	31.50	-4	8,767	-0.05%
2018/10/09	12	34.67	10	34.02	34.00	2	8,557	0.02%
2018/10/08	2	35.20	1	35.00	33.85	1	8,362	0.01%
2018/10/05	0	0.00	8	34.20	37.10	-8	8,143	-0.10%
2018/10/04	8	37.05	0	0.00	37.05	8	7,948	0.10%
2018/10/03	0	0.00	8	37.15	37.00	-8	7,846	-0.10%
2018/10/02	25	39.58	31	39.82	37.75	-6	7,676	-0.08%
2018/10/01	20	39.01	1	39.40	39.00	19	7,309	0.26%
2018/09/28	6	39.39	14	39.17	39.95	-8	7,163	-0.11%
2018/09/27	25	40.12	23	40.15	39.55	2	6,973	0.03%
2018/09/26	10	39.64	11	40.97	39.90	-1	6,725	-0.01%
2018/09/25	5	38.02	26	36.17	39.20	-21	5,973	-0.35%
2018/09/21	28	35.37	16	34.54	35.65	12	5,648	0.21%
2018/09/20	20	34.51	20	34.34	34.00	0	5,402	0.00%
2018/09/19	15	34.35	6	34.14	33.95	9	5,267	0.17%
2018/09/18	5	33.22	1	33.40	33.45	4	5,121	0.08%
2018/09/17	5	35.73	14	36.30	34.80	-9	4,920	-0.18%
2018/09/14	27	35.33	29	34.90	36.50	-2	4,534	-0.04%
2018/09/13	23	36.14	18	36.66	33.60	5	4,113	0.12%
2018/09/12	5	33.99	4	33.88	34.90	1	3,537	0.03%
2018/09/11	4	33.91	29	35.14	34.40	-25	3,414	-0.73%
2018/09/10	33	34.49	6	34.65	34.45	27	3,180	0.85%
2018/09/07	5	34.08	1	34.70	33.95	4	3,074	0.13%
2018/09/06	4	33.63	19	34.69	35.25	-15	2,918	-0.51%
2018/09/05	9	34.67	14	34.62	34.35	-5	2,726	-0.18%
2018/09/04	4	34.19	14	34.24	34.30	-10	2,514	-0.40%
2018/09/03	11	33.61	11	33.63	34.60	0	2,271	0.00%
2018/08/31	31	32.23	51	32.17	33.00	-20	1,890	-1.06%
2018/08/30	16	29.60	10	29.57	30.75	6	1,418	0.42%
2018/08/29	3	28.90	0	0.00	29.00	3	1,292	0.23%
2018/08/28	0	0.00	34	27.96	28.30	-34	1,363	-2.49%
2018/08/27	34	26.53	1	26.65	27.75	33	1,314	2.51%
2018/08/24	1	25.30	2	25.90	25.30	-1	1,233	-0.08%
2018/08/14	0	0.00	3	25.15	25.10	-3	1,331	-0.23%
2018/08/10	1	26.85	1	27.30	26.90	0	1,378	0.00%
2018/07/31	0	0.00	10	26.73	26.60	-10	1,302	-0.77%
2018/07/30	10	26.90	2	26.55	26.80	8	1,292	0.62%
2018/07/19	1	26.15	2	26.13	26.20	-1	1,234	-0.08%
2018/07/16	0	0.00	1	25.35	25.35	-1	1,225	-0.08%
2018/07/11	1	26.10	0	0.00	26.00	1	1,227	0.08%
2018/07/10	5	26.13	0	0.00	25.95	5	1,221	0.41%
2018/06/28	0	0.00	1	27.50	27.10	-1	1,219	-0.08%
2018/06/27	1	27.30	1	27.65	27.00	0	1,211	0.00%
2018/06/26	1	27.40	3	27.52	27.30	-2	1,206	-0.17%
2018/06/25	4	27.60	0	0.00	27.70	4	1,192	0.34%
2018/06/14	2	27.73	0	0.00	27.85	2	1,127	0.18%
2018/06/13	2	27.75	1	27.70	27.70	1	1,111	0.09%
2018/06/05	29	27.89	36	28.09	27.95	-7	979	-0.71%
2018/06/04	9	27.03	0	0.00	27.20	9	825	1.09%
2018/05/23	10	25.93	0	0.00	25.95	10	652	1.53%
2018/05/18	0	0.00	14	27.24	27.00	-14	610	-2.29%
2018/05/15	20	26.33	1	25.90	25.90	19	552	3.44%
2018/05/11	4	26.33	0	0.00	26.40	4	592	0.67%
2018/04/16	3	27.20	0	0.00	27.00	3	838	0.36%
2018/04/13	0	0.00	1	27.40	27.20	-1	866	-0.12%
2018/04/12	1	27.10	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	30	27.42	27.55	-30	954	-3.14%
2018/04/10	32	26.99	0	0.00	26.95	32	969	3.30%
2018/03/20	0	0.00	0.2	29.00	29.00	-0.2	1,385	-0.01%
2018/03/08	1	28.85	2	28.90	28.80	-1	2,012	-0.05%
2018/02/26	2	30.13	2	30.18	30.30	0	2,485	0.00%
2018/02/07	1	28.65	0	0.00	28.55	1	2,640	0.04%
2018/02/06	5	27.30	0	0.00	27.55	5	2,646	0.19%
2018/02/05	1	29.60	0	0.00	29.85	1	2,627	0.04%
2018/02/02	7	30.43	0	0.00	30.35	7	2,640	0.27%
2018/01/17	0	0.00	10	33.34	32.65	-10	2,898	-0.35%
2018/01/16	10	33.62	5	33.20	33.75	5	2,864	0.17%
2018/01/09	5	32.40	2	32.25	32.35	3	2,833	0.11%
2018/01/05	6	34.46	1	34.40	34.40	5	2,745	0.18%