啟碁 (6285)-凱基-虎尾券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	114.00	113.00	-10	2,842	-0.35%
2024/11/19	11	112.00	2	112.00	113.50	9	2,847	0.32%
2024/11/15	0.2	121.50	0	0.00	120.50	0.2	2,794	0.01%
2024/11/14	0	0.00	10	123.50	121.00	-10	2,816	-0.35%
2024/11/12	0.2	122.21	0	0.00	120.50	0.2	2,809	0.01%
2024/11/11	12.1	121.50	0	0.00	120.50	12.1	2,842	0.42%
2024/11/08	1	120.00	0	0.00	119.00	1	2,885	0.03%
2024/11/07	1	124.00	7	122.79	123.50	-6	2,961	-0.20%
2024/11/06	6	123.50	0	0.00	124.50	6	2,918	0.21%
2024/10/30	1.5	124.67	1	122.00	122.00	0.5	3,077	0.02%
2024/10/29	0	0.00	1	124.00	126.00	-1	3,054	-0.03%
2024/10/28	1.5	122.50	6	124.08	124.00	-4.5	2,992	-0.15%
2024/10/25	10	122.90	0	0.00	124.50	10	2,891	0.35%
2024/10/23	0	0.00	0.1	117.00	116.00	-0.1	2,762	0.00%
2024/10/22	0	0.00	6	116.83	116.50	-6	2,751	-0.22%
2024/10/21	1	117.00	2	118.00	118.00	-1	2,824	-0.04%
2024/10/17	0	0.00	6	116.50	116.00	-6	2,949	-0.20%
2024/10/16	0	0.00	2	115.00	115.50	-2	2,989	-0.07%
2024/10/14	0	0.00	7	114.57	115.00	-7	3,020	-0.23%
2024/10/09	1	113.00	0	0.00	113.00	1	3,052	0.03%
2024/10/08	1	115.00	6	115.25	115.00	-5	3,082	-0.16%
2024/10/07	1	116.50	3	115.83	117.00	-2	3,145	-0.06%
2024/10/04	0	0.00	3	115.00	114.00	-3	3,174	-0.09%
2024/09/27	20	119.30	4	118.00	117.00	16	3,326	0.48%
2024/09/25	10	120.50	2	120.00	120.50	8	3,698	0.22%
2024/09/24	0	0.00	3	119.50	119.00	-3	3,746	-0.08%
2024/09/23	13	119.38	1	120.50	119.50	12	3,793	0.32%
2024/09/20	1.1	119.36	0	0.00	118.00	1.1	3,821	0.03%
2024/09/19	2	115.50	0	0.00	114.00	2	3,867	0.05%
2024/08/29	0	0.00	7	122.00	121.50	-7	4,377	-0.16%
2024/08/19	0	0.00	1	123.00	122.00	-1	4,815	-0.02%
2024/08/15	2	119.74	0	0.00	118.50	2	4,817	0.04%
2024/08/13	4	119.63	1	120.50	120.00	3	4,854	0.06%
2024/08/12	1	117.50	2	121.50	122.00	-1	4,906	-0.02%
2024/08/09	5.1	121.31	2	122.00	121.50	3.1	4,818	0.06%
2024/08/08	2	127.25	1	129.00	129.00	1	4,681	0.02%
2024/08/07	1	125.00	0	0.00	130.50	1	4,655	0.02%
2024/08/06	10	122.25	0	0.00	124.50	10	4,715	0.21%
2024/08/05	0	0.00	11	124.50	124.50	-11	4,686	-0.23%
2024/07/31	1	140.00	0	0.00	140.50	1	4,617	0.02%
2024/07/17	1	147.50	0	0.00	146.50	1	4,534	0.02%
2024/07/15	2	146.50	0	0.00	146.00	2	4,605	0.04%
2024/07/10	1	148.00	0	0.00	147.50	1	4,751	0.02%
2024/07/09	0.1	147.00	0	0.00	148.00	0.1	4,764	0.00%
2024/07/05	1	148.00	0	0.00	147.50	1	4,750	0.02%
2024/07/04	0	0.00	1	148.50	148.00	-1	4,757	-0.02%
2024/07/03	2	145.75	1	148.50	144.50	1	4,742	0.02%
2024/07/02	2	143.58	0	0.00	144.50	2	4,665	0.04%
2024/06/28	2	161.25	5	164.00	161.00	-3	4,321	-0.07%
2024/06/24	0	0.00	3	170.50	165.50	-3	4,469	-0.07%
2024/06/21	20	167.80	13	168.96	170.00	7	4,460	0.16%
2024/06/20	0	0.00	4	160.75	161.00	-4	4,399	-0.09%
2024/06/19	0	0.00	10	160.00	159.00	-10	4,472	-0.22%
2024/06/18	0	0.00	5	160.50	160.00	-5	4,665	-0.11%
2024/06/17	5	159.60	1	160.00	160.00	4	4,890	0.08%
2024/06/14	1	156.00	0	0.00	154.50	1	5,122	0.02%
2024/06/13	1	158.00	0	0.00	158.00	1	5,176	0.02%
2024/06/12	0	0.00	30	159.33	159.50	-30	5,354	-0.56%
2024/06/11	30	158.50	0	0.00	158.50	30	5,708	0.53%
2024/06/07	1	157.50	0	0.00	157.50	1	5,957	0.02%
2024/06/05	5	163.20	1	164.50	161.50	4	6,056	0.07%
2024/06/04	1	163.00	4.1	161.91	163.00	-3.1	6,096	-0.05%
2024/06/03	1	159.00	0	0.00	160.50	1	6,176	0.02%
2024/05/31	0	0.00	1	163.00	156.00	-1	6,223	-0.02%
2024/05/30	2	160.75	1	163.46	159.50	1	6,182	0.02%
2024/05/29	1	164.99	2	163.75	163.50	-1	6,257	-0.02%
2024/05/28	1	158.50	0	0.00	158.00	1	6,140	0.02%
2024/05/27	2	159.00	4	159.38	159.00	-2	6,162	-0.03%
2024/05/23	0	0.00	1	162.00	157.50	-1	6,420	-0.02%
2024/05/21	0	0.00	1	157.00	157.00	-1	6,874	-0.01%
2024/05/17	1	155.00	5	154.80	155.00	-4	6,876	-0.06%
2024/05/16	4	155.25	1	153.00	156.00	3	6,960	0.04%
2024/05/15	1	148.00	0	0.00	148.00	1	6,859	0.01%
2024/05/10	0	0.00	0	146.50	146.00	0	6,961	0.00%
2024/05/09	0	0.00	1	150.50	148.50	-1	6,911	-0.01%
2024/05/08	1	147.50	0	0.00	147.00	1	6,890	0.01%
2024/05/06	0	0.00	1	154.50	154.50	-1	6,831	-0.01%
2024/05/03	0	0.00	3	154.00	152.00	-3	6,839	-0.04%
2024/04/30	0	0.00	7	151.50	150.50	-7	6,869	-0.10%
2024/04/29	1	150.00	0	0.00	150.50	1	6,984	0.01%
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0	0.00	3	149.33	147.00	-3	7,463	-0.04%
2024/04/24	3	149.50	0	0.00	150.50	3	7,496	0.04%
2024/04/17	4	150.88	1	151.50	146.50	3	7,501	0.04%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	1	152.50	0	0.00	152.50	1	7,438	0.01%
2024/04/12	2	155.25	0	0.00	154.50	2	7,427	0.03%
2024/04/09	1	157.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	30	156.15	157.50	-30	7,469	-0.40%
2024/04/03	30	157.50	0	0.00	157.50	30	7,497	0.40%
2024/04/02	7	156.00	0	0.00	157.50	7	7,565	0.09%
2024/03/29	0	0.00	0.4	154.50	155.00	-0.4	7,680	-0.01%
2024/03/28	1	156.00	4.1	155.87	154.50	-3.1	7,549	-0.04%
2024/03/27	2	153.00	0	0.00	156.00	2	7,564	0.03%
2024/03/26	0.1	148.50	0	0.00	149.50	0.1	7,667	0.00%
2024/03/25	1	152.50	0	0.00	151.50	1	7,776	0.01%
2024/03/22	1	154.00	2	155.25	154.00	-1	7,977	-0.01%
2024/03/21	3	153.33	1	154.50	153.50	2	8,085	0.02%
2024/03/20	40	162.50	42	163.26	157.50	-2	8,114	-0.02%
2024/03/19	2	161.00	8	157.19	161.00	-6	8,335	-0.07%
2024/03/18	7	157.86	2	155.75	157.50	5	8,815	0.06%
2024/03/15	2	155.50	3	156.17	154.50	-1	9,454	-0.01%
2024/03/14	0	0.00	5	160.50	155.50	-5	9,679	-0.05%
2024/03/13	1	154.50	10	153.70	156.00	-9	9,453	-0.10%
2024/03/12	10	147.90	0	0.00	150.00	10	9,228	0.11%
2024/03/08	1	146.00	1	144.00	143.50	0	9,265	0.00%
2024/03/07	1.1	150.09	0	0.00	150.00	1.1	9,434	0.01%
2024/03/06	1	157.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	2	156.50	13	157.12	157.00	-11	9,277	-0.12%
2024/03/04	11	157.23	5	157.10	156.50	6	9,228	0.06%
2024/03/01	2.1	153.24	7	152.50	152.50	-4.9	9,124	-0.05%
2024/02/27	2	156.75	1	151.50	153.00	1	9,163	0.01%
2024/02/26	1.1	155.09	0	0.00	156.00	1.1	9,082	0.01%
2024/02/23	12	158.13	22	157.66	156.00	-10	9,025	-0.11%
2024/02/22	11	154.73	3	152.50	156.50	8	8,926	0.09%
2024/02/21	1	147.00	4	146.88	146.00	-3	8,662	-0.03%
2024/02/20	5	146.80	11	147.77	145.50	-6	8,678	-0.07%
2024/02/19	9	146.94	0	0.00	147.00	9	8,706	0.10%
2024/02/16	9	142.33	0	0.00	143.00	9	8,673	0.10%
2024/02/15	1	142.00	8	141.00	141.50	-7	8,689	-0.08%
2024/01/31	0.2	143.50	0	0.00	143.00	0.2	8,922	0.00%
2024/01/29	0	146.50	0	0.00	146.00	0	9,093	0.00%
2024/01/26	1.2	143.78	1	145.00	144.50	0.2	9,440	0.00%
2024/01/24	1	149.00	3	148.50	146.50	-2	9,653	-0.02%
2024/01/23	6	148.00	2	148.00	148.50	4	9,692	0.04%
2024/01/22	2	143.75	3.1	146.06	143.50	-1.1	9,638	-0.01%
2024/01/19	8.1	144.54	2	145.00	143.00	6.1	9,513	0.06%
2024/01/18	4	149.00	1	148.50	150.00	3	9,211	0.03%
2024/01/17	1	154.50	4	155.88	151.50	-3	9,237	-0.03%
2024/01/16	5	156.60	6	152.67	156.50	-1	9,180	-0.01%
2024/01/15	6	153.00	0	0.00	152.50	6	9,096	0.07%
2024/01/12	2	149.75	0	0.00	148.50	2	9,105	0.02%
2024/01/11	1	149.50	1	150.50	150.00	0	9,118	0.00%
2024/01/09	1	151.00	2	150.50	151.00	-1	9,200	-0.01%
2024/01/08	0	152.50	0	0.00	151.50	0	9,230	0.00%
2024/01/05	1	153.50	0	0.00	152.50	1	9,354	0.01%
2024/01/04	1	152.50	2	152.25	152.50	-1	9,493	-0.01%
2024/01/03	1	155.00	1	155.00	155.00	0	9,529	0.00%
2024/01/02	1	156.50	2	157.50	157.50	-1	9,552	-0.01%
2023/12/28	1	161.00	1	159.00	159.00	0	9,660	0.00%
2023/12/27	0	0.00	3	156.00	158.50	-3	9,767	-0.03%
2023/12/26	4	157.00	1.1	157.56	157.50	2.9	9,812	0.03%
2023/12/22	192	156.99	192	156.20	153.00	0	9,851	0.00%	大買/大賣/
2023/12/21	4	152.63	1	151.00	152.00	3	9,821	0.03%
2023/12/20	162	156.14	161	156.17	156.50	1	9,718	0.01%	大買/大賣/
2023/12/19	3	156.50	3	157.00	157.00	0	9,785	0.00%
2023/12/18	1	162.50	1	164.00	164.00	0	9,908	0.00%
2023/12/15	3	165.17	1	165.00	165.50	2	9,963	0.02%
2023/12/14	4	166.63	9	171.00	167.50	-5	10,063	-0.05%
2023/12/13	208	165.03	202.6	163.98	167.00	5.4	9,718	0.06%	大買/大賣/
2023/12/12	35	156.97	27.1	155.86	155.50	7.9	9,115	0.09%
2023/12/11	32	145.17	14	146.64	149.50	18	8,624	0.21%
2023/12/07	2	137.00	1	138.50	136.50	1	8,494	0.01%
2023/12/06	2	138.75	0.6	138.50	138.00	1.4	8,719	0.02%
2023/12/05	1	139.50	2	138.75	139.50	-1	8,880	-0.01%
2023/12/04	2	139.50	21	140.76	139.50	-19	9,074	-0.21%
2023/11/29	2	138.00	0	0.00	138.00	2	9,383	0.02%
2023/11/28	1	136.50	2	136.50	136.50	-1	9,572	-0.01%
2023/11/27	0.5	133.50	3	133.50	133.00	-2.5	9,809	-0.03%
2023/11/22	3	143.17	12.1	141.80	143.00	-9.1	10,299	-0.09%
2023/11/21	15	143.27	1	141.50	143.00	14	10,447	0.13%
2023/11/20	2	137.50	0	0.00	138.00	2	10,759	0.02%
2023/11/17	0	0.00	1	137.50	136.50	-1	11,114	-0.01%
2023/11/16	396	139.00	395	139.41	139.00	1	11,374	0.01%	大買/大賣/
2023/11/10	0.3	137.50	0	0.00	137.00	0.3	12,513	0.00%
2023/11/09	1.4	139.11	1	142.00	137.00	0.4	12,633	0.00%
2023/11/07	0.4	137.81	0	0.00	138.00	0.4	12,873	0.00%
2023/11/06	1.1	140.03	0.1	139.36	138.50	0.9	13,040	0.01%
2023/11/03	5.1	136.45	3	137.50	139.00	2.1	13,068	0.02%
2023/11/02	0	0.00	3	135.50	135.50	-3	13,063	-0.02%
2023/11/01	2	122.25	0	0.00	123.50	2	13,255	0.02%
2023/10/26	2	129.26	3	129.50	129.50	-1	15,216	-0.01%
2023/10/25	2	132.50	7	130.43	132.50	-5	15,221	-0.03%
2023/10/24	4.1	127.98	0	0.00	128.00	4.1	15,214	0.03%
2023/10/19	2	126.50	0	0.00	128.00	2	15,625	0.01%
2023/10/18	0	0.00	1	126.00	126.00	-1	15,792	-0.01%
2023/10/17	1	130.00	0	0.00	130.00	1	15,881	0.01%
2023/10/16	1	132.00	2	135.50	130.00	-1	16,291	-0.01%
2023/10/13	3	136.67	8	133.38	135.50	-5	16,830	-0.03%
2023/10/12	8	133.00	3.1	133.34	133.00	4.9	17,006	0.03%
2023/10/11	0	0.00	2	128.25	128.00	-2	17,182	-0.01%
2023/10/06	2	130.00	0	0.00	130.00	2	17,736	0.01%
2023/10/05	2	131.25	0	0.00	130.00	2	18,185	0.01%
2023/10/04	1	130.50	0	0.00	130.50	1	18,717	0.01%
2023/09/27	2	136.25	1	136.00	137.00	1	20,119	0.00%
2023/09/26	0	139.50	1	140.50	139.00	-1	20,268	0.00%
2023/09/25	2	141.00	1	141.00	141.00	1	20,610	0.00%
2023/09/22	12	138.83	4	135.50	139.00	8	20,672	0.04%
2023/09/21	1	138.50	9	140.67	138.00	-8	20,718	-0.04%
2023/09/20	3	149.83	6.1	151.73	148.00	-3.1	20,613	-0.01%
2023/09/19	22.1	153.17	9	153.44	154.00	13.1	20,440	0.06%
2023/09/18	0	0.00	1	147.00	147.00	-1	20,130	0.00%
2023/09/15	4	147.88	6	148.08	147.00	-2	20,113	-0.01%
2023/09/14	5	145.80	2	145.75	146.50	3	20,058	0.01%
2023/09/13	3	137.83	6	138.42	140.00	-3	19,997	-0.02%
2023/09/11	0	0.00	1	143.00	142.00	-1	19,768	-0.01%
2023/09/08	0	0.00	0.1	142.50	143.00	-0.1	19,591	0.00%
2023/09/07	3	142.50	12.1	141.09	142.00	-9.1	19,493	-0.05%
2023/09/06	515	136.12	505.1	136.24	140.50	9.9	19,252	0.05%	大買/大賣/
2023/09/05	2	132.50	10	131.25	132.00	-8	18,930	-0.04%
2023/09/04	9	130.00	3	129.50	130.00	6	19,147	0.03%
2023/09/01	3	131.82	6	132.83	129.50	-3	19,178	-0.02%
2023/08/31	140	134.51	137.2	133.00	134.00	2.8	19,038	0.01%	大買/大賣/
2023/08/30	0.1	128.51	0	0.00	131.00	0.1	18,829	0.00%
2023/08/29	2	129.00	2	130.50	130.50	0	18,716	0.00%
2023/08/28	1.1	129.86	4	128.50	128.00	-2.9	18,495	-0.02%
2023/08/25	0.4	128.75	2	126.00	128.00	-1.6	18,358	-0.01%
2023/08/24	23	130.72	33	130.95	127.50	-10	18,178	-0.06%
2023/08/23	513	126.05	515	126.28	127.00	-2	17,756	-0.01%	大買/大賣/
2023/08/22	7	123.22	17	124.79	123.00	-10	17,452	-0.06%
2023/08/21	25	123.96	23	122.63	124.00	2	17,223	0.01%
2023/08/18	33	122.88	47	120.10	117.50	-14	16,720	-0.08%
2023/08/17	761	121.12	748	120.77	123.00	13	16,510	0.08%	大買/大賣/
2023/08/16	0	118.50	0	0.00	118.50	0	16,129	0.00%
2023/08/15	1	117.00	1	119.50	117.50	0	16,085	0.00%
2023/08/14	5	117.90	6	118.08	118.00	-1	16,066	-0.01%
2023/08/11	9	118.89	10	119.15	119.00	-1	16,117	-0.01%
2023/08/10	3	116.67	2	118.00	115.50	1	15,880	0.01%
2023/08/09	1	118.00	1	120.00	118.00	0	15,674	0.00%
2023/08/08	15	120.00	16	121.28	118.00	-1	15,831	-0.01%
2023/08/07	15	119.43	27	119.63	120.50	-12	15,971	-0.08%
2023/08/04	21	117.98	24	117.00	118.00	-3	15,753	-0.02%
2023/08/02	10	118.55	13.3	119.83	113.50	-3.3	15,506	-0.02%
2023/08/01	40.3	119.39	24	117.77	120.00	16.2	14,885	0.11%
2023/07/31	23	112.65	17	112.76	111.50	6	14,092	0.04%
2023/07/26	1	108.00	0	0.00	107.50	1	13,667	0.01%
2023/07/25	1	109.00	6	112.83	109.00	-5	13,617	-0.04%
2023/07/24	29	112.09	21	112.26	112.00	8	13,484	0.06%
2023/07/21	5	107.60	1.1	109.50	109.00	3.9	13,341	0.03%
2023/07/20	2	111.00	3.3	109.82	109.00	-1.3	13,231	-0.01%
2023/07/19	2.1	110.83	5	113.30	110.00	-2.9	13,099	-0.02%
2023/07/18	11.1	119.51	9	120.94	117.00	2.1	12,825	0.02%
2023/07/17	799	118.51	794	118.74	118.00	5	12,373	0.04%	大買/大賣/
2023/07/14	1.2	114.83	25.5	117.71	117.00	-24.3	12,227	-0.20%
2023/07/13	38	118.63	21.1	118.92	115.50	16.9	12,008	0.14%
2023/07/12	16.6	116.35	3	117.67	116.00	13.6	11,570	0.12%
2023/07/11	9	119.17	35	118.02	121.00	-26	11,305	-0.23%
2023/07/10	541	111.97	518	112.24	113.00	23	10,783	0.21%	大買/大賣/
2023/07/07	489	108.00	486.2	108.02	107.00	2.8	10,256	0.03%	大買/大賣/
2023/07/06	504.2	107.99	504	108.43	107.50	0.2	10,042	0.00%	大買/大賣/
2023/07/05	7	106.65	21	106.52	106.00	-14	9,920	-0.14%
2023/07/04	2	100.00	30	101.13	103.50	-28	9,357	-0.30%
2023/07/03	133	97.52	122	102.14	102.50	11	9,283	0.12%	大買/大賣/
2023/06/30	31.1	96.48	22	95.38	95.30	9.1	9,204	0.10%
2023/06/29	4.5	96.71	1	97.10	96.50	3.5	9,636	0.04%
2023/06/28	0.5	94.86	3	95.13	94.30	-2.5	9,437	-0.03%
2023/06/26	11	93.53	0	0.00	93.30	11	9,400	0.12%
2023/06/20	0	0.00	2	94.75	95.10	-2	9,327	-0.02%
2023/06/19	4	95.48	3	95.07	95.60	1	9,248	0.01%
2023/06/16	1	94.30	2	94.25	94.00	-1	9,060	-0.01%
2023/06/15	1	92.30	0	0.00	92.60	1	8,933	0.01%
2023/06/13	0	0.00	1	91.80	91.80	-1	8,846	-0.01%
2023/06/12	3	91.33	1	91.00	91.00	2	8,776	0.02%
2023/06/09	1	91.60	2	91.05	90.30	-1	8,679	-0.01%
2023/06/08	4	90.98	8	92.85	90.00	-4	8,604	-0.05%
2023/06/07	8	89.28	0	0.00	90.10	8	8,341	0.10%
2023/06/05	0	0.00	3	88.57	88.50	-3	8,349	-0.04%
2023/06/02	0	0.00	2	88.40	88.50	-2	8,443	-0.02%
2023/06/01	0	0.00	1	88.50	88.30	-1	8,382	-0.01%
2023/05/30	0	0.00	2	87.70	87.30	-2	8,287	-0.02%
2023/05/29	4	87.40	0	0.00	87.50	4	8,284	0.05%
2023/05/26	1	85.50	3	86.07	86.00	-2	8,246	-0.02%
2023/05/25	2	85.90	0	0.00	85.50	2	8,211	0.02%
2023/05/24	0	0.00	1	84.80	85.40	-1	8,184	-0.01%
2023/05/23	1	85.70	0	0.00	84.80	1	8,214	0.01%
2023/05/22	0	0.00	4	84.75	85.20	-4	8,177	-0.05%
2023/05/19	5	84.40	0	0.00	84.10	5	8,144	0.06%
2023/05/18	2	84.55	2	84.40	84.30	0	8,123	0.00%
2023/05/17	4	84.10	10	84.58	84.10	-6	8,018	-0.07%
2023/05/16	9	86.29	1	86.50	86.60	8	7,848	0.10%
2023/05/15	1	84.30	1	84.40	84.40	0	7,823	0.00%
2023/05/12	2	82.60	1	84.50	84.10	1	7,828	0.01%
2023/05/11	0	86.10	1	87.40	85.80	-1	7,519	-0.01%
2023/05/09	1	96.00	0	0.00	95.80	1	7,014	0.01%
2023/05/08	6	96.07	5	95.96	97.00	1	6,966	0.01%
2023/05/05	0	0.00	4	95.10	95.30	-4	6,981	-0.06%
2023/05/04	0	0.00	2	93.50	95.60	-2	7,035	-0.03%
2023/05/03	1	95.00	13	94.76	94.70	-12	7,062	-0.17%
2023/05/02	9	95.66	10	94.00	94.90	-1	7,062	-0.01%
2023/04/28	6	92.73	1	92.40	92.40	5	7,018	0.07%
2023/04/27	2	90.35	2	90.95	90.90	0	6,958	0.00%
2023/04/26	2	90.90	1	91.30	91.30	1	6,898	0.01%
2023/04/25	1	90.00	1	89.90	90.00	0	6,846	0.00%
2023/04/24	4	92.55	2	92.30	92.30	2	6,757	0.03%
2023/04/21	6	93.87	41	95.93	92.50	-35	6,713	-0.52%
2023/04/20	2.1	98.43	3	99.43	97.10	-0.9	6,542	-0.01%
2023/04/19	46	100.47	4	100.38	100.50	42	6,415	0.65%
2023/04/17	2	100.50	8	99.30	98.60	-6	6,160	-0.10%
2023/04/14	9	99.32	2.1	99.80	99.20	6.9	5,981	0.11%
2023/04/13	2.3	97.11	0	0.00	95.90	2.3	5,721	0.04%
2023/04/12	2	97.90	1	98.40	98.50	1	5,627	0.02%
2023/04/11	7	98.71	0	0.00	98.40	7	5,599	0.13%
2023/04/10	51	101.24	51	99.47	99.30	0	5,571	0.00%
2023/04/06	0.1	100.50	1	102.00	101.00	-0.9	5,321	-0.02%
2023/03/31	3	103.50	5.1	103.22	103.50	-2.1	5,153	-0.04%
2023/03/30	25	99.42	52.3	99.73	103.50	-27.3	4,796	-0.57%
2023/03/29	11	94.35	1	94.40	94.40	10	4,239	0.24%
2023/03/28	9	92.64	22.1	92.60	91.70	-13.1	4,164	-0.31%
2023/03/27	12.1	91.56	12	90.48	92.80	0.1	3,977	0.00%
2023/03/24	0	0.00	5	90.10	89.60	-5	3,857	-0.13%
2023/03/23	0	0.00	1	88.20	89.60	-1	3,839	-0.03%
2023/03/15	0	0.00	1	89.00	88.50	-1	4,156	-0.02%
2023/03/10	1	86.50	0	0.00	86.50	1	4,534	0.02%
2023/03/09	0	0.00	1	88.60	88.40	-1	4,924	-0.02%
2023/03/08	22	89.06	3	89.50	88.70	19	4,935	0.38%
2023/03/07	1	89.10	2	87.90	89.40	-1	4,936	-0.02%
2023/03/06	0	0.00	1	86.90	87.30	-1	4,812	-0.02%
2023/03/01	1	82.40	0	0.00	84.30	1	5,100	0.02%
2023/02/23	2	84.00	0	0.00	84.30	2	5,084	0.04%
2023/02/21	1	85.60	0	0.00	85.20	1	5,137	0.02%
2023/02/20	1	86.60	1	87.90	86.30	0	5,182	0.00%
2023/02/17	0	0.00	2	87.55	87.60	-2	5,220	-0.04%
2023/02/16	1	87.70	2	87.70	87.60	-1	5,321	-0.02%
2023/02/15	1	86.50	0	0.00	86.30	1	5,661	0.02%
2023/02/14	1	86.40	2	86.20	86.70	-1	6,298	-0.02%
2023/02/13	1	85.10	1	86.20	86.20	0	6,363	0.00%
2023/02/10	2	83.90	2	84.30	83.30	0	6,404	0.00%
2023/02/08	1	86.30	2	86.55	85.70	-1	6,498	-0.02%
2023/02/07	0	0.00	4	85.95	86.00	-4	6,765	-0.06%
2023/02/06	0	0.00	1	85.60	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	2	85.25	85.30	-2	6,729	-0.03%
2023/02/02	2	85.25	1	83.50	85.50	1	6,701	0.01%
2023/01/30	1	82.40	20	82.42	82.20	-19	6,619	-0.29%
2023/01/13	2	82.50	2	81.20	81.20	0	6,870	0.00%
2023/01/12	0	0.00	4	82.05	82.00	-4	6,968	-0.06%
2023/01/11	10	81.90	0	0.00	81.80	10	6,995	0.14%
2023/01/10	11	81.37	0	0.00	80.90	11	7,083	0.16%
2023/01/09	1	82.10	0	0.00	81.20	1	7,201	0.01%
2023/01/05	2	81.00	4	79.50	79.60	-2	7,464	-0.03%
2023/01/04	2	80.80	0	0.00	80.40	2	7,506	0.03%
2022/12/30	1	78.50	0	0.00	78.40	1	7,604	0.01%
2022/12/28	1	77.70	0	0.00	78.30	1	7,795	0.01%
2022/12/27	3	80.90	0	0.00	80.70	3	7,772	0.04%
2022/12/22	2	83.05	0	0.00	82.70	2	7,859	0.03%
2022/12/21	0	0.00	1	83.00	82.50	-1	7,983	-0.01%
2022/12/20	10	82.50	0	0.00	81.60	10	8,097	0.12%
2022/12/16	1	84.80	6	85.07	84.80	-5	8,167	-0.06%
2022/12/14	0	0.00	1	86.40	86.40	-1	8,229	-0.01%
2022/12/13	2	85.80	0	0.00	85.00	2	8,287	0.02%
2022/12/12	2	86.65	0	0.00	87.10	2	8,274	0.02%
2022/12/07	2	86.95	0	0.00	88.10	2	8,222	0.02%
2022/12/06	6	90.17	1	90.60	89.60	5	8,345	0.06%
2022/12/05	2	94.30	6	91.93	91.60	-4	8,468	-0.05%
2022/12/02	2	91.60	1	92.00	92.20	1	8,278	0.01%
2022/12/01	8	89.86	4	91.08	92.10	4	8,166	0.05%
2022/11/30	0	0.00	1	86.10	86.30	-1	7,734	-0.01%
2022/11/24	4	85.98	5.4	85.65	85.50	-1.4	7,515	-0.02%
2022/11/23	3.4	84.21	3	84.03	86.00	0.4	7,435	0.00%
2022/11/18	0	0.00	2	82.80	82.10	-2	7,399	-0.03%
2022/11/17	2	82.30	0	0.00	82.30	2	7,376	0.03%
2022/11/16	0	0.00	1	81.80	81.00	-1	7,310	-0.01%
2022/11/15	1	81.80	0	0.00	81.80	1	7,232	0.01%
2022/11/14	0	0.00	1	83.30	82.40	-1	7,210	-0.01%
2022/11/11	28	85.53	30	82.91	82.60	-2	7,216	-0.03%
2022/11/10	7	86.34	8	90.71	84.60	-1	6,871	-0.01%
2022/11/09	6	86.05	2	84.90	84.60	4	6,211	0.06%
2022/11/08	1	84.20	0	0.00	82.80	1	6,123	0.02%
2022/11/07	12	84.11	17	85.11	85.40	-5	6,095	-0.08%
2022/11/04	0	0.00	14	83.01	83.70	-14	6,190	-0.23%
2022/11/03	18	85.63	10	85.71	83.70	8	6,417	0.12%
2022/11/01	0	0.00	2	82.80	84.30	-2	6,499	-0.03%
2022/10/31	2	83.60	0	0.00	83.70	2	6,804	0.03%
2022/10/28	0	0.00	1	83.00	81.50	-1	7,129	-0.01%
2022/10/27	1	83.40	0	0.00	84.10	1	7,101	0.01%
2022/10/26	1	80.70	1	81.10	81.80	0	7,080	0.00%
2022/10/19	1	85.50	1	84.90	84.00	0	6,709	0.00%
2022/10/17	1	85.00	2	85.60	85.00	-1	6,586	-0.02%
2022/10/14	2	87.45	1	86.30	87.60	1	6,479	0.02%
2022/10/13	0	0.00	1	83.10	83.40	-1	6,250	-0.02%
2022/10/12	10	85.50	10	86.10	86.40	0	6,183	0.00%
2022/10/11	0	0.00	2	85.00	85.00	-2	6,170	-0.03%
2022/10/05	1	88.20	39	87.74	87.00	-38	6,160	-0.62%
2022/10/04	8	84.79	0	0.00	84.80	8	5,993	0.13%
2022/09/28	3	83.73	9	84.03	81.00	-6	5,829	-0.10%
2022/09/27	5	85.00	0	0.00	86.10	5	5,690	0.09%
2022/09/23	5.9	83.85	2	84.90	83.20	3.9	5,512	0.07%
2022/09/22	1	86.00	1	85.90	86.80	0	5,445	0.00%
2022/09/21	0	0.00	6	85.22	84.30	-6	5,353	-0.11%
2022/09/20	7	85.24	0	0.00	85.60	7	5,336	0.13%
2022/09/16	2	84.00	0	0.00	83.70	2	5,295	0.04%
2022/09/14	1	83.50	0	0.00	85.00	1	5,221	0.02%
2022/09/13	22	86.65	3	89.50	85.90	19	5,147	0.37%
2022/09/12	14	86.51	11	89.04	89.10	3	4,901	0.06%
2022/09/08	1	83.60	2	84.00	83.20	-1	4,660	-0.02%
2022/09/07	1	83.10	0	0.00	83.00	1	4,680	0.02%
2022/09/01	0	0.00	20	83.47	83.80	-20	4,627	-0.43%
2022/08/31	20	85.00	0	0.00	85.00	20	4,615	0.43%
2022/08/26	1	83.90	8	85.24	83.80	-7	4,518	-0.15%
2022/08/25	11	84.55	4	84.58	84.70	7	4,434	0.16%
2022/08/24	0	0.00	1	82.00	82.20	-1	4,300	-0.02%
2022/08/23	1	80.90	0	0.00	80.60	1	4,256	0.02%
2022/08/22	0	0.00	1	81.60	81.30	-1	4,234	-0.02%
2022/08/19	0	0.00	4	83.93	82.20	-4	4,177	-0.10%
2022/08/18	3	84.07	3.4	83.93	84.20	-0.4	4,096	-0.01%
2022/08/17	0	0.00	1	81.20	82.40	-1	3,962	-0.03%
2022/08/16	1	81.10	0	0.00	81.20	1	3,910	0.03%
2022/08/15	0	0.00	19	80.61	80.90	-19	3,887	-0.49%
2022/08/12	18	81.30	0	0.00	81.30	18	3,845	0.47%
2022/08/11	1.5	81.57	2	81.65	81.50	-0.5	3,784	-0.01%
2022/08/10	0	0.00	19.5	82.08	82.20	-19.5	3,609	-0.54%
2022/08/09	18	81.00	0	0.00	81.00	18	3,343	0.54%
2022/08/08	2	80.65	2	80.50	80.90	0	3,214	0.00%
2022/08/05	0	0.00	6	78.30	79.00	-6	2,992	-0.20%
2022/08/04	0	0.00	19	75.40	76.20	-19	2,710	-0.70%
2022/08/02	0	0.00	1	73.90	73.90	-1	2,482	-0.04%
2022/08/01	5	74.30	0	0.00	74.40	5	2,535	0.20%
2022/07/29	1	74.30	0	0.00	75.00	1	2,702	0.04%
2022/07/27	0	0.00	0.5	73.50	73.50	-0.5	2,887	-0.02%
2022/07/26	0	0.00	1	72.40	72.70	-1	2,920	-0.03%
2022/07/21	14	72.47	0	0.00	72.90	14	3,243	0.43%
2022/07/20	3	72.20	0	0.00	72.60	3	3,436	0.09%
2022/07/19	0	0.00	9	71.79	72.00	-9	3,482	-0.26%
2022/07/18	10	71.41	1	70.70	71.90	9	3,588	0.25%
2022/07/15	1	71.40	7	71.89	69.90	-6	3,598	-0.17%
2022/07/14	1	69.80	6	70.22	70.20	-5	3,534	-0.14%
2022/07/12	0	0.00	2	67.70	67.20	-2	3,425	-0.06%
2022/07/11	2	68.85	0	0.00	68.60	2	3,402	0.06%
2022/07/08	0	0.00	0	70.30	69.20	0	3,387	0.00%
2022/07/06	0	0.00	1	64.50	64.60	-1	3,310	-0.03%
2022/07/05	1	63.00	0	0.00	63.70	1	3,305	0.03%
2022/06/30	1	70.00	0	0.00	69.20	1	3,249	0.03%
2022/06/24	0	0.00	0	70.80	69.90	0	3,162	0.00%
2022/06/22	0	0.00	2	68.30	68.40	-2	3,059	-0.07%
2022/06/21	1	67.70	0	0.00	68.50	1	3,030	0.03%
2022/06/16	0	0.00	3	69.67	67.80	-3	2,982	-0.10%
2022/06/15	3	68.70	9	67.80	68.50	-6	2,925	-0.21%
2022/06/14	9	67.09	0	0.00	67.30	9	2,866	0.31%
2022/06/10	0	0.00	5	66.20	66.90	-5	2,838	-0.18%
2022/06/09	5	66.70	4	66.65	66.90	1	2,818	0.04%
2022/05/31	2	64.40	14	64.32	64.80	-12	2,770	-0.43%
2022/05/30	10	64.28	0	0.00	64.20	10	2,756	0.36%
2022/05/24	0	0.00	3	63.70	62.50	-3	2,747	-0.11%
2022/05/23	3	63.73	0	0.00	63.70	3	2,731	0.11%
2022/05/19	1	62.90	0	0.00	63.20	1	2,691	0.04%
2022/05/18	1	63.60	0	0.00	63.80	1	2,675	0.04%
2022/05/16	0	0.00	3	65.13	63.90	-3	2,607	-0.12%
2022/05/13	3	64.97	0	0.00	64.90	3	2,589	0.12%
2022/05/12	0	64.30	0	64.50	63.80	0	2,565	0.00%
2022/05/09	1	63.02	0	0.00	63.00	1	2,394	0.04%
2022/05/06	4	65.98	10	66.20	65.60	-6	2,317	-0.26%
2022/05/05	14	71.91	2	71.40	70.10	12	2,151	0.56%
2022/05/03	1	77.40	2	76.50	76.00	-1	1,921	-0.05%
2022/04/29	3	76.93	7	76.87	76.70	-4	1,867	-0.21%
2022/04/28	5	75.70	10	75.98	75.60	-5	1,810	-0.28%
2022/04/27	6	75.48	3	75.63	75.00	3	1,731	0.17%
2022/04/26	4	77.78	8	77.69	76.30	-4	1,662	-0.24%
2022/04/25	3	76.10	3	76.00	76.90	0	1,434	0.00%
2022/04/22	11	75.91	4	76.50	77.10	7	1,353	0.52%
2022/04/21	1	75.30	7	74.20	75.90	-6	1,245	-0.48%
2022/04/20	6	73.67	1	74.00	74.10	5	1,182	0.42%
2022/04/15	3	71.07	0	0.00	71.10	3	1,185	0.25%
2022/03/31	0	0.00	3	71.80	71.60	-3	1,513	-0.20%
2022/03/30	3	72.37	0	0.00	71.80	3	1,531	0.20%
2022/03/29	0	0.00	1	70.90	70.90	-1	1,529	-0.07%
2022/03/22	0	0.00	1	70.60	70.50	-1	1,685	-0.06%
2022/03/21	1	70.20	0	0.00	70.20	1	1,849	0.05%
2022/03/10	0	0.00	1	69.50	69.90	-1	2,060	-0.05%
2022/03/09	1	69.20	0	0.00	69.00	1	2,072	0.05%
2022/03/08	0	0.00	2	67.90	67.80	-2	2,101	-0.10%
2022/02/25	0	0.00	1	71.10	70.60	-1	2,177	-0.05%
2022/02/14	0	0.00	4	73.03	73.10	-4	2,694	-0.15%
2022/01/20	1	71.70	1	71.90	71.60	0	3,622	0.00%
2022/01/14	0	0.00	1	73.00	73.90	-1	3,854	-0.03%
2022/01/12	6	73.90	0	0.00	74.50	6	3,863	0.16%
2022/01/05	7	75.97	0	0.00	75.60	7	3,797	0.18%
2022/01/04	2	76.50	0	0.00	76.00	2	3,787	0.05%
2021/12/28	0	0.00	7	78.10	76.80	-7	3,765	-0.19%
2021/12/27	12	77.84	0	0.00	77.70	12	3,700	0.32%
2021/12/17	1	76.80	1	77.10	75.50	0	3,850	0.00%
2021/12/16	0	0.00	5	77.70	77.30	-5	3,896	-0.13%
2021/12/15	0	0.00	8	76.88	78.00	-8	3,940	-0.20%
2021/12/14	13	76.81	0	0.00	76.20	13	3,805	0.34%
2021/12/13	0	0.00	1	75.40	75.40	-1	3,715	-0.03%
2021/12/09	1	75.50	0	0.00	74.80	1	3,690	0.03%
2021/12/02	1	73.30	1	73.70	73.20	0	3,588	0.00%
2021/11/29	1	74.60	2	74.25	74.60	-1	3,537	-0.03%
2021/11/26	0	0.00	1	75.20	75.00	-1	3,520	-0.03%
2021/11/23	0	0.00	5	75.90	75.10	-5	3,493	-0.14%
2021/11/17	1	75.80	0	0.00	75.80	1	3,382	0.03%
2021/11/16	1	77.00	4	76.73	76.80	-3	3,371	-0.09%
2021/11/15	3	75.93	0	0.00	75.70	3	3,290	0.09%
2021/11/11	1	77.20	6	74.93	74.90	-5	3,182	-0.16%
2021/11/10	5	79.10	3	78.80	78.80	2	3,037	0.07%
2021/11/09	3	79.20	4	78.00	79.00	-1	3,011	-0.03%
2021/11/08	5	77.78	5	77.80	77.50	0	2,964	0.00%
2021/11/05	6	79.22	3	80.33	79.50	3	2,890	0.10%
2021/11/04	4	80.00	1	80.00	79.90	3	2,813	0.11%
2021/11/03	1	79.90	2	79.10	78.20	-1	2,662	-0.04%
2021/11/02	0	0.00	8	77.39	76.00	-8	2,444	-0.33%
2021/11/01	7	78.49	7	78.54	78.60	0	2,366	0.00%
2021/10/29	3	77.53	2	77.95	77.50	1	2,283	0.04%
2021/10/28	7	77.33	5	77.60	77.50	2	2,244	0.09%
2021/10/27	2	76.70	2	76.95	77.30	0	2,157	0.00%
2021/10/26	0	0.00	12	74.70	75.00	-12	2,023	-0.59%
2021/10/25	10	74.80	4	73.68	74.90	6	2,002	0.30%
2021/10/22	3	72.20	1	71.10	72.40	2	1,976	0.10%
2021/10/15	0	0.00	1	70.70	70.90	-1	2,272	-0.04%
2021/10/08	1	73.80	14	73.57	74.30	-13	2,827	-0.46%
2021/10/07	13	72.82	0	0.00	73.50	13	3,125	0.42%
2021/10/06	0	0.00	7	72.13	70.80	-7	3,303	-0.21%
2021/10/05	7	71.44	4	70.65	72.00	3	3,346	0.09%
2021/10/04	1	70.60	6	71.05	70.20	-5	3,370	-0.15%
2021/10/01	0	0.00	1	71.70	70.60	-1	3,394	-0.03%
2021/09/30	1	72.70	1	73.10	73.10	0	3,391	0.00%
2021/09/28	2	73.30	1	74.30	72.90	1	3,470	0.03%
2021/09/27	14	75.84	62	75.75	74.30	-48	3,501	-1.37%
2021/09/24	58	74.40	0	0.00	74.40	58	3,447	1.68%
2021/09/23	1	73.80	3	74.17	74.20	-2	3,508	-0.06%
2021/09/22	8	74.20	7	73.87	74.90	1	3,634	0.03%
2021/09/17	2	72.30	1	70.90	72.50	1	3,556	0.03%
2021/09/10	1	69.80	0	0.00	69.70	1	3,579	0.03%
2021/08/30	4	71.80	0	0.00	71.90	4	3,588	0.11%
2021/08/26	0	0.00	1	70.50	70.70	-1	3,566	-0.03%
2021/08/25	5	71.10	0	0.00	71.00	5	3,575	0.14%
2021/08/24	0	0.00	1	70.50	70.00	-1	3,580	-0.03%
2021/08/23	1	69.70	0	0.00	70.50	1	3,582	0.03%
2021/08/19	0	0.00	3	68.57	68.10	-3	3,555	-0.08%
2021/08/18	0	0.00	1	68.30	69.80	-1	3,546	-0.03%
2021/08/09	10	72.10	10	72.70	72.00	0	3,502	0.00%
2021/08/02	0	0.00	1	74.40	74.00	-1	3,588	-0.03%
2021/07/30	1	75.50	1	74.60	74.20	0	3,582	0.00%
2021/07/29	2	76.55	1.7	77.00	76.00	0.3	3,604	0.01%
2021/07/28	1	74.60	1	76.20	76.10	0	3,565	0.00%
2021/07/27	3	78.00	3.4	77.85	77.60	-0.4	3,546	-0.01%
2021/07/26	2.3	79.35	2	79.55	79.10	0.3	3,527	0.01%
2021/07/23	0	0.00	12	79.12	78.60	-12	3,487	-0.34%
2021/07/22	20	78.61	10	78.50	79.10	10	3,545	0.28%
2021/07/21	4.1	78.81	1	77.00	76.90	3.1	3,547	0.09%
2021/07/20	5	79.36	0	0.00	79.10	5	3,441	0.15%
2021/07/19	2	80.65	39	80.52	80.50	-37	3,404	-1.09%
2021/07/16	43.4	79.86	2	79.90	79.80	41.4	3,355	1.23%
2021/07/15	4.3	79.63	1	78.60	78.80	3.3	3,200	0.10%
2021/07/14	2	78.30	11	78.70	79.00	-9	3,035	-0.30%
2021/07/13	10	77.25	3	76.83	77.00	7	2,727	0.26%
2021/07/08	0	0.00	1	76.90	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	1	75.80	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	1	77.20	75.10	-1	2,539	-0.04%
2021/07/05	2	77.05	2	76.80	76.80	0	2,552	0.00%
2021/07/02	0	0.00	3	76.97	76.20	-3	2,501	-0.12%
2021/07/01	1	76.00	1	75.30	75.40	0	2,448	0.00%
2021/06/30	2	76.00	1	76.80	76.00	1	2,421	0.04%
2021/06/29	7	75.60	9.3	74.67	76.00	-2.3	2,314	-0.10%
2021/06/28	5	71.72	1	71.00	72.00	4	2,112	0.19%
2021/06/25	1	70.30	1	70.00	70.30	0	2,080	0.00%
2021/06/24	0	0.00	1	68.40	68.90	-1	2,059	-0.05%
2021/06/23	1	68.20	0	0.00	68.30	1	2,070	0.05%
2021/06/11	0	0.00	9	69.76	67.80	-9	2,299	-0.39%
2021/06/10	9	69.40	0	0.00	69.40	9	2,301	0.39%
2021/05/27	0	0.00	1	65.10	65.60	-1	2,454	-0.04%
2021/05/17	0	0.00	1	60.20	61.00	-1	2,733	-0.04%
2021/05/12	1	63.70	1	62.20	62.20	0	2,669	0.00%
2021/05/04	2	70.50	5	69.22	70.70	-3	2,596	-0.12%
2021/04/29	6	75.08	1	74.30	74.40	5	2,619	0.19%
2021/04/28	0	0.00	7	76.36	75.90	-7	2,652	-0.26%
2021/04/27	8	74.41	1	75.30	75.10	7	2,598	0.27%
2021/04/23	0	0.00	1	71.80	72.00	-1	2,577	-0.04%
2021/04/16	0	0.00	0.2	75.00	75.00	-0.2	2,702	-0.01%
2021/04/09	0	0.00	3	77.07	76.20	-3	2,928	-0.10%
2021/04/08	0	0.00	7	76.10	75.80	-7	2,908	-0.24%
2021/04/07	7	75.40	4	74.70	75.70	3	2,908	0.10%
2021/03/31	7	74.60	0	0.00	74.50	7	2,914	0.24%
2021/03/30	2	74.10	0	0.00	74.40	2	2,909	0.07%
2021/03/29	0	0.00	1	74.20	74.00	-1	2,924	-0.03%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/22	1.1	73.41	0	0.00	73.30	1.1	2,998	0.04%
2021/03/18	1	74.50	20	74.60	74.90	-19	3,033	-0.63%
2021/03/16	0	0.00	1	75.20	75.20	-1	3,058	-0.03%
2021/03/15	20	75.40	0	0.00	75.20	20	3,091	0.65%
2021/03/11	2	74.95	0	0.00	75.50	2	3,192	0.06%
2021/03/10	0	0.00	0.1	75.30	74.80	-0.1	3,229	0.00%
2021/03/09	1	74.20	0	0.00	75.00	1	3,261	0.03%
2021/03/05	2	74.55	0	0.00	74.80	2	3,315	0.06%
2021/03/04	1	75.10	1	75.10	75.00	0	3,344	0.00%
2021/03/02	0	0.00	2	76.75	75.50	-2	3,374	-0.06%
2021/02/25	3	78.37	6	79.55	78.20	-3	3,576	-0.08%
2021/02/24	6	80.00	0	0.00	78.50	6	3,639	0.16%
2021/02/19	0	0.00	3	79.00	79.00	-3	3,640	-0.08%
2021/02/18	3	78.70	1	77.90	78.90	2	3,663	0.05%
2021/02/17	1	77.10	1	77.40	77.40	0	3,699	0.00%
2021/02/04	15	76.60	0	0.00	76.30	15	3,762	0.40%
2021/02/02	0	0.00	15	75.10	75.20	-15	4,143	-0.36%
2021/02/01	1	74.70	0	0.00	75.00	1	4,173	0.02%
2021/01/28	0	0.00	1	77.10	76.10	-1	4,200	-0.02%
2021/01/27	1.1	75.64	1	76.10	76.40	0.1	4,221	0.00%
2021/01/26	0	0.00	10	77.26	76.20	-10	4,228	-0.24%
2021/01/25	12	77.71	4	77.93	78.00	8	4,216	0.19%
2021/01/22	2	74.40	0	0.00	75.10	2	4,158	0.05%
2021/01/19	1	76.10	0	0.00	76.70	1	4,161	0.02%
2021/01/18	0	76.50	0	0.00	76.40	0	4,152	0.00%
2021/01/15	2	78.15	0	0.00	77.20	2	4,118	0.05%
2021/01/13	1.1	78.52	1	78.50	78.40	0.1	4,163	0.00%
2021/01/12	2	79.45	0	0.00	78.90	2	4,152	0.05%
2021/01/11	1	81.00	2	80.35	80.70	-1	4,179	-0.02%
2021/01/08	2	78.20	0	0.00	78.30	2	4,273	0.05%
2021/01/06	0	79.70	4	79.40	78.80	-4	4,420	-0.09%
2021/01/05	1	80.30	0	0.00	80.40	1	4,365	0.02%
2021/01/04	6	82.47	3	82.97	81.50	3	4,336	0.07%
2020/12/30	1	77.60	0	0.00	77.70	1	4,112	0.02%
2020/12/29	0	77.20	1	78.10	78.10	-1	4,109	-0.02%
2020/12/25	0	0.00	1	77.40	77.00	-1	4,118	-0.02%
2020/12/18	1	78.20	2	78.30	77.20	-1	4,464	-0.02%
2020/12/17	3	78.30	1	78.00	78.70	2	4,486	0.04%
2020/12/16	2.2	76.91	0	0.00	77.30	2.2	4,524	0.05%
2020/12/15	2	76.25	0	0.00	75.90	2	4,621	0.04%
2020/12/10	0	0.00	1	78.00	77.50	-1	4,866	-0.02%
2020/12/07	3	79.47	2	80.60	80.00	1	4,946	0.02%
2020/12/03	0	0.00	8	83.10	81.50	-8	4,982	-0.16%
2020/12/02	8	84.09	0	0.00	83.40	8	5,117	0.16%
2020/12/01	0	0.00	1	81.80	82.30	-1	5,187	-0.02%
2020/11/25	10	83.20	11	84.49	83.10	-1	6,291	-0.02%
2020/11/24	13	84.69	3	84.30	84.60	10	6,492	0.15%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.01%
2020/11/20	0	0.00	6	81.67	82.10	-6	6,788	-0.09%
2020/11/19	7	81.86	0	0.00	81.80	7	7,057	0.10%
2020/11/18	0	0.00	4	80.98	80.30	-4	7,306	-0.05%
2020/11/17	1	80.90	0	0.00	80.20	1	7,399	0.01%
2020/11/13	1	80.10	1	81.50	81.80	0	7,428	0.00%
2020/11/11	2	83.15	4	81.88	82.00	-2	7,531	-0.03%
2020/11/10	0	0.00	1	82.00	81.00	-1	7,296	-0.01%
2020/11/09	0	0.00	1	80.20	79.40	-1	7,174	-0.01%
2020/11/06	1	79.50	0	0.00	79.30	1	7,165	0.01%
2020/11/05	0	0.00	7	78.33	78.70	-7	7,157	-0.10%
2020/11/04	7	78.64	1	78.20	78.80	6	7,140	0.08%
2020/11/02	0	0.00	1	74.80	74.60	-1	7,073	-0.01%
2020/10/29	1	75.60	0	0.00	76.80	1	7,040	0.01%
2020/10/28	1	77.20	10	78.15	76.20	-9	7,014	-0.13%
2020/10/27	12	77.86	2	77.90	78.50	10	6,982	0.14%
2020/10/21	1	80.10	0	0.00	78.10	1	6,890	0.01%
2020/10/20	4	80.15	3	80.40	79.90	1	6,834	0.01%
2020/10/19	2	81.30	0	0.00	80.90	2	6,801	0.03%
2020/10/16	0	0.00	3	80.07	79.70	-3	6,727	-0.04%
2020/10/15	3	78.60	3	78.30	80.10	0	6,535	0.00%
2020/10/14	1	74.80	0	0.00	74.90	1	6,360	0.02%
2020/10/12	1	75.80	0	0.00	76.30	1	6,359	0.02%
2020/09/29	0	0.00	7	76.59	76.00	-7	6,397	-0.11%
2020/09/28	7	76.26	0	0.00	77.00	7	6,451	0.11%
2020/09/25	2	75.40	3	75.40	74.60	-1	6,478	-0.02%
2020/09/24	1	76.90	1	76.30	76.60	0	6,380	0.00%
2020/09/23	1	79.50	0	0.00	78.30	1	6,315	0.02%
2020/09/22	1	81.90	0	0.00	81.30	1	6,232	0.02%
2020/09/21	0	0.00	17	82.96	82.80	-17	6,183	-0.27%
2020/09/17	6	83.20	12	82.98	83.90	-6	6,020	-0.10%
2020/09/16	1	80.00	0	0.00	80.10	1	5,739	0.02%
2020/09/15	1	80.00	1	80.60	80.50	0	5,706	0.00%
2020/09/14	10	79.20	1	80.00	79.40	9	5,699	0.16%
2020/09/10	1	79.30	0	0.00	79.00	1	5,567	0.02%
2020/09/09	0	0.00	1	79.00	80.70	-1	5,474	-0.02%
2020/09/08	1	80.00	0	0.00	80.20	1	5,407	0.02%
2020/09/07	2	82.00	21	82.54	79.40	-19	5,325	-0.36%
2020/09/04	0	0.00	25	82.00	82.70	-25	5,167	-0.48%
2020/09/03	2	83.90	3	84.20	83.90	-1	5,049	-0.02%
2020/09/02	1	85.90	2	85.20	85.10	-1	4,860	-0.02%
2020/09/01	8	83.64	14	83.38	82.50	-6	4,625	-0.13%
2020/08/31	4	82.15	2	83.00	82.50	2	4,152	0.05%
2020/08/28	12	79.57	0	0.00	79.60	12	3,880	0.31%
2020/08/27	9	78.40	19	77.61	79.00	-10	3,587	-0.28%
2020/08/26	14	76.33	6	75.93	75.80	8	3,223	0.25%
2020/08/25	14	74.95	3	75.90	75.00	11	3,051	0.36%
2020/08/24	18	73.57	5	72.76	74.00	13	2,725	0.48%
2020/08/21	2	70.10	0	0.00	69.70	2	2,459	0.08%
2020/08/20	2	64.90	3	65.33	65.80	-1	2,365	-0.04%
2020/08/19	5	68.00	0	0.00	67.70	5	2,285	0.22%
2020/08/18	0	0.00	17	70.18	69.40	-17	2,198	-0.77%
2020/08/17	13	69.35	0	0.00	69.40	13	2,076	0.63%
2020/08/14	0	0.00	1	67.00	67.40	-1	2,008	-0.05%
2020/08/12	0	0.00	11	66.11	67.10	-11	1,986	-0.55%
2020/08/11	11	66.01	0	0.00	66.10	11	1,959	0.56%
2020/08/10	1	65.20	0	0.00	64.80	1	1,945	0.05%
2020/08/06	0	0.00	1	65.00	65.40	-1	1,978	-0.05%
2020/07/31	0	0.00	8	64.39	64.30	-8	2,070	-0.39%
2020/07/30	8	63.93	10	63.50	64.20	-2	2,053	-0.10%
2020/07/29	1	62.60	7	62.26	62.60	-6	2,038	-0.29%
2020/07/28	7	63.51	0	0.00	62.50	7	2,038	0.34%
2020/07/27	13	63.08	0	0.00	62.00	13	2,034	0.64%
2020/07/24	4	63.50	0	0.00	63.30	4	2,042	0.20%
2020/07/22	0	0.00	1	65.70	65.70	-1	2,041	-0.05%
2020/07/17	3	65.50	0	0.00	65.00	3	2,062	0.15%
2020/07/16	2	65.80	10	66.30	66.50	-8	2,076	-0.39%
2020/07/14	10	67.70	0	0.00	68.00	10	2,079	0.48%
2020/07/08	0	0.00	3	70.10	70.70	-3	2,059	-0.15%
2020/07/07	3	71.00	0	0.00	70.40	3	2,043	0.15%
2020/07/02	0	0.00	57	66.67	66.90	-57	2,083	-2.74%
2020/07/01	4	66.68	9	65.00	66.40	-5	2,071	-0.24%
2020/06/30	9	63.78	0	0.00	64.40	9	2,110	0.43%
2020/06/23	10	64.05	25	64.50	64.00	-15	2,125	-0.71%
2020/06/16	48	63.37	0	0.00	63.20	48	2,158	2.22%
2020/06/15	20	63.40	0	0.00	62.20	20	2,214	0.90%
2020/06/05	5	67.20	5	66.60	66.60	0	2,432	0.00%
2020/06/02	0	0.00	11	64.66	64.50	-11	2,399	-0.46%
2020/06/01	8	64.40	0	0.00	64.30	8	2,387	0.34%
2020/05/28	0	0.00	11	64.37	63.90	-11	2,379	-0.46%
2020/05/27	15	63.89	1	63.80	64.00	14	2,367	0.59%
2020/05/22	0	0.00	3	63.63	62.50	-3	2,439	-0.12%
2020/05/21	3	63.90	0	0.00	63.90	3	2,472	0.12%
2020/05/12	0	0.00	14	65.47	64.40	-14	2,399	-0.58%
2020/05/11	14	64.66	4	63.75	65.60	10	2,366	0.42%
2020/05/06	0	0.00	0.1	62.00	61.70	-0.1	2,310	0.00%
2020/04/30	0	0.00	9	62.03	62.40	-9	2,316	-0.39%
2020/04/29	1	62.00	7	61.63	61.90	-6	2,322	-0.26%
2020/04/28	8	61.14	0	0.00	61.50	8	2,313	0.35%
2020/04/27	2	59.90	0	0.00	60.00	2	2,351	0.09%
2020/04/24	0	0.00	0.1	60.00	59.00	-0.1	2,337	0.00%
2020/04/21	1	58.10	10	59.85	57.80	-9	2,299	-0.39%
2020/04/20	0.2	60.60	4	60.00	60.50	-3.9	2,277	-0.17%
2020/04/17	8	61.13	9	60.38	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	1	60.70	61.50	-1	2,224	-0.04%
2020/04/15	10	61.58	9	60.79	61.50	1	2,208	0.05%
2020/04/14	7	60.51	0	0.00	60.10	7	2,184	0.32%
2020/04/13	0	0.00	1	59.80	59.40	-1	2,166	-0.05%
2020/04/10	0	0.00	2	58.60	60.00	-2	2,179	-0.09%
2020/04/09	13	60.61	8	59.85	59.00	5	2,195	0.23%
2020/04/08	2	57.60	4	57.20	58.80	-2	2,147	-0.09%
2020/04/07	4	55.90	0	0.00	55.60	4	2,060	0.19%
2020/04/06	8	54.38	6	54.23	54.20	2	2,008	0.10%
2020/04/01	58	54.88	58	54.82	54.20	0	1,992	0.00%
2020/03/31	0	0.00	2	51.60	52.30	-2	1,894	-0.11%
2020/03/30	3	50.77	0	0.00	51.00	3	1,870	0.16%
2020/03/25	0	0.00	8	50.60	52.00	-8	1,876	-0.43%
2020/03/24	28	48.57	0	0.00	48.30	28	1,852	1.51%
2020/03/20	0	0.00	1	48.00	49.05	-1	1,842	-0.05%
2020/03/19	0	0.00	5	47.02	45.10	-5	1,806	-0.28%
2020/03/12	3	62.20	3	63.60	60.80	0	1,588	0.00%
2020/03/11	0.1	68.00	0	0.00	67.30	0.1	1,505	0.00%
2020/03/06	0	0.00	1	69.90	70.40	-1	1,540	-0.06%
2020/03/05	1	70.80	0	0.00	70.60	1	1,562	0.06%
2020/02/26	0	0.00	20	69.10	69.00	-20	1,602	-1.25%
2020/02/24	1	70.60	0	0.00	69.50	1	1,523	0.07%
2020/02/18	0	0.00	2	72.00	71.70	-2	1,561	-0.13%
2020/02/13	20	72.90	0	0.00	72.40	20	1,579	1.27%
2020/02/11	1	71.60	0	0.00	71.80	1	1,647	0.06%
2020/02/10	0	0.00	3	70.10	70.90	-3	1,713	-0.18%
2020/02/05	3	71.10	0	0.00	71.00	3	1,894	0.16%
2020/02/04	0	0.00	2	70.00	70.30	-2	2,001	-0.10%
2020/02/03	2	68.90	0	0.00	68.90	2	2,110	0.09%
2020/01/31	2	70.10	0	0.00	70.70	2	2,123	0.09%
2020/01/30	0	0.00	1	71.10	70.10	-1	2,168	-0.05%
2020/01/16	1	75.50	4	75.30	75.60	-3	2,190	-0.14%
2020/01/09	4	74.70	0	0.00	74.20	4	2,277	0.18%
2020/01/06	0	0.00	10	75.12	74.30	-10	2,279	-0.44%
2020/01/03	7	76.97	0	0.00	75.70	7	2,275	0.31%
2019/12/31	4	75.50	0	0.00	75.50	4	2,270	0.18%
2019/12/20	1	76.20	0	0.00	76.10	1	2,385	0.04%
2019/12/16	0.4	74.60	0	0.00	74.60	0.4	2,422	0.02%
2019/12/12	0	0.00	3	75.30	74.80	-3	2,567	-0.12%
2019/12/09	2	74.75	15	75.50	74.70	-13	2,588	-0.50%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	5	75.30	1	76.10	75.80	4	2,656	0.15%
2019/12/04	1	73.90	0	0.00	74.00	1	2,687	0.04%
2019/12/02	0	0.00	1	73.50	74.50	-1	2,878	-0.03%
2019/11/26	0	0.00	10	74.84	75.20	-10	3,164	-0.32%
2019/11/21	0	0.00	1	74.60	75.10	-1	3,321	-0.03%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/15	3	74.67	0	0.00	74.10	3	3,322	0.09%
2019/11/11	1	74.40	0	0.00	73.60	1	3,397	0.03%
2019/11/07	14	75.75	14	74.50	74.50	0	3,402	0.00%
2019/11/06	25	75.22	15	75.80	75.80	10	3,349	0.30%
2019/11/04	1	74.60	1	74.30	74.40	0	3,306	0.00%
2019/11/01	6	75.22	0	0.00	74.90	6	3,263	0.18%
2019/10/31	3	76.73	0	0.00	76.00	3	3,189	0.09%
2019/10/28	0	0.00	1	78.40	78.60	-1	3,016	-0.03%
2019/10/23	0	0.00	3	80.41	80.30	-3	2,977	-0.10%
2019/10/22	0	0.00	2	80.70	80.60	-2	2,996	-0.07%
2019/10/18	3	82.97	3	83.17	81.00	0	3,026	0.00%
2019/10/07	6	83.17	0	0.00	81.90	6	2,919	0.21%
2019/10/04	5	81.88	10.1	81.80	81.90	-5.1	2,893	-0.17%
2019/10/03	10	81.92	0	0.00	82.00	10	2,895	0.35%
2019/10/01	1	82.60	0	0.00	82.30	1	2,883	0.03%
2019/09/26	0	0.00	1	84.90	83.30	-1	2,833	-0.04%
2019/09/25	1	83.80	0	0.00	83.80	1	2,796	0.04%
2019/09/24	2	84.00	3	83.87	83.00	-1	2,801	-0.04%
2019/09/19	1	82.50	13	82.58	82.80	-12	2,758	-0.44%
2019/09/18	0	0.00	1	81.50	81.90	-1	2,777	-0.04%
2019/09/17	2	83.05	21	83.38	81.20	-19	2,728	-0.70%
2019/09/16	20	81.65	0	0.00	81.80	20	2,666	0.75%
2019/09/12	1	81.90	0	0.00	81.80	1	2,675	0.04%
2019/09/10	0	0.00	3	82.00	81.30	-3	2,650	-0.11%
2019/09/09	0	0.00	2	81.45	81.50	-2	2,612	-0.08%
2019/09/04	2	81.80	2	82.00	82.00	0	2,365	0.00%
2019/09/03	11	81.82	13	80.18	80.70	-2	2,259	-0.09%
2019/08/29	1	78.40	0	0.00	78.80	1	1,932	0.05%
2019/08/28	3	80.60	16	80.16	79.30	-13	1,914	-0.68%
2019/08/27	3	79.43	6	79.60	79.20	-3	1,862	-0.16%
2019/08/23	1	77.30	12	77.80	77.80	-11	1,743	-0.63%
2019/08/20	0	0.00	1	78.30	77.80	-1	1,728	-0.06%
2019/08/19	0	0.00	12.1	77.63	77.80	-12.1	1,724	-0.70%
2019/08/16	5	78.32	0	0.00	78.00	5	1,719	0.29%
2019/08/13	2	76.80	3	77.00	77.20	-1	1,703	-0.06%
2019/08/12	4	76.55	4	76.55	76.90	0	1,729	0.00%
2019/08/06	0.1	75.00	0	0.00	74.80	0.1	1,788	0.01%
2019/08/05	5	76.50	0	0.00	75.10	5	1,838	0.27%
2019/08/02	2	75.90	0	0.00	75.80	2	1,915	0.10%
2019/08/01	5	77.90	0	0.00	78.20	5	1,926	0.26%
2019/07/30	1	78.10	1	79.10	77.60	0	2,021	0.00%
2019/07/29	1	78.90	0	0.00	78.50	1	2,026	0.05%
2019/07/24	0	0.00	1	78.70	78.80	-1	2,081	-0.05%
2019/07/23	0	0.00	9	77.81	77.70	-9	2,090	-0.43%
2019/07/22	9	77.33	0	0.00	77.50	9	2,094	0.43%
2019/07/17	1	75.70	0	0.00	75.40	1	2,123	0.05%
2019/07/16	1	76.60	0	0.00	76.30	1	2,181	0.05%
2019/07/15	0	0.00	1	76.30	76.30	-1	2,201	-0.05%
2019/07/10	0	0.00	1	75.00	75.20	-1	2,481	-0.04%
2019/07/09	1	75.30	0	0.00	75.20	1	2,571	0.04%
2019/07/05	0	0.00	1	74.50	74.50	-1	2,613	-0.04%
2019/07/04	2	74.20	0	0.00	74.40	2	2,641	0.08%
2019/07/03	2	74.20	0	0.00	74.00	2	2,657	0.08%
2019/06/27	1	73.00	1	73.70	73.60	0	2,782	0.00%
2019/06/26	2	72.95	0	0.00	73.00	2	2,778	0.07%
2019/06/25	1	72.90	1	74.50	72.90	0	2,776	0.00%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/11	1	70.70	0	0.00	70.60	1	3,487	0.03%
2019/06/10	0	0.00	3	70.13	70.50	-3	3,491	-0.09%
2019/06/05	0	0.00	1	70.00	69.60	-1	3,537	-0.03%
2019/06/04	6	69.80	4	69.85	69.60	2	3,556	0.06%
2019/06/03	7	69.51	9	69.90	69.60	-2	3,580	-0.06%
2019/05/31	3	70.80	0	0.00	70.80	3	3,592	0.08%
2019/05/30	0	0.00	1	70.30	70.30	-1	3,624	-0.03%
2019/05/29	3	69.93	5	70.04	70.10	-2	3,673	-0.05%
2019/05/28	1	68.60	0	0.00	68.60	1	3,689	0.03%
2019/05/27	3	69.80	3	69.70	69.70	0	3,743	0.00%
2019/05/24	5	69.70	5	69.70	69.80	0	3,827	0.00%
2019/05/22	3	70.00	8	69.93	70.40	-5	3,843	-0.13%
2019/05/21	11	69.34	12	68.53	69.50	-1	3,853	-0.03%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	68.50	1	68.60	68.50	0	3,911	0.00%
2019/05/16	6	69.90	8	70.48	69.70	-2	3,894	-0.05%
2019/05/15	3	69.50	0	0.00	69.20	3	3,886	0.08%
2019/05/13	5	71.20	8	71.68	70.20	-3	3,910	-0.08%
2019/05/09	0	0.00	3	75.77	75.80	-3	3,794	-0.08%
2019/05/08	1	77.30	0	0.00	77.50	1	3,787	0.03%
2019/05/07	2	78.80	0	0.00	78.70	2	3,763	0.05%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/05/03	1	81.50	0	0.00	81.10	1	3,773	0.03%
2019/05/02	0	0.00	5	79.68	80.50	-5	3,808	-0.13%
2019/04/30	5	80.12	0	0.00	80.00	5	3,910	0.13%
2019/04/29	0	0.00	1	79.50	78.60	-1	3,962	-0.03%
2019/04/24	1	81.40	0	0.00	80.80	1	4,000	0.02%
2019/04/23	1	81.30	1	82.80	81.10	0	4,027	0.00%
2019/04/22	0	0.00	6	82.40	81.80	-6	4,006	-0.15%
2019/04/18	2	80.35	2	81.20	80.10	0	3,974	0.00%
2019/04/17	1	82.10	6	83.58	82.00	-5	3,968	-0.13%
2019/04/16	6	83.13	8	83.14	83.40	-2	3,921	-0.05%
2019/04/15	9	82.61	3	82.53	82.80	6	3,849	0.16%
2019/04/12	1	79.60	0	0.00	79.90	1	3,857	0.03%
2019/04/03	2	80.65	0	0.00	80.60	2	4,051	0.05%
2019/04/02	2	82.00	3	81.20	81.10	-1	4,059	-0.02%
2019/04/01	0	0.00	3	83.30	82.00	-3	4,061	-0.07%
2019/03/28	2	80.60	0	0.00	80.50	2	4,008	0.05%
2019/03/22	1	81.80	3	83.70	81.70	-2	4,118	-0.05%
2019/03/21	3	83.27	1	83.40	82.80	2	4,101	0.05%
2019/03/20	4	83.15	0	0.00	82.80	4	4,119	0.10%
2019/03/19	20	81.68	26	81.72	81.70	-6	4,097	-0.15%
2019/03/18	12	81.67	9	81.38	81.60	3	4,130	0.07%
2019/03/12	2	79.40	0	0.00	78.70	2	3,938	0.05%
2019/03/11	0	0.00	0.7	78.80	78.80	-0.7	3,943	-0.02%
2019/03/06	4	78.00	0	0.00	78.10	4	4,069	0.10%
2019/03/05	1	78.90	1	77.60	77.40	0	4,202	0.00%
2019/03/04	0	0.00	1	78.70	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	1	78.60	78.60	-1	4,145	-0.02%
2019/02/26	8	79.28	42	79.43	78.80	-34	4,137	-0.82%
2019/02/25	38	78.97	22	78.51	78.90	16	4,080	0.39%
2019/02/21	20	77.75	0	0.00	77.60	20	4,007	0.50%
2019/02/20	0	0.00	2	77.30	77.30	-2	3,990	-0.05%
2019/02/19	0	0.00	1	77.80	77.20	-1	3,955	-0.03%
2019/02/18	7	76.53	0	0.00	76.50	7	3,889	0.18%
2019/02/15	6	75.57	0	0.00	75.40	6	3,863	0.16%
2019/02/14	1	76.60	0	0.00	76.10	1	3,842	0.03%
2019/02/12	5	75.40	1	76.00	75.70	4	3,760	0.11%
2019/01/29	1	75.60	0	0.00	74.70	1	3,688	0.03%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/23	7	76.87	0	0.00	77.30	7	3,604	0.19%
2019/01/22	1	76.80	0	0.00	75.50	1	3,566	0.03%
2019/01/21	1	77.10	0	0.00	77.50	1	3,489	0.03%
2019/01/17	1	79.60	2	79.90	79.40	-1	3,394	-0.03%
2019/01/16	1	80.30	0	0.00	80.60	1	3,450	0.03%
2019/01/14	3	79.77	2	80.05	79.80	1	3,408	0.03%
2019/01/11	3	79.90	1	81.10	79.60	2	3,413	0.06%
2019/01/10	0	0.00	1	80.20	80.60	-1	3,390	-0.03%
2019/01/09	4	82.03	3	80.80	80.60	1	3,377	0.03%
2019/01/07	1	84.20	0	0.00	82.00	1	3,293	0.03%
2019/01/04	67	82.74	67	82.96	83.10	0	3,226	0.00%
2019/01/03	5	82.54	5	82.20	82.20	0	3,165	0.00%
2019/01/02	4	81.35	2	81.10	80.90	2	3,059	0.07%
2018/12/28	1	79.00	4	79.05	79.90	-3	2,974	-0.10%
2018/12/27	7	79.20	3	78.93	79.00	4	2,964	0.13%
2018/12/26	1	77.10	0	0.00	77.10	1	2,902	0.03%
2018/12/25	2	78.35	7	79.01	78.10	-5	2,887	-0.17%
2018/12/24	8	79.94	1	79.60	80.50	7	2,843	0.25%
2018/12/20	0	0.00	4	78.58	78.40	-4	2,799	-0.14%
2018/12/19	3	80.30	1	79.50	78.80	2	2,767	0.07%
2018/12/17	2	79.40	4	82.65	79.10	-2	2,711	-0.07%
2018/12/14	15	80.16	1	80.30	80.90	14	2,682	0.52%
2018/12/12	2	80.85	5	80.92	80.50	-3	2,751	-0.11%
2018/12/11	16	79.86	13	80.27	80.50	3	2,727	0.11%
2018/12/10	1.4	77.52	3	77.17	77.30	-1.6	2,619	-0.06%
2018/12/07	1	76.90	2	76.30	76.40	-1	2,597	-0.04%
2018/12/06	2	74.75	1	75.50	74.20	1	2,591	0.04%
2018/12/05	0	0.00	1	76.80	76.80	-1	2,574	-0.04%
2018/12/03	2	79.60	2	79.20	79.50	0	2,563	0.00%
2018/11/30	2	76.50	0	0.00	77.00	2	2,500	0.08%
2018/11/29	0	0.00	1	78.20	77.00	-1	2,526	-0.04%
2018/11/28	3	77.80	3	78.00	77.50	0	2,469	0.00%
2018/11/23	1	71.80	1	71.20	71.10	0	2,275	0.00%
2018/11/22	0	0.00	2	73.00	73.00	-2	2,257	-0.09%
2018/11/20	2	74.10	0	0.00	74.00	2	2,246	0.09%
2018/11/19	0	0.00	1	74.80	74.70	-1	2,228	-0.04%
2018/11/16	0	0.00	4	73.93	73.40	-4	2,196	-0.18%
2018/11/15	0	0.00	2	73.45	73.90	-2	2,186	-0.09%
2018/11/13	3	71.50	1	71.60	73.20	2	2,206	0.09%
2018/11/09	2	73.70	2	73.45	73.50	0	2,193	0.00%
2018/11/08	0	0.00	3	74.27	73.90	-3	2,154	-0.14%
2018/11/07	2	73.40	0	0.00	73.20	2	2,125	0.09%
2018/11/06	1	74.10	0	0.00	71.50	1	2,124	0.05%
2018/11/05	0	0.00	10	72.80	73.00	-10	2,099	-0.48%
2018/11/02	0	0.00	1	71.50	72.80	-1	2,116	-0.05%
2018/11/01	12	72.14	3	71.67	72.30	9	2,118	0.42%
2018/10/31	2	71.80	0	0.00	72.00	2	2,107	0.09%
2018/10/30	3	67.67	3	68.10	68.80	0	2,121	0.00%
2018/10/29	5	69.06	2	69.80	68.90	3	2,137	0.14%
2018/10/26	0	0.00	1	74.30	72.60	-1	2,098	-0.05%
2018/10/25	4	72.65	6	72.60	72.60	-2	2,058	-0.10%
2018/10/24	18	73.53	17	73.61	74.00	1	2,031	0.05%
2018/10/23	1	72.00	1	71.80	71.20	0	1,948	0.00%
2018/10/22	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/10/19	1	68.80	0	0.00	71.00	1	1,922	0.05%
2018/10/17	0	0.00	2	71.15	71.10	-2	1,931	-0.10%
2018/10/16	1	69.70	0	0.00	69.70	1	1,934	0.05%
2018/10/15	0	0.00	12	67.02	67.00	-12	1,935	-0.62%
2018/10/12	13	66.46	2	67.50	67.50	11	1,939	0.57%
2018/10/11	2	66.25	0	0.00	64.30	2	1,976	0.10%
2018/10/05	1	69.70	1	70.00	70.00	0	1,991	0.00%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/10/01	1	74.20	0	0.00	74.20	1	2,005	0.05%
2018/09/28	4	75.23	2	75.25	74.10	2	2,032	0.10%
2018/09/27	2	74.30	6	74.68	74.90	-4	2,000	-0.20%
2018/09/26	1	75.00	0	0.00	73.40	1	1,980	0.05%
2018/09/21	11	74.79	12	74.89	75.10	-1	1,938	-0.05%
2018/09/20	14	74.26	14	74.25	74.10	0	1,904	0.00%
2018/09/19	5	73.78	9	74.09	72.60	-4	1,830	-0.22%
2018/09/18	11	74.13	17	73.25	74.10	-6	1,753	-0.34%
2018/09/17	16	71.33	27	71.05	72.50	-11	1,596	-0.69%
2018/09/13	0	0.00	0	68.70	68.10	0	1,496	0.00%
2018/09/12	0	0.00	5	70.30	69.00	-5	1,486	-0.34%
2018/09/11	5	70.84	0	0.00	70.00	5	1,476	0.34%
2018/09/10	1	69.70	1	69.50	69.20	0	1,457	0.00%
2018/09/06	3	71.90	12	72.08	71.80	-9	1,407	-0.64%
2018/09/05	11	72.65	5	72.12	71.90	6	1,384	0.43%
2018/09/04	1	69.80	0	0.00	69.20	1	1,313	0.08%
2018/08/30	0	0.00	5	70.10	68.90	-5	1,365	-0.37%
2018/08/29	5	70.48	0	0.00	70.20	5	1,368	0.37%
2018/08/28	0	0.00	1	68.80	68.70	-1	1,375	-0.07%
2018/08/24	1	68.50	0	0.00	67.30	1	1,427	0.07%
2018/08/23	2	68.80	0	0.00	68.50	2	1,420	0.14%
2018/08/22	1	68.40	0	0.00	68.30	1	1,426	0.07%
2018/08/16	1	70.10	0	0.00	70.00	1	1,403	0.07%
2018/08/14	2	72.30	0	0.00	72.10	2	1,454	0.14%
2018/08/10	1	73.90	2	74.10	73.90	-1	1,479	-0.07%
2018/08/06	0	0.00	12	79.99	79.10	-12	1,475	-0.81%
2018/08/03	12	78.89	0	0.00	79.00	12	1,436	0.84%
2018/07/30	1	76.30	0	0.00	76.70	1	1,479	0.07%
2018/07/25	3	76.70	0	0.00	75.50	3	1,485	0.20%
2018/07/24	1	78.50	1	77.80	77.50	0	1,467	0.00%
2018/07/23	0	0.00	1	77.20	78.20	-1	1,449	-0.07%
2018/07/20	3	77.53	2	76.35	77.20	1	1,449	0.07%
2018/07/18	0	0.00	6	77.38	77.60	-6	1,464	-0.41%
2018/07/17	6	75.80	0	0.00	77.00	6	1,424	0.42%
2018/07/13	0	0.00	7	75.90	75.20	-7	1,491	-0.47%
2018/07/12	7	75.34	0	0.00	75.40	7	1,503	0.47%
2018/07/11	1	75.10	0	0.00	73.70	1	1,514	0.07%
2018/07/09	0	0.00	4	72.90	74.40	-4	1,534	-0.26%
2018/07/06	4	73.80	0	0.00	73.90	4	1,524	0.26%
2018/07/02	0	0.00	6	72.57	71.60	-6	1,539	-0.39%
2018/06/29	6	72.90	0	0.00	72.70	6	1,573	0.38%
2018/06/22	0	0.00	1	71.40	71.30	-1	1,619	-0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/14	0	0.00	1	73.30	73.50	-1	1,642	-0.06%
2018/06/11	0	0.00	2	74.95	74.00	-2	1,694	-0.12%
2018/06/08	4	75.20	0	0.00	74.50	4	1,697	0.24%
2018/06/04	0	0.00	15	72.91	73.90	-15	1,713	-0.88%
2018/06/01	15	73.61	0	0.00	72.80	15	1,727	0.87%
2018/05/24	0	0.00	1	71.60	70.80	-1	1,787	-0.06%
2018/05/22	1	70.20	12	71.37	69.70	-11	1,782	-0.62%
2018/05/21	16	70.28	4	71.90	71.50	12	1,742	0.69%
2018/05/02	0	0.00	1	70.40	70.40	-1	1,636	-0.06%
2018/04/27	1	68.20	0	0.00	68.20	1	1,660	0.06%
2018/04/26	0	0.00	1	69.00	67.70	-1	1,656	-0.06%
2018/04/23	0	0.00	1	69.40	69.50	-1	1,602	-0.06%
2018/04/19	2	71.10	0	0.00	71.40	2	1,519	0.13%
2018/04/03	1	77.60	0	0.00	78.00	1	1,452	0.07%
2018/04/02	2	79.90	2	80.00	79.00	0	1,435	0.00%
2018/03/23	0	0.00	1	76.90	77.50	-1	1,326	-0.08%
2018/03/22	0	0.00	2	78.40	78.30	-2	1,314	-0.15%
2018/03/16	1	80.20	1	80.00	79.80	0	1,259	0.00%
2018/03/14	1	79.30	0	0.00	79.00	1	1,208	0.08%
2018/03/12	0	0.00	3	78.90	78.80	-3	1,181	-0.25%
2018/03/08	2	78.85	0	0.00	78.90	2	1,152	0.17%
2018/03/05	0	0.00	1	78.70	78.50	-1	1,103	-0.09%
2018/03/01	3	80.70	0	0.00	80.10	3	1,068	0.28%
2018/02/26	2	81.60	0	0.00	81.30	2	1,080	0.19%
2018/02/23	20	81.00	0	0.00	81.00	20	1,090	1.83%
2018/01/24	2	88.00	2	88.10	88.20	0	1,161	0.00%
2018/01/19	0	0.00	2	86.50	85.80	-2	1,150	-0.17%
2018/01/10	0	0.00	1	85.40	85.20	-1	1,243	-0.08%
2018/01/09	1	86.60	0	0.00	85.70	1	1,282	0.08%
2018/01/08	0	0.00	1	88.50	87.90	-1	1,285	-0.08%
2018/01/05	1	88.50	0	0.00	88.10	1	1,283	0.08%
2018/01/04	0	0.00	1	87.70	89.10	-1	1,282	-0.08%
2018/01/03	0	0.00	5	86.60	87.20	-5	1,247	-0.40%