藥華藥 (6446)-凱基-虎尾券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	399.00	4.3	398.99	408.50	-4.2	1,600	-0.26%
2024/05/15	0.1	356.50	4.1	351.51	353.00	-4	1,265	-0.32%
2024/05/14	4	337.88	0.1	328.00	346.50	3.9	1,224	0.32%
2024/05/10	0.1	309.45	0	0.00	312.50	0.1	1,158	0.01%
2024/05/07	0.1	317.50	0	0.00	315.50	0.1	1,167	0.01%
2024/05/06	0	0.00	4	318.63	315.00	-4	1,160	-0.34%
2024/05/03	1	306.00	0	0.00	309.00	1	1,137	0.09%
2024/04/30	0	0.00	1	296.00	293.50	-1	1,138	-0.09%
2024/04/29	1	292.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	0.1	290.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0	296.50	2	297.50	288.50	-2	1,117	-0.18%
2024/04/24	2	293.50	0	0.00	300.00	2	1,110	0.18%
2024/04/23	0	289.50	0	0.00	287.50	0	1,119	0.00%
2024/04/19	0.1	287.00	0	0.00	285.50	0.1	1,108	0.01%
2024/04/16	0	0.00	1	311.50	303.50	-1	1,071	-0.09%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	0	0.00	0.1	323.50	323.00	-0.1	1,110	-0.01%
2024/04/10	0	0.00	0.1	329.00	328.00	-0.1	1,103	-0.01%
2024/04/09	0.2	330.00	0	0.00	326.00	0.2	1,100	0.02%
2024/04/03	3	325.00	0	0.00	323.00	3	1,089	0.28%
2024/04/02	0	0.00	3	329.50	329.00	-3	1,084	-0.28%
2024/04/01	3	332.00	0	0.00	329.50	3	1,089	0.28%
2024/03/20	0	332.00	0	0.00	331.50	0	1,051	0.00%
2024/03/14	0	0.00	0.1	329.50	329.00	-0.1	1,029	0.00%
2024/03/12	0	0.00	3	326.50	329.00	-3	1,040	-0.29%
2024/03/11	3.1	326.98	0	0.00	326.00	3.1	1,114	0.27%
2024/03/04	0	0.00	1	318.50	319.50	-1	1,130	-0.09%
2024/02/27	0	0.00	2.6	328.94	324.00	-2.6	1,114	-0.23%
2024/02/26	2	330.75	0	0.00	332.00	2	1,118	0.18%
2024/02/21	1	328.50	3	328.83	329.50	-2	1,118	-0.18%
2024/02/20	2	327.75	1	324.50	328.00	1	1,115	0.09%
2024/02/19	0	0.00	0.1	319.50	319.50	-0.1	1,109	-0.01%
2024/02/16	0	316.50	0	0.00	315.00	0	1,125	0.00%
2024/02/15	0.1	313.00	0	0.00	311.50	0.1	1,130	0.01%
2024/01/24	1	325.00	0	0.00	320.50	1	1,517	0.07%
2024/01/19	0	0.00	1	322.00	325.50	-1	1,554	-0.06%
2024/01/18	1	323.00	0	0.00	321.00	1	1,570	0.06%
2024/01/08	0.1	341.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	0.00	0.1	348.00	349.00	-0.1	1,501	-0.01%
2024/01/04	0	343.50	0	0.00	341.00	0	1,487	0.00%
2024/01/02	0	0.00	1	347.50	349.50	-1	1,513	-0.07%
2023/12/15	0	338.50	0	0.00	339.50	0	1,654	0.00%
2023/12/14	0	333.00	0	0.00	334.00	0	1,685	0.00%
2023/12/11	0	0.00	1	341.00	339.00	-1	1,944	-0.05%
2023/12/07	0	0.00	17.8	337.79	336.00	-17.8	1,996	-0.89%
2023/12/06	1	347.50	3	343.00	340.00	-2	2,022	-0.10%
2023/12/05	3	371.00	2	362.00	366.50	1	1,984	0.05%
2023/12/04	2.1	370.48	0	0.00	368.00	2.1	1,966	0.11%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/20	0	0.00	0.2	365.50	361.00	-0.2	2,061	-0.01%
2023/11/16	0.3	356.00	1	358.50	360.00	-0.7	2,133	-0.03%
2023/11/15	1	356.00	0	0.00	358.00	1	2,215	0.05%
2023/11/10	0.2	361.50	0.1	370.50	347.50	0.2	2,343	0.01%
2023/11/09	1	378.00	5.1	374.81	374.50	-4.1	2,280	-0.18%
2023/11/08	4	372.75	0	0.00	371.50	4	2,301	0.17%
2023/11/07	0	0.00	2	362.00	360.00	-2	2,292	-0.09%
2023/11/06	3	359.67	3	350.00	362.00	0	2,284	0.00%
2023/11/03	2	340.75	0	0.00	341.00	2	2,247	0.09%
2023/10/30	0	0.00	1	334.50	328.50	-1	2,265	-0.04%
2023/10/27	3	324.00	2	325.50	331.50	1	2,264	0.04%
2023/10/25	0	0.00	5.5	325.15	320.00	-5.5	2,297	-0.24%
2023/10/24	3	318.67	2	318.00	324.00	1	2,319	0.04%
2023/10/23	0	0.00	15	314.67	312.00	-15	2,358	-0.64%
2023/10/18	1	308.00	1	307.50	305.00	0	2,466	0.00%
2023/10/17	0	0.00	3	319.17	314.00	-3	2,535	-0.12%
2023/10/16	0	0.00	1	319.50	318.00	-1	2,648	-0.04%
2023/10/13	3.1	314.82	4	320.38	315.00	-0.9	2,695	-0.03%
2023/10/12	3	323.00	0	0.00	323.00	3	2,744	0.11%
2023/10/11	2	319.25	0	0.00	316.00	2	2,767	0.07%
2023/10/04	1	318.00	1	314.00	315.00	0	2,775	0.00%
2023/09/28	0	0.00	1	334.00	336.00	-1	2,923	-0.03%
2023/09/26	1	333.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	341.50	343.00	-1	2,956	-0.03%
2023/09/21	1	333.50	0	0.00	333.50	1	2,972	0.03%
2023/09/20	0	0.00	1	343.49	342.00	-1	2,962	-0.04%
2023/09/18	1	359.01	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	362.83	3	365.17	372.00	-3	2,932	-0.10%
2023/09/14	2	362.50	0	0.00	363.50	2	2,742	0.07%
2023/09/13	2	356.25	2	357.50	363.50	0	2,729	0.00%
2023/09/12	0	0.00	1	367.00	362.00	-1	2,719	-0.04%
2023/09/11	1	363.50	2.2	362.50	363.00	-1.2	2,708	-0.04%
2023/09/08	2	343.25	0	0.00	358.00	2	2,685	0.07%
2023/09/07	1	344.00	2	340.50	340.50	-1	2,666	-0.04%
2023/09/05	0	0.00	0	344.50	344.50	0	2,662	0.00%
2023/09/01	1.1	345.50	0	0.00	339.50	1.1	2,695	0.04%
2023/08/31	0	0.00	2	364.17	357.50	-2	2,730	-0.07%
2023/08/30	2	362.25	1	357.00	359.50	1	2,762	0.04%
2023/08/29	1	355.50	10	356.00	354.50	-9	2,740	-0.33%
2023/08/28	10	353.00	2	352.75	353.00	8	2,744	0.29%
2023/08/25	0	0.00	0.1	352.00	352.50	-0.1	2,782	0.00%
2023/08/24	0.1	353.00	0.1	352.00	352.50	0	2,787	0.00%
2023/08/23	1	350.50	0.1	350.12	352.50	0.9	2,795	0.03%
2023/08/22	2	354.50	9	350.68	352.50	-7	2,812	-0.25%
2023/08/21	7	343.00	1.1	344.56	349.50	5.9	2,841	0.21%
2023/08/18	0	0.00	2	325.50	329.00	-2	2,797	-0.07%
2023/08/17	2	326.25	4	324.30	327.00	-2	2,937	-0.07%
2023/08/16	6	309.00	4	304.07	319.50	2	2,893	0.07%
2023/08/15	0	0.00	2	289.50	292.50	-2	2,861	-0.07%
2023/08/14	1.1	299.36	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	2	323.25	3	322.00	314.00	-1	2,748	-0.04%
2023/08/10	8	336.69	8	334.25	331.50	0	2,714	0.00%
2023/08/09	3	335.50	4	330.75	338.50	-1	2,729	-0.04%
2023/08/08	3	336.17	2	332.00	332.00	1	2,750	0.04%
2023/08/04	0	0.00	0	336.00	338.50	0	2,766	0.00%
2023/08/02	1.1	338.36	2	339.75	336.50	-0.9	2,780	-0.03%
2023/08/01	1	345.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0.1	343.18	1	351.00	343.00	-0.9	2,830	-0.03%
2023/07/27	3.1	341.17	2	339.00	339.00	1.1	2,873	0.04%
2023/07/26	0	0.00	0	349.00	340.00	0	2,884	0.00%
2023/07/25	2	353.50	2	360.50	357.00	0	2,884	0.00%
2023/07/21	4.1	366.90	3	380.17	363.50	1.1	2,981	0.04%
2023/07/20	5	378.40	6	381.50	376.00	-1	2,974	-0.03%
2023/07/19	9.1	372.61	2	372.25	376.00	7.1	2,944	0.24%
2023/07/18	0	0.00	8.4	362.87	354.50	-8.4	2,881	-0.29%
2023/07/17	6	361.31	1	356.00	362.00	5	2,873	0.17%
2023/07/14	4	339.25	1	341.96	345.00	3	2,835	0.11%
2023/07/13	0	337.00	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	341.00	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0	343.00	2	344.25	346.00	-2	2,917	-0.07%
2023/07/10	1	347.00	1	352.50	346.00	0	2,922	0.00%
2023/07/06	4.4	367.36	4	365.13	357.50	0.4	2,890	0.01%
2023/07/05	1	345.00	0	0.00	346.00	1	2,775	0.04%
2023/06/30	0	0.00	2	345.75	339.50	-2	2,817	-0.07%
2023/06/29	3	345.00	1	345.00	343.00	2	2,822	0.07%
2023/06/21	0	0.00	1	324.00	325.00	-1	2,824	-0.04%
2023/06/19	1	334.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	339.00	0	0.00	337.00	0	2,797	0.00%
2023/06/14	0	0.00	2	348.75	343.50	-2	2,758	-0.07%
2023/06/13	2	339.75	0	0.00	345.00	2	2,740	0.07%
2023/06/08	0	338.50	0	0.00	337.50	0	2,747	0.00%
2023/06/07	0.1	347.00	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	1	359.00	0	0.00	349.50	1	2,716	0.04%
2023/06/05	0.1	351.50	3	350.00	346.50	-2.9	2,642	-0.11%
2023/06/01	0	0.00	1	349.50	345.50	-1	2,571	-0.04%
2023/05/31	1	346.00	0	0.00	350.00	1	2,578	0.04%
2023/05/24	0	0.00	1	354.00	340.50	-1	2,371	-0.04%
2023/05/23	3.1	374.65	0	0.00	354.50	3.1	2,322	0.13%
2023/05/19	0	0.00	3	318.00	317.00	-3	2,153	-0.14%
2023/05/17	0.1	333.00	0	0.00	331.50	0.1	2,091	0.00%
2023/05/11	1.1	349.86	0	0.00	349.00	1.1	2,010	0.05%
2023/05/08	3.1	368.56	6	366.42	363.50	-2.9	1,994	-0.15%
2023/05/05	1.1	390.91	6	387.58	385.00	-4.9	1,957	-0.25%
2023/05/04	11	387.45	2	387.00	386.50	9	1,922	0.47%
2023/04/27	0	0.00	1	364.00	362.50	-1	1,739	-0.06%
2023/04/26	1	354.00	0	0.00	354.50	1	1,663	0.06%
2023/04/24	1	387.00	1	391.00	380.50	0	1,555	0.00%
2023/04/21	2.1	391.71	0	0.00	387.50	2.1	1,516	0.14%
2023/04/19	0.6	420.52	0	0.00	418.50	0.6	1,449	0.04%
2023/04/14	1	426.01	1	427.50	421.50	0	1,413	0.00%
2023/04/13	4	441.75	2	440.50	440.50	2	1,326	0.15%
2023/04/12	2	437.00	2	437.00	437.00	0	1,310	0.00%
2023/04/06	4.1	438.48	2	431.50	432.00	2.1	1,280	0.16%
2023/03/31	0.5	419.98	0	0.00	428.00	0.5	1,235	0.04%
2023/03/30	0.2	429.50	0	0.00	424.50	0.2	1,220	0.02%
2023/03/29	2.5	440.20	2	436.00	434.00	0.5	1,201	0.04%
2023/03/28	2.5	450.50	5	450.20	439.50	-2.5	1,197	-0.21%
2023/03/23	0.5	439.00	0	0.00	434.00	0.5	1,147	0.04%
2023/03/22	1.7	442.51	0	444.50	440.00	1.6	1,135	0.14%
2023/03/20	1	450.00	0	0.00	451.00	1	1,133	0.09%
2023/03/16	0	0.00	2	448.50	442.00	-2	1,177	-0.17%
2023/03/15	8	449.06	1	447.00	447.00	7	1,216	0.58%
2023/03/14	5.1	444.75	1	442.50	435.50	4.1	1,250	0.33%
2023/03/13	0.3	458.33	0	0.00	452.00	0.3	1,249	0.02%
2023/02/14	0	0.00	0.1	504.00	501.00	-0.1	1,716	-0.01%
2023/02/10	0	0.00	1	506.00	502.00	-1	1,721	-0.06%
2023/02/09	0	0.00	1	516.00	507.00	-1	1,737	-0.06%
2023/02/08	3	506.33	2	510.50	511.00	1	1,714	0.06%
2023/02/03	2	508.00	0.1	515.00	516.00	2	1,720	0.11%
2023/02/02	0	0.00	1	493.00	494.00	-1	1,689	-0.06%
2023/01/10	0.2	466.00	0	0.00	457.50	0.2	1,783	0.01%
2023/01/09	0.1	476.00	0	0.00	472.50	0.1	1,777	0.01%
2023/01/06	1	481.00	1	480.00	478.00	0	1,777	0.00%
2023/01/05	1	493.00	1	490.00	493.00	0	1,789	0.00%
2023/01/04	1	484.00	2	480.25	484.00	-1	1,808	-0.06%
2023/01/03	1	480.50	0	0.00	478.50	1	1,842	0.05%
2022/12/30	1	480.00	1	485.00	477.00	0	1,848	0.00%
2022/12/29	1	464.50	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0.2	476.00	0	0.00	475.00	0.2	1,883	0.01%
2022/12/23	0	490.50	0	0.00	488.50	0	1,971	0.00%
2022/12/20	0.1	505.00	0	0.00	501.00	0.1	2,044	0.00%
2022/12/13	1	534.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	0	0.00	1	532.00	530.00	-1	2,104	-0.05%
2022/12/09	1	536.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	0	0.00	1	542.00	532.00	-1	2,138	-0.05%
2022/12/07	1	540.00	1.1	527.43	537.00	-0.1	2,135	0.00%
2022/12/06	0	0.00	1	541.00	530.00	-1	2,099	-0.05%
2022/12/05	0	0.00	0.1	530.00	525.00	-0.1	2,059	0.00%
2022/11/28	1	507.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	0.1	508.00	0	0.00	506.00	0.1	1,847	0.00%
2022/11/24	0	0.00	0.1	535.00	531.00	-0.1	1,832	-0.01%
2022/11/23	1.1	533.36	0	0.00	530.00	1.1	1,821	0.06%
2022/11/22	0	0.00	2	526.50	532.00	-2	1,817	-0.11%
2022/11/21	0.1	528.00	1.2	527.17	520.00	-1.2	1,822	-0.06%
2022/11/18	1	521.00	0	0.00	528.00	1	1,833	0.05%
2022/11/17	0.1	517.00	1	512.00	510.00	-0.9	1,817	-0.05%
2022/11/16	1.1	504.82	0.1	503.00	509.00	1.1	1,818	0.06%
2022/11/15	0.1	488.00	0	0.00	484.50	0.1	1,805	0.00%
2022/11/11	1	500.00	0	0.00	508.00	1	1,791	0.06%
2022/11/10	0	0.00	0	494.00	482.00	0	1,750	0.00%
2022/11/04	0	0.00	1	502.00	503.00	-1	1,849	-0.05%
2022/11/03	1	515.00	0	0.00	510.00	1	1,880	0.05%
2022/10/27	0	0.00	1	429.00	455.00	-1	1,944	-0.05%
2022/10/25	0.1	420.00	0	0.00	418.00	0.1	1,955	0.01%
2022/10/24	1	450.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0	0.00	1	461.89	448.00	-1	1,951	-0.05%
2022/10/20	1	447.00	3	447.33	448.00	-2	1,961	-0.10%
2022/10/19	1	467.00	1	463.50	458.00	0	1,956	0.00%
2022/10/18	1	475.50	0	0.00	475.00	1	1,959	0.05%
2022/10/13	0	0.00	1	476.50	479.00	-1	1,975	-0.05%
2022/10/12	1	468.50	0	0.00	465.00	1	1,955	0.05%
2022/10/05	0	0.00	1	505.00	485.00	-1	1,946	-0.05%
2022/10/04	2	499.50	0	0.00	499.50	2	1,940	0.10%
2022/10/03	0	0.00	1	486.00	487.00	-1	1,940	-0.05%
2022/09/30	1	490.00	1.1	486.90	483.50	-0.1	1,940	0.00%
2022/09/26	1	569.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	0.00	1	577.00	580.00	-1	2,032	-0.05%
2022/09/22	0	0.00	1	586.00	591.00	-1	2,100	-0.05%
2022/09/21	0	589.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	0	0.00	0.1	581.00	582.00	-0.1	2,128	0.00%
2022/09/19	1	583.00	1	585.00	576.00	0	2,146	0.00%
2022/09/16	1	591.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	596.00	580.00	-1	2,160	-0.05%
2022/09/14	1	586.00	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0	0.00	1	548.00	549.00	-1	2,176	-0.05%
2022/09/12	0	0.00	1	557.00	550.00	-1	2,199	-0.05%
2022/09/07	0	0.00	1	542.00	554.00	-1	2,269	-0.04%
2022/09/06	1	567.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	0.1	558.00	1	561.00	550.00	-1	2,353	-0.04%
2022/09/02	1	567.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	1	566.00	0	0.00	562.00	1	2,442	0.04%
2022/08/31	0	0.00	1	590.00	581.00	-1	2,504	-0.04%
2022/08/30	2	594.00	0	0.00	590.00	2	2,498	0.08%
2022/08/25	0	0.00	1	595.00	605.00	-1	2,503	-0.04%
2022/08/24	1.1	591.82	1	578.00	584.00	0.1	2,488	0.00%
2022/08/23	1	570.00	0.1	577.00	577.00	1	2,472	0.04%
2022/08/22	0	0.00	3.1	579.52	571.00	-3.1	2,457	-0.13%
2022/08/19	2	580.00	2	568.00	581.00	0	2,444	0.00%
2022/08/18	2	564.00	3	559.00	565.00	-1	2,436	-0.04%
2022/08/17	2	558.50	0.1	560.00	556.00	2	2,424	0.08%
2022/08/16	0	0.00	1	561.00	552.00	-1	2,423	-0.04%
2022/08/15	2	556.50	1	524.48	570.00	1	2,418	0.04%
2022/08/12	1	546.00	0	0.00	537.00	1	2,396	0.04%
2022/08/11	1	563.00	1	578.00	564.00	0	2,347	0.00%
2022/08/10	2.1	582.57	0	0.00	573.00	2.1	2,335	0.09%
2022/08/09	0.2	598.00	1	599.00	598.00	-0.8	2,361	-0.03%
2022/08/08	0	0.00	0.1	606.00	602.00	-0.1	2,376	0.00%
2022/08/05	1	597.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	3	550.00	1	576.00	584.00	2	2,366	0.08%
2022/08/01	0.1	575.00	0	0.00	566.00	0.1	2,385	0.00%
2022/07/28	0	0.00	2.3	561.87	569.00	-2.3	2,470	-0.09%
2022/07/27	1.1	551.73	1	549.00	553.00	0.1	2,466	0.00%
2022/07/26	1	532.00	0	0.00	545.00	1	2,460	0.04%
2022/07/25	1.1	523.09	0.1	530.00	525.00	1	2,427	0.04%
2022/07/22	0.1	522.00	2	509.50	519.00	-1.9	2,408	-0.08%
2022/07/21	2	501.50	1	491.50	504.00	1	2,391	0.04%
2022/07/20	0	490.90	1	493.00	487.50	-1	2,372	-0.04%
2022/07/19	2	483.05	0	0.00	490.50	2	2,371	0.09%
2022/07/18	0	0.00	2	469.50	475.00	-2	2,363	-0.08%
2022/07/15	2	453.75	1	454.00	468.00	1	2,365	0.04%
2022/07/14	1	472.00	2	495.75	478.00	-1	2,315	-0.04%
2022/07/13	2	500.00	0	0.00	493.00	2	2,266	0.09%
2022/07/12	0	0.00	1	499.50	489.00	-1	2,259	-0.04%
2022/07/11	0	0.00	1	491.50	501.00	-1	2,241	-0.04%
2022/07/08	1	477.00	1	492.00	479.00	0	2,217	0.00%
2022/07/07	1	452.00	1	460.50	470.50	0	2,193	0.00%
2022/07/06	2	499.75	2	511.50	490.50	0	2,137	0.00%
2022/07/05	2	498.00	2	485.25	530.00	0	2,076	0.00%
2022/07/04	2	497.50	2	481.00	485.00	0	2,045	0.00%
2022/07/01	1.1	513.59	0	0.00	498.50	1.1	2,000	0.05%
2022/06/30	1	542.00	1	537.00	520.00	0	1,935	0.00%
2022/06/29	1	508.00	1	512.00	542.00	0	1,837	0.00%
2022/06/27	0	0.00	3	499.50	497.00	-3	1,773	-0.17%
2022/06/24	2	492.75	0	0.00	498.50	2	1,757	0.11%
2022/06/23	0	0.00	2	489.75	491.00	-2	1,752	-0.11%
2022/06/22	2	491.75	1	486.50	489.00	1	1,731	0.06%
2022/06/21	1	467.00	1	461.00	483.50	0	1,695	0.00%
2022/06/20	1	481.00	1.1	466.77	458.50	-0.1	1,652	-0.01%
2022/06/17	1	460.50	1	468.00	477.00	0	1,616	0.00%
2022/06/16	1	489.50	2	481.00	475.50	-1	1,580	-0.06%
2022/06/15	2	478.50	1	463.00	484.00	1	1,528	0.07%
2022/06/14	1	414.00	1	459.00	459.00	0	1,463	0.00%
2022/06/13	0	0.00	1	449.00	448.00	-1	1,372	-0.07%
2022/06/09	1	385.00	1	379.50	420.00	0	1,252	0.00%
2022/06/08	1	382.50	0	0.00	382.00	1	1,159	0.09%
2022/06/02	0	0.00	1	366.50	367.50	-1	1,116	-0.09%
2022/06/01	1	365.50	0	0.00	370.00	1	1,127	0.09%
2022/05/16	0	0.00	1	392.00	380.50	-1	1,082	-0.09%
2022/05/12	0.1	390.50	0	0.00	393.00	0.1	1,045	0.01%
2022/05/11	0	0.00	10.1	367.73	390.00	-10.1	1,016	-0.99%
2022/05/10	10	368.50	0	0.00	368.50	10	971	1.03%
2022/05/06	1	368.00	1	340.00	363.50	0	932	0.00%
2022/05/05	1	323.50	1	321.47	344.00	0	868	0.00%
2022/03/21	2	305.50	0	0.00	303.50	2	1,349	0.15%
2022/03/09	3	305.00	0	0.00	306.00	3	1,624	0.18%
2022/03/04	0	0.00	0	330.00	330.00	0	1,694	0.00%
2022/02/18	0.1	313.25	1	302.00	310.50	-0.9	1,892	-0.05%
2022/02/09	1	265.50	0	0.00	265.50	1	1,794	0.06%
2022/01/21	5	250.00	0	0.00	249.50	5	1,683	0.30%
2022/01/14	8	244.50	0	0.00	240.00	8	1,646	0.49%
2022/01/04	2	280.00	0	0.00	281.00	2	1,546	0.13%
2022/01/03	0.5	264.00	0	0.00	264.00	0.5	1,527	0.03%
2021/12/23	0	0.00	1	295.50	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	1	294.00	301.00	-1	1,434	-0.07%
2021/12/15	0	0.00	2	340.00	385.00	-2	1,173	-0.17%
2021/12/14	0.1	356.50	0	0.00	356.50	0.1	1,123	0.01%
2021/12/08	1	296.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/06	1	250.50	0	0.00	267.50	1	890	0.11%
2021/11/24	2	188.50	0	0.00	190.00	2	684	0.29%
2021/11/22	1	178.00	0	0.00	181.00	1	648	0.15%
2021/08/27	0	0.00	1	105.00	101.00	-1	459	-0.22%
2021/08/11	0	0.00	1	93.00	92.60	-1	499	-0.20%
2021/08/09	0	0.00	2	95.50	95.10	-2	501	-0.40%
2021/08/04	0	0.00	2	94.50	94.50	-2	487	-0.41%
2021/08/03	0	0.00	2	95.25	93.70	-2	490	-0.41%
2021/08/02	4	95.30	0	0.00	96.20	4	485	0.82%
2021/07/28	0	0.00	1	88.40	88.20	-1	461	-0.22%
2021/07/14	0	0.00	1	88.00	87.90	-1	508	-0.20%
2021/07/13	0	0.00	6	91.08	89.50	-6	510	-1.18%
2021/07/12	6	92.35	0	0.00	91.70	6	508	1.18%
2021/07/06	0	0.00	1	90.90	92.70	-1	512	-0.20%
2021/07/05	1	90.20	0	0.00	90.10	1	509	0.20%
2021/06/22	1	89.20	0	0.00	87.60	1	596	0.17%
2021/06/10	1	91.60	0	0.00	91.60	1	651	0.15%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/05/27	0	0.00	4	91.00	91.80	-4	796	-0.50%
2021/05/26	6	86.43	0	0.00	88.80	6	782	0.77%
2021/05/20	1	88.00	0	0.00	88.70	1	813	0.12%
2021/05/17	1	77.00	0	0.00	74.20	1	825	0.12%
2021/05/10	1	83.10	0	0.00	82.90	1	827	0.12%
2021/04/26	0	0.00	3	89.30	88.90	-3	804	-0.37%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/04/07	1	91.70	0	0.00	91.80	1	791	0.13%
2021/03/31	1	97.00	0	0.00	97.00	1	783	0.13%
2021/03/30	0	97.90	0	0.00	97.50	0	778	0.00%
2021/03/29	1	95.90	0	0.00	95.90	1	770	0.13%
2021/03/24	0	0.00	5	107.00	109.00	-5	717	-0.70%
2021/03/23	5	107.50	0	0.00	109.00	5	711	0.70%
2021/03/17	1	108.00	0.4	111.00	109.00	0.6	676	0.09%
2021/03/15	5	116.80	0	0.00	114.00	5	651	0.77%
2021/03/12	20	119.88	0	0.00	123.50	20	611	3.27%
2021/03/08	1	117.00	2	120.00	115.50	-1	597	-0.17%
2021/03/05	2	119.00	0	0.00	122.00	2	569	0.35%
2021/02/22	5	114.80	0	0.00	116.50	5	504	0.99%
2021/02/19	1	107.00	0	0.00	112.00	1	498	0.20%
2021/01/15	5	92.68	0	0.00	93.30	5	598	0.84%
2021/01/13	0	0.00	5	93.80	92.00	-5	594	-0.84%
2021/01/07	0	0.00	2	96.60	95.00	-2	594	-0.34%
2021/01/06	2	95.35	0	0.00	95.00	2	600	0.33%
2020/12/21	2	99.40	0	0.00	99.00	2	580	0.34%
2020/12/07	5	103.50	0	0.00	102.00	5	594	0.84%
2020/12/03	0	0.00	1	91.20	97.00	-1	570	-0.18%
2020/12/02	8	89.53	0	0.00	92.00	8	561	1.43%
2020/11/30	3	85.17	0	0.00	87.00	3	553	0.54%
2020/11/27	5	84.02	0	0.00	84.00	5	550	0.91%
2020/11/26	2	84.00	0	0.00	84.30	2	555	0.36%
2020/11/23	2	84.70	0	0.00	84.60	2	588	0.34%
2020/11/19	0	0.00	4	86.70	85.10	-4	601	-0.67%
2020/11/18	4	86.40	0	0.00	87.10	4	590	0.68%
2020/11/12	0	0.00	1	77.80	77.50	-1	620	-0.16%
2020/11/05	5	79.32	0	0.00	79.40	5	645	0.77%
2020/11/03	1	79.40	0	0.00	79.20	1	648	0.15%
2020/10/15	0	0.00	8	105.88	105.00	-8	655	-1.22%
2020/10/14	8	105.75	0	0.00	105.00	8	662	1.21%
2020/10/07	0	0.00	5	104.30	104.00	-5	741	-0.67%
2020/10/06	5	105.50	0	0.00	105.50	5	781	0.64%
2020/09/24	0	0.00	2	99.10	97.90	-2	1,089	-0.18%
2020/09/03	0	0.00	1	113.00	110.50	-1	1,206	-0.08%
2020/08/31	1	117.00	6	117.08	114.00	-5	1,271	-0.39%
2020/08/28	7	114.93	0	0.00	116.50	7	1,266	0.55%
2020/08/26	0	0.00	5	110.50	109.50	-5	1,256	-0.40%
2020/08/25	5	109.60	0	0.00	110.00	5	1,259	0.40%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	0	0.00	7	114.07	108.00	-7	1,271	-0.55%
2020/08/19	7	109.14	1	109.50	110.00	6	1,242	0.48%
2020/08/14	0	0.00	2	107.25	107.00	-2	1,235	-0.16%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	2	114.50	5	114.20	111.50	-3	1,254	-0.24%
2020/08/06	5	116.10	0	0.00	116.00	5	1,257	0.40%
2020/07/23	0	0.00	2	120.00	122.00	-2	1,254	-0.16%
2020/07/22	2	124.00	0	0.00	122.00	2	1,249	0.16%
2020/07/17	2	127.25	0	0.00	121.00	2	1,235	0.16%
2020/07/15	0	0.00	1	128.50	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	18	136.00	1	138.50	135.50	17	1,183	1.44%
2020/07/10	7	140.64	0	0.00	141.00	7	1,144	0.61%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	1	142.50	1	141.00	138.50	0	1,045	0.00%
2020/07/07	1	141.00	5	136.40	141.50	-4	985	-0.41%
2020/07/06	2	120.50	0	0.00	129.00	2	904	0.22%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/22	0	0.00	5	125.00	120.50	-5	808	-0.62%
2020/06/19	5	121.00	0	0.00	122.50	5	796	0.63%
2020/06/18	0	0.00	2	119.25	118.50	-2	770	-0.26%
2020/06/09	0	0.00	5	116.50	116.50	-5	760	-0.66%
2020/06/08	7	122.57	0	0.00	121.00	7	755	0.93%
2020/06/05	0	0.00	2	113.00	119.50	-2	707	-0.28%
2020/06/04	2	110.25	0	0.00	109.00	2	690	0.29%
2020/05/15	0	0.00	1	116.50	117.00	-1	556	-0.18%
2020/05/06	0	0.00	2	98.80	104.50	-2	433	-0.46%
2020/05/05	2	95.70	0	0.00	95.30	2	413	0.48%
2020/04/17	0	0.00	4	89.00	89.90	-4	381	-1.05%
2020/04/13	0	0.00	2	80.70	80.20	-2	386	-0.52%
2020/04/07	1	74.00	0	0.00	73.80	1	435	0.23%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/25	0	0.00	1	62.50	64.70	-1	419	-0.24%
2020/03/24	1	58.60	0	0.00	58.90	1	416	0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/19	2	61.75	0	0.00	60.60	2	393	0.51%
2020/03/18	1	67.00	0	0.00	67.30	1	394	0.25%
2020/03/16	1	74.10	0	0.00	74.10	1	387	0.26%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/02	1	100.00	15	100.00	99.90	-14	347	-4.03%
2020/02/21	0	0.00	1	103.50	105.00	-1	343	-0.29%
2020/02/20	1	103.50	0	0.00	104.50	1	342	0.29%
2020/02/19	0	0.00	1	106.50	108.00	-1	336	-0.30%
2020/02/18	1	106.00	0	0.00	107.00	1	334	0.30%
2020/02/17	0	0.00	1	106.00	105.00	-1	333	-0.30%
2020/02/14	1	107.50	0	0.00	108.00	1	332	0.30%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/01/02	0	0.00	2	113.50	117.50	-2	264	-0.75%
2019/12/31	1	110.00	0	0.00	110.00	1	243	0.41%
2019/12/12	1	102.00	0	0.00	101.00	1	204	0.49%
2019/11/11	0	0.00	2	111.50	112.00	-2	197	-1.01%
2019/08/02	0	0.00	11	130.73	130.00	-11	390	-2.82%
2019/08/01	11	130.00	0	0.00	130.00	11	385	2.85%
2019/07/29	0	0.00	2	128.50	132.50	-2	377	-0.53%
2019/07/26	2	126.50	0	0.00	129.00	2	357	0.56%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/03/18	0	0.00	2	163.25	160.50	-2	426	-0.47%
2019/03/15	2	165.25	0	0.00	165.00	2	416	0.48%
2019/03/14	1	163.00	0	0.00	162.00	1	416	0.24%
2019/03/11	1	167.50	0	0.00	167.00	1	410	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/11/19	0	0.00	8	173.13	173.00	-8	361	-2.21%
2018/11/16	1	181.00	19	180.82	180.50	-18	368	-4.89%
2018/10/19	3	172.17	0	0.00	171.00	3	390	0.77%
2018/10/15	0	0.00	3	161.00	162.00	-3	396	-0.76%
2018/10/12	3	162.50	0	0.00	162.00	3	401	0.75%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/09/28	0	0.00	5	179.70	179.00	-5	433	-1.15%
2018/09/27	5	181.00	0	0.00	180.00	5	447	1.12%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/19	0	0.00	1	176.00	176.00	-1	493	-0.20%
2018/09/17	0	0.00	1	174.50	175.00	-1	544	-0.18%
2018/09/13	0	0.00	2	173.50	176.00	-2	623	-0.32%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/08/31	0	0.00	1	177.00	181.50	-1	675	-0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	184.00	5	183.10	185.00	-4	673	-0.59%
2018/08/22	6	181.75	0	0.00	183.50	6	666	0.90%
2018/08/08	8	172.00	0	0.00	173.50	8	640	1.25%
2018/08/06	0	0.00	8	174.00	174.00	-8	650	-1.23%
2018/07/31	8	171.50	0	0.00	173.00	8	655	1.22%
2018/07/19	2	173.25	0	0.00	174.00	2	697	0.29%
2018/07/10	0	0.00	1	183.50	182.00	-1	701	-0.14%
2018/07/09	1	189.00	0	0.00	187.00	1	692	0.14%
2018/07/06	0	0.00	1	185.00	184.00	-1	687	-0.15%
2018/07/05	0	0.00	3	197.00	188.00	-3	667	-0.45%
2018/07/04	3	197.00	0	0.00	197.00	3	655	0.46%
2018/07/02	0	0.00	8	202.00	197.50	-8	643	-1.24%
2018/06/29	0	0.00	5	202.50	200.00	-5	630	-0.79%
2018/06/28	5	200.50	1	197.50	202.00	4	620	0.64%
2018/06/26	0	0.00	15	196.77	196.00	-15	584	-2.57%
2018/06/25	14	198.93	1	200.00	201.50	13	551	2.36%
2018/06/22	0	0.00	8	190.56	190.00	-8	502	-1.59%
2018/06/21	8	182.56	0	0.00	189.00	8	484	1.65%
2018/06/14	0	0.00	2	178.75	181.00	-2	555	-0.36%
2018/06/13	2	180.50	0	0.00	179.50	2	562	0.36%
2018/05/17	0	0.00	3	170.00	171.00	-3	757	-0.40%
2018/04/27	0	0.00	4	177.00	177.00	-4	788	-0.51%
2018/04/26	4	178.75	0	0.00	176.00	4	786	0.51%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/20	4	176.75	0	0.00	177.00	4	776	0.52%
2018/04/17	0	0.00	1	172.50	172.00	-1	755	-0.13%
2018/04/11	9	170.78	0	0.00	171.00	9	753	1.19%
2018/04/02	1	174.00	0	0.00	173.00	1	734	0.14%
2018/03/22	1	168.00	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	2	186.50	174.00	-2	683	-0.29%
2018/03/20	2	190.50	0	0.00	191.00	2	620	0.32%
2018/03/16	0	0.00	1	183.00	182.00	-1	585	-0.17%
2018/03/14	0	0.00	1	189.00	188.00	-1	565	-0.18%
2018/03/13	1	190.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	1	182.00	194.00	-1	533	-0.19%
2018/03/09	0	0.00	1	182.50	180.50	-1	510	-0.20%
2018/03/08	7	181.07	0	0.00	181.00	7	502	1.39%
2018/03/07	6	181.67	0	0.00	178.00	6	487	1.23%
2018/03/01	1	173.50	0	0.00	172.50	1	459	0.22%
2018/02/27	9	172.89	0	0.00	172.50	9	452	1.99%
2018/02/12	0	0.00	2	174.00	171.00	-2	409	-0.49%
2018/02/09	2	169.50	1	170.00	173.00	1	386	0.26%
2018/02/05	0	0.00	2	157.50	166.50	-2	320	-0.62%
2018/02/02	2	160.00	0	0.00	159.00	2	295	0.68%
2018/01/16	0	0.00	13	151.38	149.50	-13	299	-4.34%
2018/01/15	13	149.88	0	0.00	150.00	13	291	4.46%