• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    567
  • 漲跌
    ▼15
  • 漲幅
    -2.58%
  • 成交量
    894張
  • 產業
    上市 生技醫療類股▼1.83%

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060.1596.0000.00592.000.11,6940.00%
2024/12/0300.000582.00581.0001,7170.00%
2024/12/0200.002590.00577.00-21,726-0.12%
2024/11/292581.0000.00581.0021,7580.11%
2024/11/2100.000.1579.00571.00-0.11,8630.00%
2024/11/200585.0000.00584.0001,8660.00%
2024/11/190.4569.8100.00567.000.41,8690.02%
2024/11/151.1592.910597.00591.001.11,9130.06%
2024/11/0700.000625.00620.0002,4190.00%
2024/11/060.1626.7700.00619.000.12,4790.01%
2024/10/2500.000649.00646.0002,9220.00%
2024/10/180.1630.000626.00624.000.13,2150.00%
2024/10/172614.0000.00614.0023,3130.06%
2024/10/140.2613.0000.00631.000.23,5130.01%
2024/10/080640.6700.00642.0003,5780.00%
2024/10/071623.0000.00627.0013,5860.03%
2024/10/0100.000642.00643.0003,6740.00%
2024/09/3000.000648.00636.0003,7870.00%
2024/09/271630.002631.00632.00-13,794-0.03%
2024/09/261629.2400.00635.0013,8080.03%
2024/09/251650.000655.00648.0013,8580.03%
2024/09/241.1682.4500.00647.001.13,9150.03%
2024/09/230.2702.9300.00697.000.23,9530.00%
2024/09/200722.003730.26734.00-34,001-0.08%
2024/09/192720.021725.92725.0013,9170.03%
2024/09/1800.000704.00702.0003,9320.00%
2024/09/160686.000.1692.00698.00-0.13,9910.00%
2024/09/130.1684.0000.00682.000.13,9980.00%
2024/09/1200.000692.00694.0004,0110.00%
2024/09/100685.0000.00684.0004,0690.00%
2024/09/060690.000.1687.00690.00-0.14,0730.00%
2024/09/0500.002679.50674.00-24,113-0.05%
2024/09/0400.000.2669.97670.00-0.24,1880.00%
2024/09/0300.002.1692.00681.00-2.14,245-0.05%
2024/09/020.2686.3400.00691.000.24,3650.00%
2024/08/301707.001.1712.86699.00-0.14,4110.00%
2024/08/290.1699.842.1691.31710.00-24,390-0.05%
2024/08/283721.357711.57713.00-44,360-0.09%
2024/08/2600.000693.00697.0004,3090.00%
2024/08/2300.002685.50687.00-24,302-0.05%
2024/08/221692.020692.00695.0014,2880.02%
2024/08/213.1696.900.1695.00695.0034,2830.07%
2024/08/201687.082.1696.95698.00-1.14,266-0.03%
2024/08/197699.431702.00682.0064,2400.14%
2024/08/161.2681.971.1710.16691.000.14,2320.00%
2024/08/152693.502.3690.83705.00-0.34,231-0.01%
2024/08/145.3692.184693.73661.001.34,2040.03%
2024/08/131.1720.002.2717.27730.00-1.24,251-0.03%
2024/08/124706.755706.20708.00-14,302-0.02%
2024/08/091684.002693.00688.00-14,307-0.02%
2024/08/081666.001.1674.60661.00-0.14,3240.00%
2024/08/0700.001637.92670.00-14,260-0.02%
2024/08/063.1631.902628.00630.001.14,1860.03%
2024/08/051601.001609.00606.0004,0880.00%
2024/08/022676.002663.55645.0003,9860.00%
2024/08/012666.971664.00686.0013,9230.03%
2024/07/310650.001655.00656.00-13,868-0.03%
2024/07/301636.0000.00655.0013,8570.03%
2024/07/291630.011632.59621.0003,8000.00%
2024/07/2600.000656.67649.0003,7450.00%
2024/07/220624.000635.00624.0003,6460.00%
2024/07/181653.0600.00645.0013,5050.03%
2024/07/1700.002.3639.21645.00-2.33,394-0.07%
2024/07/160606.002612.48605.00-23,310-0.06%
2024/07/157.1614.655.2614.42610.001.93,3160.06%
2024/07/1200.001590.00593.00-13,226-0.03%
2024/07/1100.000580.00584.0003,1800.00%
2024/07/091581.0000.00570.0013,1570.03%
2024/07/081.1584.321597.00577.000.13,1360.00%
2024/07/052569.000.1566.00567.0023,0440.06%
2024/07/040.2566.061537.00554.00-0.83,011-0.03%
2024/07/030575.0000.00578.0002,9010.00%
2024/07/0200.002583.96573.00-22,877-0.07%
2024/07/012589.001565.00582.0012,8500.04%
2024/06/281557.000.2558.09560.000.82,7560.03%
2024/06/276553.008.1547.03544.00-2.12,682-0.08%
2024/06/262.3540.043.6532.44543.00-1.32,544-0.05%
2024/06/251497.401491.50494.5002,4330.00%
2024/06/241495.002495.49494.00-12,410-0.04%
2024/06/211489.5000.00482.5012,3720.04%
2024/06/2000.000.1490.25491.00-0.12,291-0.01%
2024/06/191492.001494.50486.0002,2720.00%
2024/06/180.1493.501.1489.76493.00-12,246-0.04%
2024/06/172490.7500.00487.5022,2180.09%
2024/06/140.1482.0000.00482.000.12,1840.00%
2024/06/130.2487.003486.00488.00-2.92,159-0.13%
2024/06/124.1488.951488.00486.003.12,1360.14%
2024/06/1100.005.1490.00481.00-5.12,079-0.25%
2024/06/075.1481.7200.00484.005.12,0030.25%
2024/06/0600.004480.00456.00-41,923-0.21%
2024/06/054.1454.913.1445.17467.5011,8000.06%
2024/06/030.1425.0000.00427.500.11,7290.00%
2024/05/2900.000.2425.83425.50-0.21,742-0.01%
2024/05/2400.000.9426.50424.00-0.91,791-0.05%
2024/05/230.1412.500.5416.37417.00-0.51,797-0.03%
2024/05/220.1407.503417.67406.50-31,790-0.16%
2024/05/213.1433.464436.25430.00-11,751-0.05%
2024/05/2000.000.2414.48418.00-0.21,660-0.01%
2024/05/170.1399.004.3398.99408.50-4.21,600-0.26%
2024/05/150.1356.504.1351.51353.00-41,265-0.32%
2024/05/144337.880.1328.00346.503.91,2240.32%
2024/05/100.1309.4500.00312.500.11,1580.01%
2024/05/070.1317.5000.00315.500.11,1670.01%
2024/05/0600.004318.63315.00-41,160-0.34%
2024/05/031306.0000.00309.0011,1370.09%
2024/04/3000.001296.00293.50-11,138-0.09%
2024/04/291292.0000.00296.0011,1310.09%
2024/04/260.1290.0000.00285.500.11,1200.01%
2024/04/250296.502297.50288.50-21,117-0.18%
2024/04/242293.5000.00300.0021,1100.18%
2024/04/230289.5000.00287.5001,1190.00%
2024/04/190.1287.0000.00285.500.11,1080.01%
2024/04/1600.001311.50303.50-11,071-0.09%
2024/04/121319.0000.00320.5011,1030.09%
2024/04/1100.000.1323.50323.00-0.11,110-0.01%
2024/04/1000.000.1329.00328.00-0.11,103-0.01%
2024/04/090.2330.0000.00326.000.21,1000.02%
2024/04/033325.0000.00323.0031,0890.28%
2024/04/0200.003329.50329.00-31,084-0.28%
2024/04/013332.0000.00329.5031,0890.28%
2024/03/200332.0000.00331.5001,0510.00%
2024/03/1400.000.1329.50329.00-0.11,0290.00%
2024/03/1200.003326.50329.00-31,040-0.29%
2024/03/113.1326.9800.00326.003.11,1140.27%
2024/03/0400.001318.50319.50-11,130-0.09%
2024/02/2700.002.6328.94324.00-2.61,114-0.23%
2024/02/262330.7500.00332.0021,1180.18%
2024/02/211328.503328.83329.50-21,118-0.18%
2024/02/202327.751324.50328.0011,1150.09%
2024/02/1900.000.1319.50319.50-0.11,109-0.01%
2024/02/160316.5000.00315.0001,1250.00%
2024/02/150.1313.0000.00311.500.11,1300.01%
2024/01/241325.0000.00320.5011,5170.07%
2024/01/1900.001322.00325.50-11,554-0.06%
2024/01/181323.0000.00321.0011,5700.06%
2024/01/080.1341.5000.00340.000.11,5310.01%
2024/01/0500.000.1348.00349.00-0.11,501-0.01%
2024/01/040343.5000.00341.0001,4870.00%
2024/01/0200.001347.50349.50-11,513-0.07%
2023/12/150338.5000.00339.5001,6540.00%
2023/12/140333.0000.00334.0001,6850.00%
2023/12/1100.001341.00339.00-11,944-0.05%
2023/12/0700.0017.8337.79336.00-17.81,996-0.89%
2023/12/061347.503343.00340.00-22,022-0.10%
2023/12/053371.002362.00366.5011,9840.05%
2023/12/042.1370.4800.00368.002.11,9660.11%
2023/11/280.1365.0000.00366.000.11,9910.01%
2023/11/2000.000.2365.50361.00-0.22,061-0.01%
2023/11/160.3356.001358.50360.00-0.72,133-0.03%
2023/11/151356.0000.00358.0012,2150.05%
2023/11/100.2361.500.1370.50347.500.22,3430.01%
2023/11/091378.005.1374.81374.50-4.12,280-0.18%
2023/11/084372.7500.00371.5042,3010.17%
2023/11/0700.002362.00360.00-22,292-0.09%
2023/11/063359.673350.00362.0002,2840.00%
2023/11/032340.7500.00341.0022,2470.09%
2023/10/3000.001334.50328.50-12,265-0.04%
2023/10/273324.002325.50331.5012,2640.04%
2023/10/2500.005.5325.15320.00-5.52,297-0.24%
2023/10/243318.672318.00324.0012,3190.04%
2023/10/2300.0015314.67312.00-152,358-0.64%
2023/10/181308.001307.50305.0002,4660.00%
2023/10/1700.003319.17314.00-32,535-0.12%
2023/10/1600.001319.50318.00-12,648-0.04%
2023/10/133.1314.824320.38315.00-0.92,695-0.03%
2023/10/123323.0000.00323.0032,7440.11%
2023/10/112319.2500.00316.0022,7670.07%
2023/10/041318.001314.00315.0002,7750.00%
2023/09/2800.001334.00336.00-12,923-0.03%
2023/09/261333.0000.00333.0012,9510.03%
2023/09/2500.001341.50343.00-12,956-0.03%
2023/09/211333.5000.00333.5012,9720.03%
2023/09/2000.001343.49342.00-12,962-0.04%
2023/09/181359.0100.00361.0012,9460.03%
2023/09/150362.833365.17372.00-32,932-0.10%
2023/09/142362.5000.00363.5022,7420.07%
2023/09/132356.252357.50363.5002,7290.00%
2023/09/1200.001367.00362.00-12,719-0.04%
2023/09/111363.502.2362.50363.00-1.22,708-0.04%
2023/09/082343.2500.00358.0022,6850.07%
2023/09/071344.002340.50340.50-12,666-0.04%
2023/09/0500.000344.50344.5002,6620.00%
2023/09/011.1345.5000.00339.501.12,6950.04%
2023/08/3100.002364.17357.50-22,730-0.07%
2023/08/302362.251357.00359.5012,7620.04%
2023/08/291355.5010356.00354.50-92,740-0.33%
2023/08/2810353.002352.75353.0082,7440.29%
2023/08/2500.000.1352.00352.50-0.12,7820.00%
2023/08/240.1353.000.1352.00352.5002,7870.00%
2023/08/231350.500.1350.12352.500.92,7950.03%
2023/08/222354.509350.68352.50-72,812-0.25%
2023/08/217343.001.1344.56349.505.92,8410.21%
2023/08/1800.002325.50329.00-22,797-0.07%
2023/08/172326.254324.30327.00-22,937-0.07%
2023/08/166309.004304.07319.5022,8930.07%
2023/08/1500.002289.50292.50-22,861-0.07%
2023/08/141.1299.3600.00283.001.12,8120.04%
2023/08/112323.253322.00314.00-12,748-0.04%
2023/08/108336.698334.25331.5002,7140.00%
2023/08/093335.504330.75338.50-12,729-0.04%
2023/08/083336.172332.00332.0012,7500.04%
2023/08/0400.000336.00338.5002,7660.00%
2023/08/021.1338.362339.75336.50-0.92,780-0.03%
2023/08/011345.0000.00345.0012,8110.04%
2023/07/310.1343.181351.00343.00-0.92,830-0.03%
2023/07/273.1341.172339.00339.001.12,8730.04%
2023/07/2600.000349.00340.0002,8840.00%
2023/07/252353.502360.50357.0002,8840.00%
2023/07/214.1366.903380.17363.501.12,9810.04%
2023/07/205378.406381.50376.00-12,974-0.03%
2023/07/199.1372.612372.25376.007.12,9440.24%
2023/07/1800.008.4362.87354.50-8.42,881-0.29%
2023/07/176361.311356.00362.0052,8730.17%
2023/07/144339.251341.96345.0032,8350.11%
2023/07/130337.0000.00333.0002,8260.00%
2023/07/120341.0000.00340.5002,8380.00%
2023/07/110343.002344.25346.00-22,917-0.07%
2023/07/101347.001352.50346.0002,9220.00%
2023/07/064.4367.364365.13357.500.42,8900.01%
2023/07/051345.0000.00346.0012,7750.04%
2023/06/3000.002345.75339.50-22,817-0.07%
2023/06/293345.001345.00343.0022,8220.07%
2023/06/2100.001324.00325.00-12,824-0.04%
2023/06/191334.0000.00334.0012,7980.04%
2023/06/160339.0000.00337.0002,7970.00%
2023/06/1400.002348.75343.50-22,758-0.07%
2023/06/132339.7500.00345.0022,7400.07%
2023/06/080338.5000.00337.5002,7470.00%
2023/06/070.1347.0000.00345.000.12,7370.00%
2023/06/061359.0000.00349.5012,7160.04%
2023/06/050.1351.503350.00346.50-2.92,642-0.11%
2023/06/0100.001349.50345.50-12,571-0.04%
2023/05/311346.0000.00350.0012,5780.04%
2023/05/2400.001354.00340.50-12,371-0.04%
2023/05/233.1374.6500.00354.503.12,3220.13%
2023/05/1900.003318.00317.00-32,153-0.14%
2023/05/170.1333.0000.00331.500.12,0910.00%
2023/05/111.1349.8600.00349.001.12,0100.05%
2023/05/083.1368.566366.42363.50-2.91,994-0.15%
2023/05/051.1390.916387.58385.00-4.91,957-0.25%
2023/05/0411387.452387.00386.5091,9220.47%
2023/04/2700.001364.00362.50-11,739-0.06%
2023/04/261354.0000.00354.5011,6630.06%
2023/04/241387.001391.00380.5001,5550.00%
2023/04/212.1391.7100.00387.502.11,5160.14%
2023/04/190.6420.5200.00418.500.61,4490.04%
2023/04/141426.011427.50421.5001,4130.00%
2023/04/134441.752440.50440.5021,3260.15%
2023/04/122437.002437.00437.0001,3100.00%
2023/04/064.1438.482431.50432.002.11,2800.16%
2023/03/310.5419.9800.00428.000.51,2350.04%
2023/03/300.2429.5000.00424.500.21,2200.02%
2023/03/292.5440.202436.00434.000.51,2010.04%
2023/03/282.5450.505450.20439.50-2.51,197-0.21%
2023/03/230.5439.0000.00434.000.51,1470.04%
2023/03/221.7442.510444.50440.001.61,1350.14%
2023/03/201450.0000.00451.0011,1330.09%
2023/03/1600.002448.50442.00-21,177-0.17%
2023/03/158449.061447.00447.0071,2160.58%
2023/03/145.1444.751442.50435.504.11,2500.33%
2023/03/130.3458.3300.00452.000.31,2490.02%
2023/02/1400.000.1504.00501.00-0.11,716-0.01%
2023/02/1000.001506.00502.00-11,721-0.06%
2023/02/0900.001516.00507.00-11,737-0.06%
2023/02/083506.332510.50511.0011,7140.06%
2023/02/032508.000.1515.00516.0021,7200.11%
2023/02/0200.001493.00494.00-11,689-0.06%
2023/01/100.2466.0000.00457.500.21,7830.01%
2023/01/090.1476.0000.00472.500.11,7770.01%
2023/01/061481.001480.00478.0001,7770.00%
2023/01/051493.001490.00493.0001,7890.00%
2023/01/041484.002480.25484.00-11,808-0.06%
2023/01/031480.5000.00478.5011,8420.05%
2022/12/301480.001485.00477.0001,8480.00%
2022/12/291464.5000.00479.0011,8750.05%
2022/12/280.2476.0000.00475.000.21,8830.01%
2022/12/230490.5000.00488.5001,9710.00%
2022/12/200.1505.0000.00501.000.12,0440.00%
2022/12/131534.001527.00527.0002,1000.00%
2022/12/1200.001532.00530.00-12,104-0.05%
2022/12/091536.0000.00537.0012,1180.05%
2022/12/0800.001542.00532.00-12,138-0.05%
2022/12/071540.001.1527.43537.00-0.12,1350.00%
2022/12/0600.001541.00530.00-12,099-0.05%
2022/12/0500.000.1530.00525.00-0.12,0590.00%
2022/11/281507.0000.00501.0011,8330.05%
2022/11/250.1508.0000.00506.000.11,8470.00%
2022/11/2400.000.1535.00531.00-0.11,832-0.01%
2022/11/231.1533.3600.00530.001.11,8210.06%
2022/11/2200.002526.50532.00-21,817-0.11%
2022/11/210.1528.001.2527.17520.00-1.21,822-0.06%
2022/11/181521.0000.00528.0011,8330.05%
2022/11/170.1517.001512.00510.00-0.91,817-0.05%
2022/11/161.1504.820.1503.00509.001.11,8180.06%
2022/11/150.1488.0000.00484.500.11,8050.00%
2022/11/111500.0000.00508.0011,7910.06%
2022/11/1000.000494.00482.0001,7500.00%
2022/11/0400.001502.00503.00-11,849-0.05%
2022/11/031515.0000.00510.0011,8800.05%
2022/10/2700.001429.00455.00-11,944-0.05%
2022/10/250.1420.0000.00418.000.11,9550.01%
2022/10/241450.0000.00442.0011,9330.05%
2022/10/2100.001461.89448.00-11,951-0.05%
2022/10/201447.003447.33448.00-21,961-0.10%
2022/10/191467.001463.50458.0001,9560.00%
2022/10/181475.5000.00475.0011,9590.05%
2022/10/1300.001476.50479.00-11,975-0.05%
2022/10/121468.5000.00465.0011,9550.05%
2022/10/0500.001505.00485.00-11,946-0.05%
2022/10/042499.5000.00499.5021,9400.10%
2022/10/0300.001486.00487.00-11,940-0.05%
2022/09/301490.001.1486.90483.50-0.11,9400.00%
2022/09/261569.0000.00568.0011,9870.05%
2022/09/2300.001577.00580.00-12,032-0.05%
2022/09/2200.001586.00591.00-12,100-0.05%
2022/09/210589.0000.00585.0002,1270.00%
2022/09/2000.000.1581.00582.00-0.12,1280.00%
2022/09/191583.001585.00576.0002,1460.00%
2022/09/161591.0000.00591.0012,1510.05%
2022/09/1500.001596.00580.00-12,160-0.05%
2022/09/141586.0000.00588.0012,1730.05%
2022/09/1300.001548.00549.00-12,176-0.05%
2022/09/1200.001557.00550.00-12,199-0.05%
2022/09/0700.001542.00554.00-12,269-0.04%
2022/09/061567.0000.00570.0012,2840.04%
2022/09/050.1558.001561.00550.00-12,353-0.04%
2022/09/021567.0000.00556.0012,3790.04%
2022/09/011566.0000.00562.0012,4420.04%
2022/08/3100.001590.00581.00-12,504-0.04%
2022/08/302594.0000.00590.0022,4980.08%
2022/08/2500.001595.00605.00-12,503-0.04%
2022/08/241.1591.821578.00584.000.12,4880.00%
2022/08/231570.000.1577.00577.0012,4720.04%
2022/08/2200.003.1579.52571.00-3.12,457-0.13%
2022/08/192580.002568.00581.0002,4440.00%
2022/08/182564.003559.00565.00-12,436-0.04%
2022/08/172558.500.1560.00556.0022,4240.08%
2022/08/1600.001561.00552.00-12,423-0.04%
2022/08/152556.501524.48570.0012,4180.04%
2022/08/121546.0000.00537.0012,3960.04%
2022/08/111563.001578.00564.0002,3470.00%
2022/08/102.1582.5700.00573.002.12,3350.09%
2022/08/090.2598.001599.00598.00-0.82,361-0.03%
2022/08/0800.000.1606.00602.00-0.12,3760.00%
2022/08/051597.0000.00619.0012,3700.04%
2022/08/043550.001576.00584.0022,3660.08%
2022/08/010.1575.0000.00566.000.12,3850.00%
2022/07/2800.002.3561.87569.00-2.32,470-0.09%
2022/07/271.1551.731549.00553.000.12,4660.00%
2022/07/261532.0000.00545.0012,4600.04%
2022/07/251.1523.090.1530.00525.0012,4270.04%
2022/07/220.1522.002509.50519.00-1.92,408-0.08%
2022/07/212501.501491.50504.0012,3910.04%
2022/07/200490.901493.00487.50-12,372-0.04%
2022/07/192483.0500.00490.5022,3710.09%
2022/07/1800.002469.50475.00-22,363-0.08%
2022/07/152453.751454.00468.0012,3650.04%
2022/07/141472.002495.75478.00-12,315-0.04%
2022/07/132500.0000.00493.0022,2660.09%
2022/07/1200.001499.50489.00-12,259-0.04%
2022/07/1100.001491.50501.00-12,241-0.04%
2022/07/081477.001492.00479.0002,2170.00%
2022/07/071452.001460.50470.5002,1930.00%
2022/07/062499.752511.50490.5002,1370.00%
2022/07/052498.002485.25530.0002,0760.00%
2022/07/042497.502481.00485.0002,0450.00%
2022/07/011.1513.5900.00498.501.12,0000.05%
2022/06/301542.001537.00520.0001,9350.00%
2022/06/291508.001512.00542.0001,8370.00%
2022/06/2700.003499.50497.00-31,773-0.17%
2022/06/242492.7500.00498.5021,7570.11%
2022/06/2300.002489.75491.00-21,752-0.11%
2022/06/222491.751486.50489.0011,7310.06%
2022/06/211467.001461.00483.5001,6950.00%
2022/06/201481.001.1466.77458.50-0.11,652-0.01%
2022/06/171460.501468.00477.0001,6160.00%
2022/06/161489.502481.00475.50-11,580-0.06%
2022/06/152478.501463.00484.0011,5280.07%
2022/06/141414.001459.00459.0001,4630.00%
2022/06/1300.001449.00448.00-11,372-0.07%
2022/06/091385.001379.50420.0001,2520.00%
2022/06/081382.5000.00382.0011,1590.09%
2022/06/0200.001366.50367.50-11,116-0.09%
2022/06/011365.5000.00370.0011,1270.09%
2022/05/1600.001392.00380.50-11,082-0.09%
2022/05/120.1390.5000.00393.000.11,0450.01%
2022/05/1100.0010.1367.73390.00-10.11,016-0.99%
2022/05/1010368.5000.00368.50109711.03%
2022/05/061368.001340.00363.5009320.00%
2022/05/051323.501321.47344.0008680.00%
2022/03/212305.5000.00303.5021,3490.15%
2022/03/093305.0000.00306.0031,6240.18%
2022/03/0400.000330.00330.0001,6940.00%
2022/02/180.1313.251302.00310.50-0.91,892-0.05%
2022/02/091265.5000.00265.5011,7940.06%
2022/01/215250.0000.00249.5051,6830.30%
2022/01/148244.5000.00240.0081,6460.49%
2022/01/042280.0000.00281.0021,5460.13%
2022/01/030.5264.0000.00264.000.51,5270.03%
2021/12/2300.001295.50286.00-11,456-0.07%
2021/12/2200.001294.00301.00-11,434-0.07%
2021/12/1500.002340.00385.00-21,173-0.17%
2021/12/140.1356.5000.00356.500.11,1230.01%
2021/12/081296.0000.00298.0019750.10%
2021/12/0700.001294.00290.00-1951-0.11%
2021/12/061250.5000.00267.5018900.11%
2021/11/242188.5000.00190.0026840.29%
2021/11/221178.0000.00181.0016480.15%
2021/08/2700.001105.00101.00-1459-0.22%
2021/08/1100.00193.0092.60-1499-0.20%
2021/08/0900.00295.5095.10-2501-0.40%
2021/08/0400.00294.5094.50-2487-0.41%
2021/08/0300.00295.2593.70-2490-0.41%
2021/08/02495.3000.0096.2044850.82%
2021/07/2800.00188.4088.20-1461-0.22%
2021/07/1400.00188.0087.90-1508-0.20%
2021/07/1300.00691.0889.50-6510-1.18%
2021/07/12692.3500.0091.7065081.18%
2021/07/0600.00190.9092.70-1512-0.20%
2021/07/05190.2000.0090.1015090.20%
2021/06/22189.2000.0087.6015960.17%
2021/06/10191.6000.0091.6016510.15%
2021/06/0700.00191.0090.90-1738-0.14%
2021/05/2700.00491.0091.80-4796-0.50%
2021/05/26686.4300.0088.8067820.77%
2021/05/20188.0000.0088.7018130.12%
2021/05/17177.0000.0074.2018250.12%
2021/05/10183.1000.0082.9018270.12%
2021/04/2600.00389.3088.90-3804-0.37%
2021/04/08193.9000.0093.6017940.13%
2021/04/07191.7000.0091.8017910.13%
2021/03/31197.0000.0097.0017830.13%
2021/03/30097.9000.0097.5007780.00%
2021/03/29195.9000.0095.9017700.13%
2021/03/2400.005107.00109.00-5717-0.70%
2021/03/235107.5000.00109.0057110.70%
2021/03/171108.000.4111.00109.000.66760.09%
2021/03/155116.8000.00114.0056510.77%
2021/03/1220119.8800.00123.50206113.27%
2021/03/081117.002120.00115.50-1597-0.17%
2021/03/052119.0000.00122.0025690.35%
2021/02/225114.8000.00116.5055040.99%
2021/02/191107.0000.00112.0014980.20%
2021/01/15592.6800.0093.3055980.84%
2021/01/1300.00593.8092.00-5594-0.84%
2021/01/0700.00296.6095.00-2594-0.34%
2021/01/06295.3500.0095.0026000.33%
2020/12/21299.4000.0099.0025800.34%
2020/12/075103.5000.00102.0055940.84%
2020/12/0300.00191.2097.00-1570-0.18%
2020/12/02889.5300.0092.0085611.43%
2020/11/30385.1700.0087.0035530.54%
2020/11/27584.0200.0084.0055500.91%
2020/11/26284.0000.0084.3025550.36%
2020/11/23284.7000.0084.6025880.34%
2020/11/1900.00486.7085.10-4601-0.67%
2020/11/18486.4000.0087.1045900.68%
2020/11/1200.00177.8077.50-1620-0.16%
2020/11/05579.3200.0079.4056450.77%
2020/11/03179.4000.0079.2016480.15%
2020/10/1500.008105.88105.00-8655-1.22%
2020/10/148105.7500.00105.0086621.21%
2020/10/0700.005104.30104.00-5741-0.67%
2020/10/065105.5000.00105.5057810.64%
2020/09/2400.00299.1097.90-21,089-0.18%
2020/09/0300.001113.00110.50-11,206-0.08%
2020/08/311117.006117.08114.00-51,271-0.39%
2020/08/287114.9300.00116.5071,2660.55%
2020/08/2600.005110.50109.50-51,256-0.40%
2020/08/255109.6000.00110.0051,2590.40%
2020/08/211108.5000.00108.0011,2720.08%
2020/08/2000.007114.07108.00-71,271-0.55%
2020/08/197109.141109.50110.0061,2420.48%
2020/08/1400.002107.25107.00-21,235-0.16%
2020/08/101112.0000.00112.5011,2440.08%
2020/08/072114.505114.20111.50-31,254-0.24%
2020/08/065116.1000.00116.0051,2570.40%
2020/07/2300.002120.00122.00-21,254-0.16%
2020/07/222124.0000.00122.0021,2490.16%
2020/07/172127.2500.00121.0021,2350.16%
2020/07/1500.001128.50133.00-11,217-0.08%
2020/07/1400.001130.50132.00-11,200-0.08%
2020/07/1318136.001138.50135.50171,1831.44%
2020/07/107140.6400.00141.0071,1440.61%
2020/07/091139.0000.00138.0011,0770.09%
2020/07/081142.501141.00138.5001,0450.00%
2020/07/071141.005136.40141.50-4985-0.41%
2020/07/062120.5000.00129.0029040.22%
2020/06/291117.0000.00116.0018220.12%
2020/06/2200.005125.00120.50-5808-0.62%
2020/06/195121.0000.00122.5057960.63%
2020/06/1800.002119.25118.50-2770-0.26%
2020/06/0900.005116.50116.50-5760-0.66%
2020/06/087122.5700.00121.0077550.93%
2020/06/0500.002113.00119.50-2707-0.28%
2020/06/042110.2500.00109.0026900.29%
2020/05/1500.001116.50117.00-1556-0.18%
2020/05/0600.00298.80104.50-2433-0.46%
2020/05/05295.7000.0095.3024130.48%
2020/04/1700.00489.0089.90-4381-1.05%
2020/04/1300.00280.7080.20-2386-0.52%
2020/04/07174.0000.0073.8014350.23%
2020/03/2700.00172.2070.40-1427-0.23%
2020/03/2500.00162.5064.70-1419-0.24%
2020/03/24158.6000.0058.9014160.24%
2020/03/23155.6000.0055.6014120.24%
2020/03/19261.7500.0060.6023930.51%
2020/03/18167.0000.0067.3013940.25%
2020/03/16174.1000.0074.1013870.26%
2020/03/13181.4000.0082.3013730.27%
2020/03/021100.0015100.0099.90-14347-4.03%
2020/02/2100.001103.50105.00-1343-0.29%
2020/02/201103.5000.00104.5013420.29%
2020/02/1900.001106.50108.00-1336-0.30%
2020/02/181106.0000.00107.0013340.30%
2020/02/1700.001106.00105.00-1333-0.30%
2020/02/141107.5000.00108.0013320.30%
2020/02/101100.0000.00100.5013240.31%
2020/01/0200.002113.50117.50-2264-0.75%
2019/12/311110.0000.00110.0012430.41%
2019/12/121102.0000.00101.0012040.49%
2019/11/1100.002111.50112.00-2197-1.01%
2019/08/0200.0011130.73130.00-11390-2.82%
2019/08/0111130.0000.00130.00113852.85%
2019/07/2900.002128.50132.50-2377-0.53%
2019/07/262126.5000.00129.0023570.56%
2019/07/1800.001117.00118.00-1341-0.29%
2019/07/171119.0000.00118.5013400.29%
2019/05/131128.0000.00130.0013980.25%
2019/03/1800.002163.25160.50-2426-0.47%
2019/03/152165.2500.00165.0024160.48%
2019/03/141163.0000.00162.0014160.24%
2019/03/111167.5000.00167.0014100.24%
2019/03/041170.0000.00170.0014150.24%
2018/12/251174.0000.00173.0013950.25%
2018/11/1900.008173.13173.00-8361-2.21%
2018/11/161181.0019180.82180.50-18368-4.89%
2018/10/193172.1700.00171.0033900.77%
2018/10/1500.003161.00162.00-3396-0.76%
2018/10/123162.5000.00162.0034010.75%
2018/10/0800.001177.00177.50-1402-0.25%
2018/09/2800.005179.70179.00-5433-1.15%
2018/09/275181.0000.00180.0054471.12%
2018/09/2100.001184.50184.50-1468-0.21%
2018/09/1900.001176.00176.00-1493-0.20%
2018/09/1700.001174.50175.00-1544-0.18%
2018/09/1300.002173.50176.00-2623-0.32%
2018/09/101169.0000.00169.5016640.15%
2018/08/3100.001177.00181.50-1675-0.15%
2018/08/241181.0000.00180.5016730.15%
2018/08/231184.005183.10185.00-4673-0.59%
2018/08/226181.7500.00183.5066660.90%
2018/08/088172.0000.00173.5086401.25%
2018/08/0600.008174.00174.00-8650-1.23%
2018/07/318171.5000.00173.0086551.22%
2018/07/192173.2500.00174.0026970.29%
2018/07/1000.001183.50182.00-1701-0.14%
2018/07/091189.0000.00187.0016920.14%
2018/07/0600.001185.00184.00-1687-0.15%
2018/07/0500.003197.00188.00-3667-0.45%
2018/07/043197.0000.00197.0036550.46%
2018/07/0200.008202.00197.50-8643-1.24%
2018/06/2900.005202.50200.00-5630-0.79%
2018/06/285200.501197.50202.0046200.64%
2018/06/2600.0015196.77196.00-15584-2.57%
2018/06/2514198.931200.00201.50135512.36%
2018/06/2200.008190.56190.00-8502-1.59%
2018/06/218182.5600.00189.0084841.65%
2018/06/1400.002178.75181.00-2555-0.36%
2018/06/132180.5000.00179.5025620.36%
2018/05/1700.003170.00171.00-3757-0.40%
2018/04/2700.004177.00177.00-4788-0.51%
2018/04/264178.7500.00176.0047860.51%
2018/04/251173.0000.00173.0017750.13%
2018/04/204176.7500.00177.0047760.52%
2018/04/1700.001172.50172.00-1755-0.13%
2018/04/119170.7800.00171.0097531.19%
2018/04/021174.0000.00173.0017340.14%
2018/03/221168.0000.00168.0017070.14%
2018/03/2100.002186.50174.00-2683-0.29%
2018/03/202190.5000.00191.0026200.32%
2018/03/1600.001183.00182.00-1585-0.17%
2018/03/1400.001189.00188.00-1565-0.18%
2018/03/131190.5000.00187.5015570.18%
2018/03/1200.001182.00194.00-1533-0.19%
2018/03/0900.001182.50180.50-1510-0.20%
2018/03/087181.0700.00181.0075021.39%
2018/03/076181.6700.00178.0064871.23%
2018/03/011173.5000.00172.5014590.22%
2018/02/279172.8900.00172.5094521.99%
2018/02/1200.002174.00171.00-2409-0.49%
2018/02/092169.501170.00173.0013860.26%
2018/02/0500.002157.50166.50-2320-0.62%
2018/02/022160.0000.00159.0022950.68%
2018/01/1600.0013151.38149.50-13299-4.34%
2018/01/1513149.8800.00150.00132914.46%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章