訊芯-KY (6451)-凱基-虎尾券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,939張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	169.50	168.00	-1	4,824	-0.02%
2024/04/02	0	0.00	1	180.50	174.00	-1	4,780	-0.02%
2024/04/01	1	180.50	0	0.00	179.00	1	4,754	0.02%
2024/03/29	4	181.88	1	179.00	176.50	3	4,731	0.06%
2024/03/28	1	187.00	0	0.00	185.00	1	4,685	0.02%
2024/03/19	1	211.00	6	201.25	202.00	-5	4,611	-0.11%
2024/03/18	6	192.33	0	0.00	200.00	6	4,539	0.13%
2024/03/14	10	189.50	10	193.00	188.50	0	4,533	0.00%
2024/03/13	1	212.00	1	213.50	201.00	0	4,499	0.00%
2024/03/12	0	0.00	5	201.90	206.50	-5	4,414	-0.11%
2024/03/11	5	203.60	0	0.00	205.00	5	4,396	0.11%
2024/03/08	1	208.50	1	199.00	189.50	0	4,359	0.00%
2024/03/07	1	207.50	5	207.90	202.00	-4	4,337	-0.09%
2024/03/06	5	211.60	0	0.00	207.00	5	4,378	0.11%
2024/03/04	0	0.00	1	203.00	203.00	-1	4,512	-0.02%
2024/02/27	15	230.20	14	226.57	217.00	1	4,487	0.02%
2024/02/26	1	218.50	0	0.00	220.00	1	4,374	0.02%
2024/02/23	2	227.00	1	217.00	220.50	1	4,444	0.02%
2024/02/22	2	223.50	2	228.00	224.00	0	4,497	0.00%
2024/02/21	3	215.33	6	207.25	216.50	-3	4,346	-0.07%
2024/02/20	5	195.60	4	195.38	197.00	1	4,299	0.02%
2024/02/19	1	179.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	1	186.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	1	187.50	1	190.50	190.50	0	4,382	0.00%
2024/02/05	1	183.00	4	186.38	187.00	-3	4,318	-0.07%
2024/02/02	9	189.33	6	186.42	186.50	3	4,281	0.07%
2024/02/01	0	0.00	5	187.30	184.50	-5	4,264	-0.12%
2024/01/31	5	189.10	1	186.00	187.50	4	4,185	0.10%
2024/01/30	1	187.00	0	0.00	187.00	1	4,075	0.02%
2024/01/26	10	174.00	10	172.00	173.00	0	3,950	0.00%
2024/01/24	2	186.25	2	180.00	180.00	0	3,991	0.00%
2024/01/19	12	185.33	12	181.75	183.00	0	3,996	0.00%
2024/01/18	0	0.00	2	188.75	187.50	-2	4,024	-0.05%
2024/01/17	2	188.00	1	186.00	190.00	1	4,041	0.02%
2024/01/15	0	0.00	1	192.00	197.50	-1	3,835	-0.03%
2024/01/12	13	183.08	13	188.81	188.50	0	3,675	0.00%
2024/01/11	1	170.50	2	170.25	175.00	-1	3,455	-0.03%
2024/01/08	3	155.00	4	153.75	155.50	-1	3,398	-0.03%
2024/01/05	3	150.33	2	149.00	149.00	1	3,435	0.03%
2023/12/26	0	0.00	2	144.50	143.50	-2	5,271	-0.04%
2023/12/22	0	0.00	1	151.50	148.00	-1	5,610	-0.02%
2023/12/21	2	148.00	8	147.06	150.50	-6	5,800	-0.10%
2023/12/20	9	149.50	0	0.00	150.50	9	5,911	0.15%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/15	0	0.00	2	145.50	144.00	-2	6,262	-0.03%
2023/12/14	0	0.00	2	146.00	147.50	-2	6,379	-0.03%
2023/12/13	1	146.50	0	0.00	144.50	1	6,609	0.02%
2023/12/12	2	147.50	0	0.00	147.00	2	6,784	0.03%
2023/12/08	2	154.50	0	0.00	153.00	2	6,984	0.03%
2023/11/29	3	166.50	2	169.50	165.00	1	6,967	0.01%
2023/11/27	0	0.00	15	162.13	156.00	-15	6,741	-0.22%
2023/11/24	13	161.46	0	0.00	162.50	13	6,668	0.19%
2023/11/22	0	0.00	7	160.14	160.50	-7	6,548	-0.11%
2023/11/21	7	156.21	4	155.75	160.50	3	6,403	0.05%
2023/11/20	5	151.00	5	146.00	146.00	0	6,235	0.00%
2023/11/17	3	145.33	3.2	144.28	148.50	-0.2	6,141	0.00%
2023/11/16	7.2	142.85	4	145.13	144.50	3.2	6,048	0.05%
2023/11/15	0	0.00	2.2	137.14	135.00	-2.2	5,923	-0.04%
2023/11/14	1.2	130.58	0	0.00	130.50	1.2	5,823	0.02%
2023/11/09	1	117.50	1	119.00	119.50	0	5,680	0.00%
2023/11/06	1	124.50	1	126.50	125.50	0	5,594	0.00%
2023/11/03	0	0.00	10	123.50	123.50	-10	5,585	-0.18%
2023/10/26	0	0.00	0	139.50	136.00	0	5,360	0.00%
2023/10/25	10	152.80	0	0.00	145.00	10	5,272	0.19%
2023/10/20	2	149.25	7	150.29	151.50	-5	5,123	-0.10%
2023/10/19	11	151.55	5	152.30	153.00	6	5,105	0.12%
2023/10/18	3	152.00	4	148.25	149.00	-1	5,046	-0.02%
2023/10/17	3	153.67	2	155.50	150.50	1	5,071	0.02%
2023/10/16	1	150.50	1	149.50	151.00	0	4,957	0.00%
2023/10/13	0	0.00	3	151.50	150.00	-3	4,912	-0.06%
2023/10/12	4	151.75	1	152.50	151.00	3	4,824	0.06%
2023/10/11	2	146.50	1	148.00	145.50	1	4,653	0.02%
2023/10/06	4	161.00	2	160.50	157.50	2	4,474	0.04%
2023/10/05	5	174.59	3	172.67	170.50	2	4,125	0.05%
2023/10/04	2	161.00	2	157.00	163.00	0	3,664	0.00%
2023/10/03	0	0.00	7	163.00	163.00	-7	3,208	-0.22%
2023/10/02	1	139.00	3	144.33	148.50	-2	3,116	-0.06%
2023/09/28	1	134.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	0	0.00	2	145.50	140.00	-2	2,951	-0.07%
2023/09/26	15	141.70	15	142.17	141.00	0	2,879	0.00%
2023/09/25	1	141.50	8.1	143.48	138.50	-7.1	2,779	-0.25%
2023/09/22	10	141.30	3	139.17	144.50	7	2,860	0.24%
2023/09/21	4	140.62	2	139.75	138.00	2	2,775	0.07%
2023/09/19	3	139.67	6	139.25	139.00	-3	2,546	-0.12%
2023/09/18	8	140.44	5	140.20	141.00	3	2,414	0.12%
2023/09/15	1	135.00	0	0.00	134.00	1	2,159	0.05%
2023/09/14	0.1	132.50	1	136.50	136.50	-0.9	1,952	-0.05%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	1	117.50	1	113.50	113.50	0	1,661	0.00%
2023/09/11	1	112.00	3	115.67	118.00	-2	1,557	-0.13%
2023/09/08	1	106.00	2	107.50	107.50	-1	1,430	-0.07%
2023/09/07	0	0.00	5	99.50	97.80	-5	1,406	-0.36%
2023/09/06	5	101.00	0	0.00	100.50	5	1,402	0.36%
2023/08/28	0	0.00	1	91.70	91.30	-1	1,383	-0.07%
2023/08/08	0	0.00	1	102.00	100.50	-1	1,436	-0.07%
2023/08/07	1	98.50	0	0.00	103.50	1	1,428	0.07%
2023/07/27	1	110.00	0	0.00	107.00	1	1,360	0.07%
2023/07/24	1	108.50	2	108.50	109.00	-1	1,306	-0.08%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	2	118.75	2	118.00	118.50	0	1,231	0.00%
2023/07/18	0	0.00	1	123.00	124.00	-1	1,102	-0.09%
2023/07/17	3	129.67	3	130.17	131.50	0	1,085	0.00%
2023/07/14	1	124.00	2	124.50	124.50	-1	1,058	-0.09%
2023/07/06	0	0.00	1	125.50	127.00	-1	983	-0.10%
2023/07/05	2	126.50	2	126.50	126.50	0	965	0.00%
2023/07/04	2	122.75	6	122.25	125.00	-4	887	-0.45%
2023/07/03	1	118.00	30	116.63	118.50	-29	726	-3.99%
2023/06/30	30	105.07	11.2	105.57	108.00	18.9	620	3.04%
2023/06/29	2.2	98.39	9	97.71	98.40	-6.9	405	-1.69%
2023/06/28	5	90.44	5	91.42	89.50	0	327	0.00%
2023/06/01	0	0.00	1	90.70	90.80	-1	320	-0.31%
2023/05/31	1	91.60	0	0.00	91.80	1	321	0.31%
2023/05/24	0	0.00	8	90.78	91.00	-8	293	-2.73%
2023/05/23	8	89.96	0	0.00	89.60	8	274	2.91%
2023/05/22	0	0.00	3	89.20	87.20	-3	257	-1.16%
2023/05/19	3	86.87	0	0.00	87.70	3	241	1.24%
2023/05/17	0	0.00	1	83.80	83.40	-1	231	-0.43%
2023/04/11	0	0.00	1	85.20	85.50	-1	311	-0.32%
2023/04/10	1	85.50	0	0.00	84.80	1	320	0.31%
2023/03/29	2	81.20	1	81.70	81.20	1	374	0.27%
2023/03/21	1	81.00	0	0.00	81.00	1	476	0.21%
2023/03/15	3	83.17	7	81.50	80.70	-4	535	-0.75%
2023/02/21	1	87.60	1	87.70	87.60	0	521	0.00%
2023/02/20	0	0.00	1	88.90	88.60	-1	522	-0.19%
2023/02/17	3	87.53	0	0.00	88.30	3	521	0.58%
2023/02/16	1	88.60	1	89.10	88.40	0	522	0.00%
2023/02/15	0	0.00	2	88.00	87.90	-2	524	-0.38%
2023/02/10	1	86.30	0	0.00	85.50	1	515	0.19%
2023/02/09	4	87.53	4	87.50	87.00	0	509	0.00%
2023/02/02	4	87.90	3	88.87	87.80	1	480	0.21%
2023/01/31	7	84.29	0	0.00	84.20	7	469	1.49%
2023/01/30	0	0.00	15	81.13	85.40	-15	464	-3.23%
2023/01/17	1	79.50	0	0.00	80.30	1	450	0.22%
2023/01/13	2	79.55	0	0.00	79.30	2	452	0.44%
2023/01/10	1	80.50	1	81.40	80.10	0	446	0.00%
2023/01/09	1	81.60	0	0.00	81.20	1	443	0.23%
2022/12/30	2	82.65	0	0.00	81.50	2	433	0.46%
2022/12/28	1	84.80	0	0.00	84.30	1	427	0.23%
2022/12/23	0	0.00	1	91.00	89.60	-1	407	-0.25%
2022/12/22	1	95.90	0	0.00	92.10	1	395	0.25%
2022/12/21	0	0.00	1	93.30	94.30	-1	375	-0.27%
2022/12/20	1	94.40	0	0.00	91.50	1	361	0.28%
2022/12/16	0	0.00	1	94.60	92.10	-1	349	-0.29%
2022/12/15	1	93.70	2	93.90	94.00	-1	334	-0.30%
2022/12/14	1	92.10	3	92.07	92.00	-2	316	-0.63%
2022/12/13	0	0.00	7	90.97	90.40	-7	296	-2.36%
2022/12/12	1	89.10	3	89.10	89.40	-2	272	-0.73%
2022/12/09	3	83.53	5	84.98	86.50	-2	235	-0.85%
2022/12/08	1	79.50	0	0.00	80.30	1	214	0.47%
2022/12/07	1	80.10	0	0.00	80.00	1	219	0.46%
2022/12/02	0	0.00	1	81.50	81.60	-1	234	-0.43%
2022/12/01	1	79.70	0	0.00	79.90	1	234	0.43%
2022/11/30	2	79.30	0	0.00	79.40	2	237	0.84%
2022/11/25	3	78.37	0	0.00	78.00	3	245	1.22%
2022/11/24	0	0.00	1	78.20	79.30	-1	249	-0.40%
2022/11/23	1	78.70	0	0.00	78.10	1	250	0.40%
2022/11/21	6	78.15	0	0.00	76.40	6	252	2.38%
2022/11/16	3	80.67	0	0.00	80.00	3	247	1.21%
2022/11/15	1	81.00	0	0.00	81.40	1	247	0.40%
2022/08/25	0	0.00	1	83.30	82.20	-1	159	-0.63%
2022/08/24	1	81.90	0	0.00	81.90	1	156	0.64%
2022/08/05	0	0.00	1	71.00	71.70	-1	105	-0.95%
2022/05/13	1	67.50	1	69.80	70.00	0	166	0.00%
2022/05/11	2	67.50	2	68.20	68.20	0	164	0.00%
2022/04/26	1	79.50	1	78.80	78.60	0	152	0.00%
2022/02/25	1	81.70	1	82.20	82.20	0	313	0.00%
2022/02/17	1	86.80	0	0.00	86.60	1	432	0.23%
2022/01/10	0	0.00	2	92.00	91.50	-2	483	-0.41%
2022/01/07	0	0.00	2	91.90	91.80	-2	484	-0.41%
2022/01/06	1	93.70	1	92.90	92.80	0	481	0.00%
2021/12/30	1	93.10	1	92.90	93.00	0	491	0.00%
2021/12/29	0	0.00	1	93.40	93.40	-1	497	-0.20%
2021/12/28	1	92.60	0	0.00	92.90	1	498	0.20%
2021/12/23	1	92.10	1	92.10	92.00	0	514	0.00%
2021/12/22	0	0.00	3	92.13	92.10	-3	517	-0.58%
2021/12/21	1	91.10	1	92.30	91.70	0	518	0.00%
2021/12/16	1	93.60	0	0.00	93.20	1	503	0.20%
2021/12/15	2	94.30	0	0.00	93.70	2	496	0.40%
2021/12/13	0	0.00	4	97.08	97.00	-4	479	-0.83%
2021/12/10	1	95.30	0	0.00	95.10	1	476	0.21%
2021/12/06	3	94.93	0	0.00	94.30	3	433	0.69%
2021/11/30	3	94.53	3	94.37	95.60	0	433	0.00%
2021/11/23	1	104.00	0	0.00	101.50	1	395	0.25%
2021/11/22	7	100.54	2	99.10	105.50	5	356	1.40%
2021/11/19	1	97.90	6	95.92	96.10	-5	306	-1.63%
2021/11/18	6	95.68	0	0.00	95.40	6	299	2.00%
2021/11/09	0	0.00	1	96.00	93.80	-1	308	-0.32%
2021/11/08	1	95.60	1	92.20	96.00	0	307	0.00%
2021/11/04	1	91.70	0	0.00	91.00	1	306	0.33%
2021/10/12	0	0.00	2	91.30	91.00	-2	438	-0.46%
2021/09/28	0	0.00	1	90.20	90.10	-1	522	-0.19%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/07	1	89.60	3	90.53	92.00	-2	673	-0.30%
2021/09/03	0	0.00	1	95.40	95.40	-1	689	-0.14%
2021/09/02	0	0.00	4	97.70	96.00	-4	693	-0.58%
2021/09/01	4	98.23	0	0.00	98.00	4	700	0.57%
2021/08/31	1	94.60	0	0.00	94.60	1	698	0.14%
2021/08/30	1	95.00	0	0.00	95.00	1	705	0.14%
2021/08/26	0	0.00	1	96.30	95.20	-1	711	-0.14%
2021/08/25	1	96.00	0	0.00	95.90	1	719	0.14%
2021/08/20	2	90.80	1	91.20	90.70	1	748	0.13%
2021/08/17	1	91.30	5	91.06	90.90	-4	766	-0.52%
2021/08/16	0	0.00	1	93.30	93.30	-1	764	-0.13%
2021/08/13	1	95.10	0	0.00	94.20	1	768	0.13%
2021/08/12	0	0.00	1	97.00	97.00	-1	771	-0.13%
2021/08/11	1	95.30	0	0.00	95.60	1	782	0.13%
2021/08/10	0	0.00	1	99.20	98.70	-1	786	-0.13%
2021/08/09	2	99.60	0	0.00	98.80	2	824	0.24%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/07/30	0	0.00	3	107.50	106.50	-3	866	-0.35%
2021/07/28	2	101.25	2	105.00	106.00	0	864	0.00%
2021/07/27	0	0.00	1	105.00	105.00	-1	870	-0.11%
2021/07/26	0	0.00	1	108.00	106.50	-1	874	-0.11%
2021/07/23	3	105.00	2	106.25	106.50	1	875	0.11%
2021/07/22	6	106.75	0	0.00	106.50	6	868	0.69%
2021/07/21	0	0.00	11	114.00	114.00	-11	852	-1.29%
2021/07/20	0	0.00	1	116.00	114.00	-1	851	-0.12%
2021/07/19	2	119.00	0	0.00	118.50	2	843	0.24%
2021/07/16	0	0.00	2	119.75	121.00	-2	840	-0.24%
2021/07/15	2	120.00	5	119.60	119.00	-3	832	-0.36%
2021/07/14	5	120.90	2	120.00	118.50	3	823	0.36%
2021/07/13	0	0.00	6	117.58	116.50	-6	798	-0.75%
2021/07/12	2	114.75	9	113.50	113.50	-7	785	-0.89%
2021/07/09	4	116.63	0	0.00	116.00	4	774	0.52%
2021/07/07	0	0.00	1	120.50	118.50	-1	787	-0.13%
2021/07/06	2	120.50	2	121.25	120.00	0	812	0.00%
2021/07/05	1	123.00	4	120.38	123.00	-3	820	-0.37%
2021/07/02	2	119.00	2	118.25	118.50	0	843	0.00%
2021/06/30	4	119.13	7	121.00	117.00	-3	856	-0.35%
2021/06/29	14	118.89	15	119.83	119.00	-1	853	-0.12%
2021/06/25	1	119.00	2	118.75	117.50	-1	851	-0.12%
2021/06/24	10	118.00	0	0.00	117.00	10	857	1.17%
2021/06/23	1	116.00	10	116.25	116.00	-9	862	-1.04%
2021/06/22	6	114.25	0	0.00	113.50	6	867	0.69%
2021/06/21	2	115.75	0	0.00	115.50	2	862	0.23%
2021/06/18	1	119.00	1	119.00	119.00	0	868	0.00%
2021/06/16	2	115.00	3	118.50	114.50	-1	872	-0.11%
2021/06/15	5	118.30	1	117.50	117.50	4	880	0.45%
2021/06/11	3	114.67	1	115.00	115.00	2	888	0.23%
2021/06/10	0	0.00	3	115.00	114.00	-3	892	-0.34%
2021/06/09	1	114.00	0	0.00	113.00	1	891	0.11%
2021/06/08	1	113.00	0	0.00	114.00	1	893	0.11%
2021/06/04	1	111.50	0	0.00	111.00	1	917	0.11%
2021/06/02	0	0.00	5	114.80	112.50	-5	927	-0.54%
2021/06/01	4	116.38	0	0.00	114.50	4	928	0.43%
2021/05/28	0	0.00	13	109.65	110.50	-13	919	-1.41%
2021/05/26	0	0.00	5	109.60	110.00	-5	934	-0.53%
2021/05/25	5	110.50	0	0.00	108.50	5	947	0.53%
2021/05/18	2	102.00	2	102.50	104.00	0	1,002	0.00%
2021/05/17	3	98.10	1	97.40	96.70	2	1,027	0.19%
2021/05/13	2	95.35	0	0.00	95.00	2	1,030	0.19%
2021/05/12	3	92.73	5	93.44	93.40	-2	1,034	-0.19%
2021/05/11	2	98.55	5	98.78	96.80	-3	1,041	-0.29%
2021/05/10	2	104.75	4	107.50	103.50	-2	1,066	-0.19%
2021/05/07	4	107.00	3	105.00	107.50	1	1,084	0.09%
2021/05/05	0	0.00	5	100.00	99.20	-5	1,109	-0.45%
2021/05/04	2	100.25	1	99.40	99.70	1	1,148	0.09%
2021/05/03	6	105.33	0	0.00	103.50	6	1,173	0.51%
2021/04/29	1	111.50	0	0.00	111.00	1	1,207	0.08%
2021/04/28	2	114.25	4	114.00	112.00	-2	1,240	-0.16%
2021/04/27	4	115.13	0	0.00	114.00	4	1,305	0.31%
2021/04/26	3	111.00	0	0.00	110.00	3	1,334	0.22%
2021/04/23	0	0.00	10	111.25	111.50	-10	1,375	-0.73%
2021/04/22	1	111.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	1	115.50	1	113.50	113.00	0	1,544	0.00%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/16	0	0.00	2	115.00	116.00	-2	1,839	-0.11%
2021/04/15	2	116.00	0	0.00	115.50	2	2,116	0.09%
2021/04/14	2	115.25	11	112.05	112.00	-9	2,288	-0.39%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	6	118.75	21	120.76	118.50	-15	2,438	-0.62%
2021/04/09	0	0.00	5	127.00	125.00	-5	2,536	-0.20%
2021/04/08	10	129.50	1	129.50	129.00	9	2,583	0.35%
2021/04/07	0	0.00	2	125.00	126.00	-2	2,592	-0.08%
2021/04/06	2	123.50	1	123.00	125.00	1	2,643	0.04%
2021/04/01	1	123.50	0	0.00	121.50	1	2,692	0.04%
2021/03/31	1	127.50	0	0.00	125.50	1	2,764	0.04%
2021/03/30	0	0.00	2	125.75	126.00	-2	2,848	-0.07%
2021/03/29	0	0.00	5	126.20	124.50	-5	2,894	-0.17%
2021/03/26	3	125.67	2	125.50	125.00	1	2,907	0.03%
2021/03/25	4	124.25	0	0.00	123.00	4	2,912	0.14%
2021/03/24	0	0.00	1	124.50	124.00	-1	2,918	-0.03%
2021/03/23	1	126.50	5	127.80	124.00	-4	2,931	-0.14%
2021/03/22	5	125.50	0	0.00	127.00	5	2,936	0.17%
2021/03/19	1	125.00	0	0.00	123.00	1	2,943	0.03%
2021/03/18	0	0.00	3	124.00	125.00	-3	2,949	-0.10%
2021/03/17	4	126.13	0	0.00	123.00	4	2,962	0.14%
2021/03/16	1	121.00	1	121.50	121.50	0	2,980	0.00%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/09	4	115.88	1	117.00	117.50	3	3,294	0.09%
2021/03/04	2	119.75	5	120.90	120.00	-3	3,335	-0.09%
2021/03/03	15	121.50	0	0.00	121.50	15	3,347	0.45%
2021/03/02	2	120.00	16	122.38	119.50	-14	3,434	-0.41%
2021/02/23	0	0.00	3	130.17	130.50	-3	3,565	-0.08%
2021/02/22	9	133.06	1	130.00	131.50	8	3,599	0.22%
2021/02/19	0	0.00	3	128.50	130.50	-3	3,653	-0.08%
2021/02/18	3	125.83	8	124.69	129.00	-5	3,761	-0.13%
2021/02/17	1	120.00	10	121.00	122.00	-9	3,760	-0.24%
2021/02/05	0	0.00	2	125.25	124.50	-2	3,749	-0.05%
2021/02/01	2	122.75	4	123.13	124.00	-2	3,828	-0.05%
2021/01/29	1	127.00	1	130.00	125.00	0	3,795	0.00%
2021/01/28	3	130.83	15	130.27	129.50	-12	3,774	-0.32%
2021/01/27	11	131.64	0	0.00	133.00	11	3,759	0.29%
2021/01/26	1	130.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	0	0.00	5	139.40	135.50	-5	3,698	-0.14%
2021/01/22	5	139.40	1	140.50	141.00	4	3,659	0.11%
2021/01/21	2	135.25	2	136.00	135.50	0	3,617	0.00%
2021/01/20	1	142.00	2	135.50	133.00	-1	3,587	-0.03%
2021/01/19	4	141.13	2	139.00	140.00	2	3,522	0.06%
2021/01/18	2	139.50	3	141.50	141.00	-1	3,479	-0.03%
2021/01/15	2	145.75	1	142.50	142.00	1	3,431	0.03%
2021/01/14	3	145.33	2	146.25	144.50	1	3,351	0.03%
2021/01/13	3	141.33	5	142.50	140.00	-2	3,250	-0.06%
2021/01/12	4	146.63	14	145.04	139.00	-10	3,183	-0.31%
2021/01/11	15	147.17	3	147.00	148.00	12	3,068	0.39%
2021/01/08	5	147.30	9	149.39	149.50	-4	2,950	-0.14%
2021/01/07	7	139.86	10	142.20	145.00	-3	2,671	-0.11%
2021/01/06	10	138.55	3	135.00	132.00	7	2,498	0.28%
2021/01/05	1	134.50	1	136.50	136.00	0	2,390	0.00%
2021/01/04	153	135.96	159	136.45	136.00	-6	2,326	-0.26%	大買/大賣/
2020/12/31	0	0.00	10	130.25	130.00	-10	2,203	-0.45%
2020/12/30	6	129.33	2	131.00	130.50	4	2,137	0.19%
2020/12/29	7	128.07	2	129.75	126.50	5	2,084	0.24%
2020/12/24	0	0.00	2	125.50	126.00	-2	1,870	-0.11%
2020/12/23	3	121.00	5	116.90	120.50	-2	1,776	-0.11%
2020/12/22	4	119.00	0	0.00	115.00	4	1,733	0.23%
2020/12/17	0	0.00	3	119.33	120.50	-3	1,682	-0.18%
2020/12/16	3	120.83	2	120.50	119.50	1	1,668	0.06%
2020/12/11	1	124.00	1	121.50	121.50	0	1,637	0.00%
2020/12/10	3	124.17	13	125.65	124.00	-10	1,600	-0.62%
2020/12/09	18	125.53	3	127.67	128.00	15	1,559	0.96%
2020/12/08	2	123.75	10	124.50	123.50	-8	1,443	-0.55%
2020/12/07	7	125.29	6	123.50	127.50	1	1,383	0.07%
2020/12/04	1	121.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	2	122.50	121.50	-2	1,257	-0.16%
2020/12/02	3	123.00	1	121.00	120.50	2	1,217	0.16%
2020/12/01	5	123.50	0	0.00	120.00	5	1,198	0.42%
2020/11/30	1	120.00	1	120.50	122.00	0	1,198	0.00%
2020/11/26	4	123.75	15	125.37	124.00	-11	1,163	-0.95%
2020/11/25	9	118.11	6	118.50	121.00	3	1,069	0.28%
2020/11/24	7	120.50	0	0.00	118.50	7	1,042	0.67%
2020/11/23	3	119.83	4	120.88	121.00	-1	1,008	-0.10%
2020/11/20	11	120.32	4	120.00	118.50	7	965	0.72%
2020/11/18	0	0.00	4	119.50	119.50	-4	855	-0.47%
2020/11/17	6	112.08	3	117.83	117.50	3	788	0.38%
2020/10/07	0	0.00	2	100.00	100.00	-2	1,099	-0.18%
2020/09/21	0	0.00	1	103.00	101.50	-1	1,779	-0.06%
2020/09/18	1	105.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	5	103.50	105.50	-5	1,985	-0.25%
2020/09/16	5	104.40	0	0.00	103.50	5	1,996	0.25%
2020/09/03	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/08/27	1	108.00	1	105.50	106.00	0	2,135	0.00%
2020/08/26	0	0.00	1	105.00	107.00	-1	2,174	-0.05%
2020/08/25	1	105.50	0	0.00	105.00	1	2,184	0.05%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/21	1	103.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	2	100.00	0	0.00	98.30	2	2,180	0.09%
2020/08/18	1	109.50	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	2	109.00	110.50	-2	2,176	-0.09%
2020/08/14	2	109.00	0	0.00	109.00	2	2,181	0.09%
2020/08/13	0	0.00	3	109.50	107.00	-3	2,183	-0.14%
2020/08/11	0	0.00	8	113.81	108.50	-8	2,184	-0.37%
2020/08/10	16	116.16	9	117.33	115.50	7	2,152	0.33%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/05	1	115.00	7	113.00	113.50	-6	2,106	-0.28%
2020/08/04	7	112.14	0	0.00	112.50	7	2,109	0.33%
2020/08/03	1	110.00	0	0.00	109.50	1	2,113	0.05%
2020/07/31	0	0.00	4	109.00	111.00	-4	2,117	-0.19%
2020/07/30	4	109.00	0	0.00	109.50	4	2,137	0.19%
2020/07/20	3	114.00	23	113.57	116.00	-20	2,213	-0.90%
2020/07/17	12	120.13	0	0.00	117.00	12	2,208	0.54%
2020/07/13	0	0.00	8	126.75	128.50	-8	2,266	-0.35%
2020/07/10	6	124.58	0	0.00	122.50	6	2,270	0.26%
2020/07/09	20	131.43	11	132.59	127.50	9	2,267	0.40%
2020/07/08	10	125.50	3	123.50	129.50	7	2,153	0.33%
2020/07/07	13	120.31	20	118.83	118.00	-7	2,087	-0.34%
2020/07/06	0	0.00	6	118.00	117.50	-6	2,040	-0.29%
2020/07/03	0	0.00	3	119.50	117.00	-3	2,034	-0.15%
2020/07/02	121	114.56	118	115.78	116.00	3	2,024	0.15%	大買/大賣/
2020/07/01	1	112.50	1	112.50	111.00	0	1,921	0.00%
2020/06/30	0	0.00	5	111.50	110.50	-5	1,906	-0.26%
2020/06/29	13	112.81	0	0.00	109.50	13	1,893	0.69%
2020/06/24	15	107.47	11	112.55	113.00	4	1,789	0.22%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	3	104.50	105.00	-3	1,812	-0.17%
2020/06/18	3	102.67	0	0.00	104.00	3	1,810	0.17%
2020/06/08	0	0.00	1	108.00	108.50	-1	1,950	-0.05%
2020/06/05	1	111.50	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.00	1	111.00	111.00	0	1,992	0.00%
2020/06/02	1	112.50	1	114.00	110.00	0	2,035	0.00%
2020/05/29	1	105.50	0	0.00	106.50	1	2,020	0.05%
2020/05/28	0	0.00	4	108.75	105.50	-4	2,036	-0.20%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	5	108.60	3	110.00	108.00	2	2,067	0.10%
2020/05/25	2	108.75	0	0.00	110.00	2	2,067	0.10%
2020/05/22	10	107.95	0	0.00	105.00	10	2,079	0.48%
2020/05/21	1	110.50	2	110.25	111.50	-1	2,077	-0.05%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	1	108.00	3	106.00	107.00	-2	2,100	-0.10%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	5	103.50	1	103.50	104.00	4	2,129	0.19%
2020/05/14	2	107.00	1	108.00	103.00	1	2,129	0.05%
2020/05/12	2	113.25	2	112.50	111.50	0	2,167	0.00%
2020/05/11	2	113.25	1	114.50	112.50	1	2,219	0.05%
2020/05/08	10	115.05	6	114.17	113.50	4	2,234	0.18%
2020/05/07	8	113.25	12	113.88	114.00	-4	2,244	-0.18%
2020/05/06	15	113.33	18	114.36	113.00	-3	2,273	-0.13%
2020/05/05	7	112.93	9	113.50	112.50	-2	2,301	-0.09%
2020/05/04	4	112.75	2	113.50	112.00	2	2,332	0.09%
2020/04/30	18	114.47	14	114.14	115.50	4	2,398	0.17%
2020/04/29	6	112.42	9	112.50	112.00	-3	2,392	-0.13%
2020/04/28	4	112.38	8	111.38	112.50	-4	2,433	-0.16%
2020/04/27	16	112.00	10	111.00	109.50	6	2,416	0.25%
2020/04/24	6	107.83	6	108.50	108.50	0	2,384	0.00%
2020/04/23	0	0.00	1	110.50	108.00	-1	2,485	-0.04%
2020/04/22	5	105.20	5	106.10	108.00	0	2,500	0.00%
2020/04/21	1	108.50	8	107.63	107.00	-7	2,555	-0.27%
2020/04/20	3	108.17	1	107.50	107.50	2	2,623	0.08%
2020/04/17	10	110.10	5	109.90	108.00	5	2,740	0.18%
2020/04/16	3	104.83	1	105.00	107.00	2	2,772	0.07%
2020/04/15	5	105.00	12	104.71	104.50	-7	2,860	-0.24%
2020/04/14	0	0.00	2	100.55	103.50	-2	2,855	-0.07%
2020/04/13	2	94.70	0	0.00	94.20	2	2,909	0.07%
2020/04/10	4	95.60	1	95.00	94.80	3	2,978	0.10%
2020/04/09	4	96.25	2	97.05	95.20	2	3,048	0.07%
2020/04/08	2	96.50	4	96.33	98.90	-2	3,088	-0.06%
2020/04/07	6	93.68	10	93.90	95.10	-4	3,273	-0.12%
2020/04/06	11	89.82	2	89.75	90.10	9	3,379	0.27%
2020/04/01	3	87.60	0	0.00	87.90	3	3,546	0.08%
2020/03/30	7	85.20	0	0.00	86.70	7	3,650	0.19%
2020/03/27	1	89.10	1	90.10	86.90	0	3,640	0.00%
2020/03/26	2	87.75	6	87.73	89.90	-4	3,585	-0.11%
2020/03/25	1	84.30	4	84.15	84.30	-3	3,527	-0.09%
2020/03/24	1	76.70	1	76.70	76.70	0	3,525	0.00%
2020/03/20	8	73.80	9	76.57	75.30	-1	3,543	-0.03%
2020/03/18	5	79.38	4	81.30	78.00	1	3,529	0.03%
2020/03/17	2	82.00	0	0.00	79.20	2	3,541	0.06%
2020/03/13	2	90.00	0	0.00	94.00	2	3,554	0.06%
2020/03/12	6	105.42	2	107.50	99.90	4	3,537	0.11%
2020/03/11	5	115.50	13	116.54	111.00	-8	3,523	-0.23%
2020/03/10	5	114.60	0	0.00	115.00	5	3,520	0.14%
2020/03/09	0	0.00	1	117.50	112.00	-1	3,501	-0.03%
2020/03/06	2	124.75	8	123.63	123.00	-6	3,468	-0.17%
2020/03/05	3	127.83	2	126.50	126.50	1	3,533	0.03%
2020/03/04	7	126.71	7	127.71	125.00	0	3,615	0.00%
2020/03/03	3	130.83	3	131.67	129.00	0	3,652	0.00%
2020/03/02	8	125.31	3	126.33	127.50	5	3,897	0.13%
2020/02/27	2	130.00	1	133.50	125.50	1	3,924	0.03%
2020/02/26	6	132.67	5	132.40	132.00	1	3,926	0.03%
2020/02/25	1	133.50	1	134.00	134.50	0	3,932	0.00%
2020/02/24	3	132.00	2	133.00	132.50	1	3,957	0.03%
2020/02/21	3	137.00	1	136.00	136.00	2	3,966	0.05%
2020/02/20	4	139.63	3	140.33	139.00	1	3,983	0.03%
2020/02/19	1	137.00	1	138.50	139.00	0	4,021	0.00%
2020/02/18	4	137.88	2	138.75	136.00	2	4,083	0.05%
2020/02/17	1	140.00	3	139.83	140.50	-2	4,117	-0.05%
2020/02/14	3	141.17	1	141.00	142.50	2	4,171	0.05%
2020/02/13	5	142.00	5	142.00	139.50	0	4,252	0.00%
2020/02/12	10	138.10	14	136.14	140.00	-4	4,265	-0.09%
2020/02/11	11	134.82	4	135.00	135.00	7	4,262	0.16%
2020/02/10	5	130.40	2	127.75	131.50	3	4,264	0.07%
2020/02/07	1	130.50	5	134.70	130.50	-4	4,254	-0.09%
2020/02/06	5	134.70	2	136.25	137.00	3	4,248	0.07%
2020/02/05	0	0.00	7	134.21	131.00	-7	4,208	-0.17%
2020/02/04	10	132.85	4	133.25	136.00	6	4,188	0.14%
2020/02/03	4	128.63	1	128.50	128.50	3	4,167	0.07%
2020/01/31	7	138.14	0	0.00	136.00	7	4,141	0.17%
2020/01/20	5	159.90	2	161.50	159.00	3	4,152	0.07%
2020/01/17	11	163.77	3	168.50	160.00	8	4,238	0.19%
2020/01/16	2	167.00	5	166.00	168.00	-3	4,269	-0.07%
2020/01/15	10	168.65	2	168.00	164.00	8	4,263	0.19%
2020/01/14	8	167.06	35	169.17	167.50	-27	4,224	-0.64%
2020/01/13	101	166.03	106	167.35	167.00	-5	4,184	-0.12%	大買/大賣/
2020/01/10	16	164.97	15	164.60	162.00	1	4,122	0.02%
2020/01/09	3	161.17	4	162.50	161.00	-1	4,112	-0.02%
2020/01/08	4	149.63	4	150.63	151.00	0	4,062	0.00%
2020/01/07	9	158.56	3	155.83	150.50	6	4,044	0.15%
2020/01/06	21	159.43	11	160.00	158.50	10	4,019	0.25%
2020/01/03	22	157.70	35	158.50	156.50	-13	4,082	-0.32%
2020/01/02	0	0.00	4	160.63	162.50	-4	4,153	-0.10%
2019/12/31	2	161.75	0	0.00	162.00	2	4,233	0.05%
2019/12/27	0	0.00	1	150.00	152.00	-1	3,954	-0.03%
2019/12/26	5	139.50	13	137.58	147.00	-8	3,786	-0.21%
2019/12/25	3	132.67	1	130.00	134.00	2	3,705	0.05%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/18	0	0.00	5	138.70	136.50	-5	4,001	-0.12%
2019/12/17	10	139.05	7	139.64	139.50	3	4,027	0.07%
2019/12/13	3	136.83	0	0.00	134.50	3	4,203	0.07%
2019/12/12	2	138.25	4	140.25	138.50	-2	4,200	-0.05%
2019/12/11	7	138.71	4	138.25	139.00	3	4,172	0.07%
2019/12/10	1	133.00	1	135.00	133.50	0	4,122	0.00%
2019/12/09	2	134.00	2	134.00	134.00	0	4,106	0.00%
2019/12/06	0	0.00	1	135.00	135.00	-1	4,104	-0.02%
2019/12/05	0	0.00	5	133.00	133.00	-5	4,139	-0.12%
2019/12/03	4	131.25	1	132.00	132.50	3	4,170	0.07%
2019/12/02	4	129.13	2	130.00	131.50	2	4,187	0.05%
2019/11/29	41	136.56	39	136.99	132.00	2	4,198	0.05%
2019/11/28	61	144.86	46	145.01	143.50	15	4,165	0.36%
2019/11/27	22	149.68	3	149.33	148.00	19	4,148	0.46%
2019/11/25	5	143.40	0	0.00	142.50	5	3,921	0.13%
2019/11/22	12	143.96	0	0.00	141.50	12	3,897	0.31%
2019/11/21	15	144.13	0	0.00	145.50	15	3,892	0.39%
2019/11/08	1	166.50	0	0.00	157.00	1	3,540	0.03%
2019/11/04	0	0.00	1	177.00	172.50	-1	3,425	-0.03%
2019/11/01	1	175.50	0	0.00	175.00	1	3,419	0.03%
2019/10/30	6	172.50	6	175.50	175.50	0	3,347	0.00%
2019/10/24	7	170.43	8	166.31	171.00	-1	3,111	-0.03%
2019/10/22	1	157.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	153.00	2	156.25	159.50	-1	2,961	-0.03%
2019/10/18	61	159.01	60	159.43	157.00	1	2,908	0.03%
2019/10/17	1	148.00	2	152.25	156.00	-1	2,831	-0.04%
2019/10/16	0	0.00	2	154.00	156.00	-2	2,732	-0.07%
2019/10/15	2	151.25	0	0.00	148.00	2	2,671	0.07%
2019/10/14	0	0.00	1	153.00	151.00	-1	2,632	-0.04%
2019/10/09	1	144.50	0	0.00	148.00	1	2,568	0.04%
2019/10/08	48	141.59	116	141.05	142.00	-68	2,490	-2.73%	大賣/
2019/10/07	1	131.00	19	138.63	136.00	-18	2,349	-0.77%
2019/10/04	0	0.00	8	124.50	130.00	-8	2,196	-0.36%
2019/10/03	9	123.44	2	121.50	124.00	7	2,122	0.33%
2019/10/02	0	0.00	3	117.50	121.50	-3	2,147	-0.14%
2019/10/01	18	119.08	12	119.92	119.00	6	2,129	0.28%
2019/09/27	13	122.85	4	126.63	117.50	9	2,117	0.42%
2019/09/25	31	125.13	1	127.00	125.50	30	1,952	1.54%
2019/09/24	20	125.75	2	126.50	125.50	18	1,948	0.92%
2019/09/23	138	127.88	119	127.94	126.50	19	1,919	0.99%	大買/大賣/
2019/09/20	2	126.25	3	124.33	123.50	-1	1,838	-0.05%
2019/09/19	9	124.83	79	125.79	125.00	-70	1,801	-3.88%
2019/09/18	1	119.00	1	119.50	119.50	0	1,680	0.00%
2019/09/16	6	112.17	0	0.00	112.00	6	1,639	0.37%
2019/09/12	5	115.00	0	0.00	115.00	5	1,661	0.30%
2019/09/11	5	114.50	0	0.00	115.00	5	1,666	0.30%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	15	114.90	1	116.50	113.50	14	1,651	0.85%
2019/09/06	0	0.00	3	121.50	122.00	-3	1,601	-0.19%
2019/09/05	2	121.00	11	121.55	121.00	-9	1,576	-0.57%
2019/09/04	5	118.00	0	0.00	121.00	5	1,523	0.33%
2019/09/03	62	118.97	73	119.60	118.50	-11	1,512	-0.73%
2019/09/02	51	115.51	53	116.74	117.50	-2	1,452	-0.14%
2019/08/30	6	112.50	28	113.38	112.50	-22	1,380	-1.59%
2019/08/29	4	111.50	1	112.00	114.50	3	1,351	0.22%
2019/08/28	5	106.10	0	0.00	105.00	5	1,288	0.39%
2019/08/27	52	106.45	0	0.00	106.50	52	1,304	3.98%
2019/08/22	1	110.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	91	113.17	67	112.36	110.50	24	1,266	1.90%
2019/08/20	1	108.50	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	107.50	1	108.00	108.00	0	1,197	0.00%
2019/08/16	1	104.50	0	0.00	105.50	1	1,213	0.08%
2019/08/14	0	0.00	5	106.50	104.50	-5	1,228	-0.41%
2019/08/13	5	107.00	0	0.00	104.00	5	1,239	0.40%
2019/08/08	0	0.00	5	102.30	102.50	-5	1,236	-0.40%
2019/08/07	5	102.00	0	0.00	100.00	5	1,270	0.39%
2019/08/01	1	111.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	1	110.50	0	0.00	111.00	1	1,391	0.07%
2019/07/30	1	109.50	0	0.00	109.00	1	1,397	0.07%
2019/07/26	0	0.00	3	115.00	115.00	-3	1,427	-0.21%
2019/07/25	4	118.25	1	117.00	115.00	3	1,434	0.21%
2019/07/24	2	113.00	2	113.00	114.50	0	1,399	0.00%
2019/07/23	0	0.00	33	112.26	110.50	-33	1,445	-2.28%
2019/07/22	4	110.50	0	0.00	111.00	4	1,497	0.27%
2019/07/15	5	112.00	0	0.00	111.00	5	1,531	0.33%
2019/07/12	34	114.34	4	114.25	111.50	30	1,565	1.92%
2019/07/09	13	104.50	13	104.00	104.00	0	1,583	0.00%
2019/07/04	0	0.00	3	101.00	100.50	-3	1,692	-0.18%
2019/07/02	0	0.00	8	104.50	106.00	-8	1,861	-0.43%
2019/07/01	8	107.06	4	106.50	105.50	4	1,900	0.21%
2019/06/28	0	0.00	6	105.08	103.00	-6	1,950	-0.31%
2019/06/27	6	106.08	0	0.00	105.00	6	1,987	0.30%
2019/06/25	2	102.50	4	105.88	103.50	-2	2,011	-0.10%
2019/06/24	3	104.50	0	0.00	105.00	3	2,007	0.15%
2019/06/21	0	0.00	2	103.75	101.50	-2	2,013	-0.10%
2019/06/20	3	100.73	0	0.00	103.50	3	2,020	0.15%
2019/06/13	3	96.23	2	96.05	96.70	1	2,142	0.05%
2019/06/12	3	97.47	3	97.33	96.30	0	2,204	0.00%
2019/06/11	5	97.90	7	97.07	97.20	-2	2,284	-0.09%
2019/06/10	4	95.83	1	96.30	96.30	3	2,269	0.13%
2019/06/05	0	0.00	1	90.60	87.70	-1	2,284	-0.04%
2019/06/04	1	90.30	0	0.00	88.60	1	2,288	0.04%
2019/05/31	5	94.58	2	94.60	94.50	3	2,381	0.13%
2019/05/27	0	0.00	1	89.50	90.10	-1	2,430	-0.04%
2019/05/24	1	91.20	1	90.70	89.30	0	2,455	0.00%
2019/05/21	0	0.00	4	93.25	96.10	-4	2,457	-0.16%
2019/05/20	3	93.93	0	0.00	94.10	3	2,456	0.12%
2019/05/17	1	91.00	2	97.20	90.80	-1	2,448	-0.04%
2019/05/16	2	98.50	0	0.00	95.00	2	2,438	0.08%
2019/05/07	1	114.50	1	113.50	114.00	0	2,336	0.00%
2019/05/06	0	0.00	3	115.33	112.00	-3	2,349	-0.13%
2019/05/03	3	119.67	3	117.00	120.50	0	2,386	0.00%
2019/05/02	4	115.50	6	112.67	116.50	-2	2,371	-0.08%
2019/04/30	10	112.80	5	113.50	113.50	5	2,367	0.21%
2019/04/26	1	127.00	0	0.00	116.50	1	2,308	0.04%
2019/04/25	1	130.50	2	132.25	129.00	-1	2,246	-0.04%
2019/04/24	0	0.00	6	126.00	128.50	-6	2,226	-0.27%
2019/04/19	2	129.75	2	133.50	127.50	0	2,233	0.00%
2019/04/18	2	133.25	1	135.50	131.00	1	2,220	0.05%
2019/04/17	3	130.33	3	135.00	130.00	0	2,239	0.00%
2019/04/16	4	132.75	2	133.00	135.00	2	2,214	0.09%
2019/04/15	0	0.00	1	132.00	129.50	-1	2,200	-0.05%
2019/04/12	2	131.50	1	133.00	129.00	1	2,231	0.04%
2019/04/11	3	134.83	2	136.00	129.00	1	2,304	0.04%
2019/04/10	5	136.50	0	0.00	137.50	5	2,241	0.22%
2019/04/09	3	137.00	4	139.00	140.00	-1	2,238	-0.04%
2019/04/08	6	137.58	8	134.13	138.00	-2	2,230	-0.09%
2019/04/03	5	122.30	14	122.89	125.50	-9	2,155	-0.42%
2019/04/02	9	119.33	7	121.71	121.00	2	2,135	0.09%
2019/04/01	13	117.15	12	119.71	115.50	1	2,111	0.05%
2019/03/29	7	114.79	9	114.06	117.00	-2	2,071	-0.10%
2019/03/28	2	112.00	5	114.00	112.00	-3	2,077	-0.14%
2019/03/27	6	115.42	17	113.35	113.50	-11	2,093	-0.53%
2019/03/26	23	114.76	8	113.75	112.00	15	2,107	0.71%
2019/03/25	6	112.33	18	113.11	110.00	-12	2,109	-0.57%
2019/03/22	18	114.36	3	114.50	115.00	15	2,113	0.71%
2019/03/21	4	113.38	17	113.06	113.50	-13	2,158	-0.60%
2019/03/20	2	113.75	9	115.06	111.50	-7	2,258	-0.31%
2019/03/19	18	116.00	8	117.44	115.50	10	2,274	0.44%
2019/03/18	13	110.42	0	0.00	112.50	13	2,228	0.58%
2019/03/15	1	108.50	5	107.50	109.00	-4	2,215	-0.18%
2019/03/14	10	103.70	17	102.91	106.00	-7	2,190	-0.32%
2019/03/12	0	0.00	3	100.00	98.10	-3	2,170	-0.14%
2019/03/11	14	97.66	0	0.00	98.60	14	2,179	0.64%
2019/03/08	0	0.00	1	96.40	96.00	-1	2,228	-0.04%
2019/03/07	3	97.77	17	98.45	97.50	-14	2,266	-0.62%
2019/03/06	4	93.38	0	0.00	95.90	4	2,356	0.17%
2019/03/04	11	90.27	0	0.00	90.00	11	2,448	0.45%
2019/02/26	1	91.30	18	93.47	91.00	-17	2,462	-0.69%
2019/02/25	5	89.64	0	0.00	90.00	5	2,495	0.20%
2019/02/21	0	0.00	2	89.30	88.20	-2	2,527	-0.08%
2019/02/20	2	88.20	1	88.10	88.40	1	2,590	0.04%
2019/02/18	0	0.00	1	84.90	85.00	-1	2,810	-0.04%
2019/02/14	1	87.30	0	0.00	87.30	1	2,851	0.04%
2019/02/13	0	0.00	1	89.20	87.20	-1	2,862	-0.03%
2019/02/12	3	88.83	1	89.50	87.50	2	2,871	0.07%
2019/01/28	2	85.90	3	84.83	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	26	83.97	21	84.07	82.60	5	2,978	0.17%
2019/01/22	3	80.10	1	80.90	81.30	2	2,949	0.07%
2019/01/21	4	80.78	9	81.13	81.30	-5	2,996	-0.17%
2019/01/18	0	0.00	6	79.58	79.60	-6	3,024	-0.20%
2019/01/15	1	78.60	0	0.00	78.50	1	3,115	0.03%
2019/01/14	5	79.00	0	0.00	78.90	5	3,131	0.16%
2019/01/10	1	80.80	2	81.40	81.20	-1	3,135	-0.03%
2019/01/09	4	82.75	3	83.07	80.80	1	3,138	0.03%
2019/01/07	3	81.33	2	80.85	79.40	1	3,092	0.03%
2019/01/04	2	78.10	1	78.70	79.70	1	3,094	0.03%
2019/01/03	20	82.81	15	82.86	80.90	5	3,059	0.16%
2019/01/02	0	0.00	3	80.40	80.50	-3	2,974	-0.10%
2018/12/28	6	80.40	7	80.36	79.00	-1	2,997	-0.03%
2018/12/27	7	79.46	4	79.15	80.50	3	2,980	0.10%
2018/12/26	3	80.67	5	80.24	75.60	-2	2,935	-0.07%
2018/12/25	0	0.00	6	76.93	77.70	-6	2,863	-0.21%
2018/12/24	6	79.65	0	0.00	78.70	6	2,841	0.21%
2018/12/21	4	76.40	20	76.68	76.60	-16	2,838	-0.56%
2018/12/20	16	75.38	0	0.00	75.50	16	2,805	0.57%
2018/12/19	1	78.00	0	0.00	77.10	1	2,781	0.04%
2018/12/14	2	79.80	2	80.25	79.30	0	2,702	0.00%
2018/12/13	0	0.00	2	78.65	78.40	-2	2,649	-0.08%
2018/12/12	1	76.70	3	74.47	76.20	-2	2,538	-0.08%
2018/12/11	3	73.03	0	0.00	72.40	3	2,504	0.12%
2018/12/10	0	0.00	4	71.00	69.50	-4	2,486	-0.16%
2018/12/07	4	73.00	0	0.00	73.20	4	2,495	0.16%
2018/12/04	2	77.25	4	77.90	76.50	-2	2,507	-0.08%
2018/12/03	8	76.75	4	76.88	78.20	4	2,474	0.16%
2018/11/30	6	72.40	3	72.17	71.40	3	2,409	0.12%
2018/11/29	1	72.50	4	71.05	70.30	-3	2,372	-0.13%
2018/11/28	10	69.20	8	68.71	70.50	2	2,234	0.09%
2018/11/27	3	63.17	1	64.00	64.10	2	2,133	0.09%
2018/11/23	3	60.00	2	60.00	59.60	1	2,109	0.05%
2018/11/22	3	63.57	3	63.00	60.60	0	2,108	0.00%
2018/11/20	2	62.95	4	62.60	62.30	-2	2,013	-0.10%
2018/11/19	4	62.88	2	63.15	64.40	2	2,008	0.10%
2018/11/16	8	64.65	8	64.51	61.00	0	1,946	0.00%
2018/11/14	3	57.00	3	57.60	57.60	0	1,759	0.00%
2018/11/13	2	54.15	2	56.20	57.70	0	1,733	0.00%
2018/11/12	1	56.60	1	56.70	56.70	0	1,717	0.00%
2018/11/09	3	57.27	2	58.35	58.40	1	1,717	0.06%
2018/11/08	1	61.80	1	62.90	60.20	0	1,709	0.00%
2018/11/07	2	61.20	1	62.50	62.50	1	1,747	0.06%
2018/11/06	0	0.00	4	69.48	62.40	-4	1,727	-0.23%
2018/11/05	17	68.29	13	68.23	69.30	4	1,679	0.24%
2018/11/01	1	61.60	3	60.40	61.60	-2	1,637	-0.12%
2018/10/31	2	60.50	2	57.30	60.00	0	1,625	0.00%
2018/10/30	4	55.80	2	54.90	55.90	2	1,601	0.12%
2018/10/29	1	54.20	1	54.30	54.30	0	1,584	0.00%
2018/10/25	3	54.03	8	52.94	52.50	-5	1,481	-0.34%
2018/10/24	4	58.75	3	58.73	57.60	1	1,436	0.07%
2018/10/23	4	63.38	4	63.88	58.10	0	1,401	0.00%
2018/10/22	2	63.90	0	0.00	64.50	2	1,366	0.15%
2018/10/19	2	63.25	0	0.00	61.80	2	1,343	0.15%
2018/10/18	0	0.00	1	67.00	67.40	-1	1,331	-0.08%
2018/10/16	2	69.55	2	69.95	67.00	0	1,308	0.00%
2018/10/12	2	66.35	2	67.50	67.50	0	1,283	0.00%
2018/10/02	2	98.30	1	98.10	96.60	1	1,159	0.09%
2018/10/01	0	0.00	5	96.88	97.50	-5	1,154	-0.43%
2018/09/28	9	97.34	4	97.38	97.10	5	1,159	0.43%
2018/09/26	0	0.00	5	91.10	90.60	-5	1,118	-0.45%
2018/09/25	5	93.08	0	0.00	92.00	5	1,117	0.45%
2018/09/17	0	0.00	1	87.80	90.30	-1	1,079	-0.09%
2018/09/14	1	88.00	3	85.67	89.50	-2	1,064	-0.19%
2018/09/13	11	88.05	9	88.22	84.20	2	1,057	0.19%
2018/09/12	1	88.40	1	86.60	85.40	0	1,028	0.00%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/05	0	0.00	7	120.50	120.00	-7	954	-0.73%
2018/09/04	7	121.93	0	0.00	124.00	7	943	0.74%
2018/09/03	1	120.50	1	119.00	118.00	0	928	0.00%
2018/08/29	0	0.00	5	120.20	124.00	-5	910	-0.55%
2018/08/28	7	120.29	2	119.00	122.50	5	892	0.56%
2018/08/22	0	0.00	5	108.20	117.50	-5	819	-0.61%
2018/08/21	6	106.58	1	108.00	109.50	5	792	0.63%
2018/08/20	0	0.00	2	103.00	102.00	-2	780	-0.26%
2018/08/17	2	103.50	0	0.00	103.50	2	779	0.26%
2018/08/16	2	102.50	2	103.75	101.50	0	789	0.00%
2018/07/27	0	0.00	2	143.50	145.50	-2	896	-0.22%
2018/07/26	2	144.25	0	0.00	144.00	2	920	0.22%
2018/07/12	1	152.00	1	155.50	151.00	0	1,007	0.00%
2018/07/11	2	154.00	1	154.00	156.50	1	1,013	0.10%
2018/07/06	0	0.00	1	155.00	155.00	-1	1,103	-0.09%
2018/07/02	1	152.00	0	0.00	151.50	1	1,262	0.08%
2018/06/29	0	0.00	1	154.50	154.50	-1	1,273	-0.08%
2018/06/22	1	149.50	0	0.00	150.00	1	1,370	0.07%
2018/06/21	1	155.50	0	0.00	155.50	1	1,367	0.07%
2018/06/07	0	0.00	1	162.00	161.00	-1	1,461	-0.07%
2018/06/05	0	0.00	2	168.50	164.00	-2	1,487	-0.13%
2018/06/04	2	169.00	0	0.00	168.50	2	1,503	0.13%
2018/05/31	0	0.00	1	163.00	159.00	-1	1,538	-0.07%
2018/05/30	2	162.50	1	162.00	161.50	1	1,537	0.07%
2018/05/29	1	169.50	2	167.00	165.50	-1	1,526	-0.07%
2018/05/28	1	166.00	0	0.00	164.50	1	1,518	0.07%
2018/05/24	1	169.00	0	0.00	170.50	1	1,513	0.07%
2018/05/23	3	165.67	7	168.64	172.00	-4	1,496	-0.27%
2018/05/22	6	169.00	2	167.25	167.00	4	1,484	0.27%
2018/05/21	3	163.17	3	165.17	162.50	0	1,454	0.00%
2018/05/18	0	0.00	2	157.50	160.00	-2	1,415	-0.14%
2018/05/17	1	150.00	3	153.17	148.50	-2	1,429	-0.14%
2018/05/16	1	148.00	0	0.00	148.50	1	1,471	0.07%
2018/05/15	1	148.00	2	149.50	150.50	-1	1,508	-0.07%
2018/05/14	6	144.50	3	147.50	150.00	3	1,558	0.19%
2018/05/11	0	0.00	2	139.25	142.50	-2	1,562	-0.13%
2018/05/09	1	142.00	6	146.67	145.00	-5	1,614	-0.31%
2018/05/08	16	143.13	11	142.23	149.50	5	1,621	0.31%
2018/04/30	1	148.00	1	148.00	146.00	0	1,762	0.00%
2018/04/27	1	148.50	0	0.00	149.00	1	1,842	0.05%
2018/04/26	1	150.00	1	153.00	145.00	0	1,850	0.00%
2018/04/24	0	0.00	1	146.00	149.50	-1	1,854	-0.05%
2018/04/23	3	150.17	1	157.00	148.50	2	1,851	0.11%
2018/04/20	5	160.00	4	161.00	157.00	1	1,851	0.05%
2018/04/19	0	0.00	1	162.50	160.50	-1	1,857	-0.05%
2018/04/18	0	0.00	13	166.00	163.50	-13	1,872	-0.69%
2018/04/17	13	163.00	0	0.00	163.00	13	1,886	0.69%
2018/04/13	11	165.23	10	165.75	167.50	1	1,928	0.05%
2018/04/12	5	159.50	5	157.80	160.50	0	1,930	0.00%
2018/04/11	0	0.00	3	163.33	157.50	-3	1,942	-0.15%
2018/04/10	4	159.38	1	164.50	165.00	3	1,948	0.15%
2018/04/09	1	151.00	2	149.50	150.00	-1	1,949	-0.05%
2018/04/03	1	149.50	0	0.00	150.00	1	1,952	0.05%
2018/04/02	20	147.83	24	147.33	147.00	-4	1,962	-0.20%
2018/03/31	6	148.50	2	150.00	150.00	4	1,989	0.20%
2018/03/29	13	148.08	15	147.83	148.00	-2	2,074	-0.10%
2018/03/28	15	148.67	14	149.07	150.00	1	2,095	0.05%
2018/03/27	15	147.17	26	146.13	147.50	-11	2,119	-0.52%
2018/03/26	16	140.78	5	142.00	142.00	11	2,097	0.52%
2018/03/23	2	137.50	2	138.00	139.00	0	2,166	0.00%
2018/03/22	3	142.67	3	143.50	141.50	0	2,222	0.00%
2018/03/21	0	0.00	6	144.25	146.00	-6	2,244	-0.27%
2018/03/20	6	143.67	0	0.00	144.50	6	2,226	0.27%
2018/03/16	0	0.00	18	149.86	147.00	-18	2,211	-0.81%
2018/03/15	32	152.47	14	152.43	151.50	18	2,193	0.82%
2018/03/09	0	0.00	15	142.97	143.00	-15	2,152	-0.70%
2018/03/08	20	140.83	7	139.00	141.00	13	2,178	0.60%
2018/03/07	2	138.00	0	0.00	134.50	2	2,185	0.09%
2018/02/22	0	0.00	3	128.83	133.00	-3	2,618	-0.11%
2018/02/21	3	133.00	0	0.00	129.50	3	2,617	0.11%
2018/02/09	5	121.00	5	122.00	125.00	0	2,602	0.00%
2018/02/01	2	158.25	2	157.75	155.00	0	2,609	0.00%
2018/01/30	0	0.00	8	147.94	151.00	-8	2,579	-0.31%
2018/01/29	8	144.50	0	0.00	144.50	8	2,539	0.31%
2018/01/23	0	0.00	1	150.50	158.00	-1	2,673	-0.04%
2018/01/19	1	143.00	0	0.00	142.00	1	2,701	0.04%
2018/01/18	0	0.00	1	148.00	146.00	-1	2,804	-0.04%
2018/01/17	1	148.00	0	0.00	147.00	1	2,883	0.03%
2018/01/15	0	0.00	1	145.00	144.50	-1	3,201	-0.03%
2018/01/12	1	145.00	0	0.00	145.00	1	3,281	0.03%
2018/01/10	0	0.00	1	149.50	141.00	-1	3,250	-0.03%
2018/01/09	1	149.50	0	0.00	151.50	1	3,235	0.03%
2018/01/04	2	153.00	4	154.63	154.00	-2	3,172	-0.06%
2018/01/03	18	145.67	18	146.53	152.50	0	3,114	0.00%